Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-17 00:00:00.000 198 33702.85 36.48 17096.88 37791.26 2015-07-17 00:00:01.000 198 33702.87 36.47 17096.88 88888.00 2015-07-17 00:00:02.000 198 33702.87 36.40 17096.92 88888.00 2015-07-17 00:00:03.000 198 33702.85 36.44 17096.88 88888.00 2015-07-17 00:00:04.000 198 33702.84 36.45 17096.88 88888.00 2015-07-17 00:00:05.000 198 33702.83 36.45 17096.92 37791.23 2015-07-17 00:00:06.000 198 33702.80 36.45 17096.92 88888.00 2015-07-17 00:00:07.000 198 33702.79 36.44 17096.95 88888.00 2015-07-17 00:00:08.000 198 33702.78 36.48 17096.97 88888.00 2015-07-17 00:00:09.000 198 33702.81 36.47 17096.95 88888.00 2015-07-17 00:00:10.000 198 33702.80 36.47 17096.92 37791.14 2015-07-17 00:00:11.000 198 33702.80 36.47 17096.90 88888.00 2015-07-17 00:00:12.000 198 33702.78 36.43 17096.92 88888.00 2015-07-17 00:00:13.000 198 33702.78 36.47 17096.94 88888.00 2015-07-17 00:00:14.000 198 33702.81 36.50 17096.95 88888.00 2015-07-17 00:00:15.000 198 33702.78 36.49 17096.95 37791.25 2015-07-17 00:00:16.000 198 33702.80 36.46 17096.99 88888.00 2015-07-17 00:00:17.000 198 33702.83 36.53 17096.99 88888.00 2015-07-17 00:00:18.000 198 33702.82 36.51 17096.95 88888.00 2015-07-17 00:00:19.000 198 33702.82 36.48 17096.92 88888.00 2015-07-17 00:00:20.000 198 33702.80 36.49 17096.94 37791.23 2015-07-17 00:00:21.000 198 33702.77 36.42 17096.88 88888.00 2015-07-17 00:00:22.000 198 33702.82 36.46 17096.90 88888.00 2015-07-17 00:00:23.000 198 33702.78 36.50 17096.94 88888.00 2015-07-17 00:00:24.000 198 33702.81 36.53 17096.95 88888.00 2015-07-17 00:00:25.000 198 33702.81 36.50 17096.90 37791.12 2015-07-17 00:00:26.000 198 33702.76 36.54 17096.94 88888.00 2015-07-17 00:00:27.000 198 33702.74 36.54 17096.97 88888.00 2015-07-17 00:00:28.000 198 33702.76 36.52 17096.95 88888.00 2015-07-17 00:00:29.000 198 33702.75 36.48 17096.97 88888.00 2015-07-17 00:00:30.000 198 33702.73 36.50 17096.97 37791.20 2015-07-17 00:00:31.000 198 33702.74 36.49 17096.97 88888.00 2015-07-17 00:00:32.000 198 33702.75 36.50 17096.92 88888.00 2015-07-17 00:00:33.000 198 33702.75 36.48 17096.94 88888.00 2015-07-17 00:00:34.000 198 33702.76 36.46 17096.95 88888.00 2015-07-17 00:00:35.000 198 33702.79 36.45 17096.92 37791.26 2015-07-17 00:00:36.000 198 33702.78 36.47 17096.90 88888.00 2015-07-17 00:00:37.000 198 33702.76 36.48 17096.90 88888.00 2015-07-17 00:00:38.000 198 33702.75 36.42 17096.90 88888.00 2015-07-17 00:00:39.000 198 33702.75 36.42 17096.90 88888.00 2015-07-17 00:00:40.000 198 33702.81 36.43 17096.94 37791.16 2015-07-17 00:00:41.000 198 33702.81 36.43 17096.92 88888.00 2015-07-17 00:00:42.000 198 33702.78 36.48 17096.92 88888.00 2015-07-17 00:00:43.000 198 33702.73 36.48 17096.92 88888.00 2015-07-17 00:00:44.000 198 33702.75 36.50 17096.92 88888.00 2015-07-17 00:00:45.000 198 33702.76 36.50 17096.95 37791.20 2015-07-17 00:00:46.000 198 33702.74 36.48 17096.94 88888.00 2015-07-17 00:00:47.000 198 33702.74 36.45 17096.92 88888.00 2015-07-17 00:00:48.000 198 33702.76 36.49 17096.94 88888.00 2015-07-17 00:00:49.000 198 33702.78 36.47 17096.94 88888.00 2015-07-17 00:00:50.000 198 33702.79 36.41 17096.97 37791.11 2015-07-17 00:00:51.000 198 33702.74 36.37 17097.01 88888.00 2015-07-17 00:00:52.000 198 33702.74 36.35 17096.99 88888.00 2015-07-17 00:00:53.000 198 33702.80 36.42 17096.95 88888.00 2015-07-17 00:00:54.000 198 33702.77 36.39 17096.95 88888.00 2015-07-17 00:00:55.000 198 33702.79 36.40 17096.94 37791.17 2015-07-17 00:00:56.000 198 33702.83 36.46 17097.01 88888.00 2015-07-17 00:00:57.000 198 33702.82 36.49 17097.01 88888.00 2015-07-17 00:00:58.000 198 33702.87 36.49 17096.95 88888.00 2015-07-17 00:00:59.000 198 33702.80 36.45 17096.94 88888.00 2015-07-17 00:01:00.000 198 33702.80 36.47 17096.94 37791.20 2015-07-17 00:01:01.000 198 33702.79 36.44 17096.95 88888.00 2015-07-17 00:01:02.000 198 33702.79 36.44 17096.92 88888.00 2015-07-17 00:01:03.000 198 33702.80 36.47 17096.97 88888.00 2015-07-17 00:01:04.000 198 33702.76 36.47 17096.94 88888.00 2015-07-17 00:01:05.000 198 33702.74 36.47 17096.92 37791.19 2015-07-17 00:01:06.000 198 33702.73 36.51 17096.92 88888.00 2015-07-17 00:01:07.000 198 33702.74 36.47 17096.94 88888.00 2015-07-17 00:01:08.000 198 33702.77 36.48 17096.94 88888.00 2015-07-17 00:01:09.000 198 33702.76 36.48 17096.92 88888.00 2015-07-17 00:01:10.000 198 33702.77 36.47 17096.90 37791.18 2015-07-17 00:01:11.000 198 33702.79 36.47 17096.88 88888.00 2015-07-17 00:01:12.000 198 33702.80 36.48 17096.88 88888.00 2015-07-17 00:01:13.000 198 33702.75 36.46 17096.90 88888.00 2015-07-17 00:01:14.000 198 33702.74 36.46 17096.88 88888.00 2015-07-17 00:01:15.000 198 33702.74 36.47 17096.88 37791.20 2015-07-17 00:01:16.000 198 33702.74 36.50 17096.92 88888.00 2015-07-17 00:01:17.000 198 33702.73 36.52 17096.92 88888.00 2015-07-17 00:01:18.000 198 33702.74 36.51 17096.87 88888.00 2015-07-17 00:01:19.000 198 33702.80 36.50 17096.83 88888.00 2015-07-17 00:01:20.000 198 33702.82 36.49 17096.88 37791.19 2015-07-17 00:01:21.000 198 33702.80 36.52 17096.90 88888.00 2015-07-17 00:01:22.000 198 33702.80 36.51 17096.90 88888.00 2015-07-17 00:01:23.000 198 33702.84 36.48 17096.90 88888.00 2015-07-17 00:01:24.000 198 33702.83 36.46 17096.88 88888.00 2015-07-17 00:01:25.000 198 33702.87 36.39 17096.88 37791.18 2015-07-17 00:01:26.000 198 33702.84 36.34 17096.90 88888.00 2015-07-17 00:01:27.000 198 33702.79 36.36 17096.88 88888.00 2015-07-17 00:01:28.000 198 33702.79 36.35 17096.87 88888.00 2015-07-17 00:01:29.000 198 33702.83 36.41 17096.88 88888.00 2015-07-17 00:01:30.000 198 33702.88 36.35 17096.88 37791.19 2015-07-17 00:01:31.000 198 33702.87 36.30 17096.90 88888.00 2015-07-17 00:01:32.000 198 33702.91 36.31 17096.90 88888.00 2015-07-17 00:01:33.000 198 33702.91 36.32 17096.90 88888.00 2015-07-17 00:01:34.000 198 33702.92 36.31 17096.88 88888.00 2015-07-17 00:01:35.000 198 33702.92 36.34 17096.90 37791.30 2015-07-17 00:01:36.000 198 33702.94 36.43 17096.83 88888.00 2015-07-17 00:01:37.000 198 33702.95 36.41 17096.81 88888.00 2015-07-17 00:01:38.000 198 33702.93 36.40 17096.83 88888.00 2015-07-17 00:01:39.000 198 33702.94 36.43 17096.92 88888.00 2015-07-17 00:01:40.000 198 33702.94 36.42 17096.90 37791.25 2015-07-17 00:01:41.000 198 33702.92 36.42 17096.88 88888.00 2015-07-17 00:01:42.000 198 33702.93 36.44 17096.90 88888.00 2015-07-17 00:01:43.000 198 33702.91 36.48 17096.88 88888.00 2015-07-17 00:01:44.000 198 33702.88 36.45 17096.92 88888.00 2015-07-17 00:01:45.000 198 33702.89 36.46 17096.92 37791.32 2015-07-17 00:01:46.000 198 33702.90 36.42 17096.90 88888.00 2015-07-17 00:01:47.000 198 33702.92 36.43 17096.90 88888.00 2015-07-17 00:01:48.000 198 33702.91 36.44 17096.88 88888.00 2015-07-17 00:01:49.000 198 33702.90 36.43 17096.88 88888.00 2015-07-17 00:01:50.000 198 33702.91 36.41 17096.90 37791.20 2015-07-17 00:01:51.000 198 33702.88 36.41 17096.90 88888.00 2015-07-17 00:01:52.000 198 33702.92 36.40 17096.90 88888.00 2015-07-17 00:01:53.000 198 33702.94 36.41 17096.88 88888.00 2015-07-17 00:01:54.000 198 33702.91 36.43 17096.88 88888.00 2015-07-17 00:01:55.000 198 33702.90 36.41 17096.85 37791.27 2015-07-17 00:01:56.000 198 33702.90 36.39 17096.88 88888.00 2015-07-17 00:01:57.000 198 33702.90 36.38 17096.88 88888.00 2015-07-17 00:01:58.000 198 33702.90 36.46 17096.87 88888.00 2015-07-17 00:01:59.000 198 33702.90 36.43 17096.85 88888.00 2015-07-17 00:02:00.000 198 33702.86 36.43 17096.83 37791.30 2015-07-17 00:02:01.000 198 33702.88 36.44 17096.85 88888.00 2015-07-17 00:02:02.000 198 33702.89 36.43 17096.83 88888.00 2015-07-17 00:02:03.000 198 33702.90 36.40 17096.85 88888.00 2015-07-17 00:02:04.000 198 33702.88 36.44 17096.88 88888.00 2015-07-17 00:02:05.000 198 33702.87 36.47 17096.87 37791.27 2015-07-17 00:02:06.000 198 33702.86 36.44 17096.81 88888.00 2015-07-17 00:02:07.000 198 33702.85 36.44 17096.83 88888.00 2015-07-17 00:02:08.000 198 33702.83 36.43 17096.85 88888.00 2015-07-17 00:02:09.000 198 33702.84 36.41 17096.83 88888.00 2015-07-17 00:02:10.000 198 33702.83 36.42 17096.87 37791.17 2015-07-17 00:02:11.000 198 33702.83 36.43 17096.85 88888.00 2015-07-17 00:02:12.000 198 33702.79 36.47 17096.87 88888.00 2015-07-17 00:02:13.000 198 33702.81 36.43 17096.90 88888.00 2015-07-17 00:02:14.000 198 33702.81 36.41 17096.94 88888.00 2015-07-17 00:02:15.000 198 33702.79 36.40 17096.90 37791.20 2015-07-17 00:02:16.000 198 33702.81 36.44 17096.87 88888.00 2015-07-17 00:02:17.000 198 33702.79 36.44 17096.85 88888.00 2015-07-17 00:02:18.000 198 33702.79 36.42 17096.85 88888.00 2015-07-17 00:02:19.000 198 33702.80 36.43 17096.88 88888.00 2015-07-17 00:02:20.000 198 33702.83 36.39 17096.90 37791.25 2015-07-17 00:02:21.000 198 33702.81 36.38 17096.90 88888.00 2015-07-17 00:02:22.000 198 33702.82 36.38 17096.88 88888.00 2015-07-17 00:02:23.000 198 33702.82 36.39 17096.87 88888.00 2015-07-17 00:02:24.000 198 33702.82 36.39 17096.90 88888.00 2015-07-17 00:02:25.000 198 33702.79 36.41 17096.88 37791.20 2015-07-17 00:02:26.000 198 33702.78 36.40 17096.83 88888.00 2015-07-17 00:02:27.000 198 33702.79 36.39 17096.85 88888.00 2015-07-17 00:02:28.000 198 33702.77 36.39 17096.85 88888.00 2015-07-17 00:02:29.000 198 33702.78 36.44 17096.88 88888.00 2015-07-17 00:02:30.000 198 33702.81 36.44 17096.87 37791.13 2015-07-17 00:02:31.000 198 33702.80 36.44 17096.85 88888.00 2015-07-17 00:02:32.000 198 33702.74 36.40 17096.88 88888.00 2015-07-17 00:02:33.000 198 33702.74 36.42 17096.90 88888.00 2015-07-17 00:02:34.000 198 33702.80 36.45 17096.87 88888.00 2015-07-17 00:02:35.000 198 33702.76 36.45 17096.85 37791.20 2015-07-17 00:02:36.000 198 33702.74 36.47 17096.88 88888.00 2015-07-17 00:02:37.000 198 33702.77 36.43 17096.85 88888.00 2015-07-17 00:02:38.000 198 33702.76 36.39 17096.92 88888.00 2015-07-17 00:02:39.000 198 33702.76 36.37 17096.92 88888.00 2015-07-17 00:02:40.000 198 33702.74 36.41 17096.90 37791.16 2015-07-17 00:02:41.000 198 33702.73 36.40 17096.88 88888.00 2015-07-17 00:02:42.000 198 33702.74 36.41 17096.92 88888.00 2015-07-17 00:02:43.000 198 33702.75 36.45 17096.88 88888.00 2015-07-17 00:02:44.000 198 33702.76 36.46 17096.88 88888.00 2015-07-17 00:02:45.000 198 33702.76 36.45 17096.87 37791.18 2015-07-17 00:02:46.000 198 33702.75 36.45 17096.88 88888.00 2015-07-17 00:02:47.000 198 33702.71 36.44 17096.87 88888.00 2015-07-17 00:02:48.000 198 33702.73 36.44 17096.85 88888.00 2015-07-17 00:02:49.000 198 33702.71 36.44 17096.88 88888.00 2015-07-17 00:02:50.000 198 33702.69 36.44 17096.88 37791.11 2015-07-17 00:02:51.000 198 33702.71 36.43 17096.88 88888.00 2015-07-17 00:02:52.000 198 33702.68 36.45 17096.88 88888.00 2015-07-17 00:02:53.000 198 33702.71 36.46 17096.92 88888.00 2015-07-17 00:02:54.000 198 33702.74 36.40 17096.92 88888.00 2015-07-17 00:02:55.000 198 33702.75 36.40 17096.99 37791.20 2015-07-17 00:02:56.000 198 33702.75 36.44 17096.97 88888.00 2015-07-17 00:02:57.000 198 33702.75 36.43 17096.92 88888.00 2015-07-17 00:02:58.000 198 33702.75 36.43 17096.90 88888.00 2015-07-17 00:02:59.000 198 33702.78 36.46 17096.92 88888.00 2015-07-17 00:03:00.000 198 33702.77 36.51 17096.92 37791.17 2015-07-17 00:03:01.000 198 33702.82 36.50 17096.90 88888.00 2015-07-17 00:03:02.000 198 33702.84 36.44 17096.88 88888.00 2015-07-17 00:03:03.000 198 33702.79 36.46 17096.90 88888.00 2015-07-17 00:03:04.000 198 33702.79 36.48 17096.90 88888.00 2015-07-17 00:03:05.000 198 33702.79 36.43 17096.88 37791.12 2015-07-17 00:03:06.000 198 33702.79 36.44 17096.90 88888.00 2015-07-17 00:03:07.000 198 33702.83 36.41 17096.92 88888.00 2015-07-17 00:03:08.000 198 33702.85 36.42 17096.94 88888.00 2015-07-17 00:03:09.000 198 33702.86 36.44 17096.94 88888.00 2015-07-17 00:03:10.000 198 33702.82 36.43 17096.92 37791.17 2015-07-17 00:03:11.000 198 33702.79 36.43 17096.94 88888.00 2015-07-17 00:03:12.000 198 33702.82 36.44 17096.95 88888.00 2015-07-17 00:03:13.000 198 33702.84 36.44 17096.92 88888.00 2015-07-17 00:03:14.000 198 33702.84 36.48 17096.92 88888.00 2015-07-17 00:03:15.000 198 33702.80 36.47 17096.92 37791.17 2015-07-17 00:03:16.000 198 33702.79 36.47 17096.92 88888.00 2015-07-17 00:03:17.000 198 33702.79 36.46 17096.97 88888.00 2015-07-17 00:03:18.000 198 33702.78 36.44 17096.97 88888.00 2015-07-17 00:03:19.000 198 33702.79 36.43 17096.92 88888.00 2015-07-17 00:03:20.000 198 33702.82 36.42 17096.90 37791.18 2015-07-17 00:03:21.000 198 33702.78 36.43 17096.88 88888.00 2015-07-17 00:03:22.000 198 33702.78 36.42 17096.90 88888.00 2015-07-17 00:03:23.000 198 33702.78 36.43 17096.97 88888.00 2015-07-17 00:03:24.000 198 33702.77 36.42 17096.97 88888.00 2015-07-17 00:03:25.000 198 33702.72 36.40 17096.95 37791.14 2015-07-17 00:03:26.000 198 33702.71 36.41 17096.99 88888.00 2015-07-17 00:03:27.000 198 33702.74 36.41 17096.97 88888.00 2015-07-17 00:03:28.000 198 33702.72 36.44 17096.94 88888.00 2015-07-17 00:03:29.000 198 33702.71 36.43 17096.97 88888.00 2015-07-17 00:03:30.000 198 33702.67 36.45 17096.97 37791.17 2015-07-17 00:03:31.000 198 33702.69 36.48 17096.94 88888.00 2015-07-17 00:03:32.000 198 33702.73 36.50 17096.99 88888.00 2015-07-17 00:03:33.000 198 33702.72 36.49 17097.01 88888.00 2015-07-17 00:03:34.000 198 33702.71 36.47 17097.01 88888.00 2015-07-17 00:03:35.000 198 33702.70 36.45 17096.99 37791.20 2015-07-17 00:03:36.000 198 33702.67 36.43 17096.94 88888.00 2015-07-17 00:03:37.000 198 33702.67 36.39 17096.99 88888.00 2015-07-17 00:03:38.000 198 33702.70 36.38 17096.97 88888.00 2015-07-17 00:03:39.000 198 33702.68 36.36 17096.90 88888.00 2015-07-17 00:03:40.000 198 33702.68 36.39 17096.90 37791.19 2015-07-17 00:03:41.000 198 33702.67 36.39 17096.90 88888.00 2015-07-17 00:03:42.000 198 33702.68 36.41 17096.97 88888.00 2015-07-17 00:03:43.000 198 33702.69 36.44 17096.97 88888.00 2015-07-17 00:03:44.000 198 33702.68 36.46 17096.94 88888.00 2015-07-17 00:03:45.000 198 33702.69 36.50 17096.90 37791.10 2015-07-17 00:03:46.000 198 33702.67 36.49 17096.87 88888.00 2015-07-17 00:03:47.000 198 33702.69 36.43 17096.88 88888.00 2015-07-17 00:03:48.000 198 33702.71 36.44 17096.92 88888.00 2015-07-17 00:03:49.000 198 33702.75 36.41 17096.90 88888.00 2015-07-17 00:03:50.000 198 33702.71 36.39 17096.90 37791.14 2015-07-17 00:03:51.000 198 33702.71 36.39 17096.90 88888.00 2015-07-17 00:03:52.000 198 33702.73 36.42 17096.90 88888.00 2015-07-17 00:03:53.000 198 33702.73 36.41 17096.90 88888.00 2015-07-17 00:03:54.000 198 33702.69 36.38 17096.88 88888.00 2015-07-17 00:03:55.000 198 33702.68 36.36 17096.87 37791.15 2015-07-17 00:03:56.000 198 33702.67 36.39 17096.88 88888.00 2015-07-17 00:03:57.000 198 33702.69 36.42 17096.88 88888.00 2015-07-17 00:03:58.000 198 33702.70 36.43 17096.88 88888.00 2015-07-17 00:03:59.000 198 33702.67 36.40 17096.88 88888.00 2015-07-17 00:04:00.000 198 33702.69 36.37 17096.88 37791.12 2015-07-17 00:04:01.000 198 33702.67 36.38 17096.88 88888.00 2015-07-17 00:04:02.000 198 33702.63 36.38 17096.88 88888.00 2015-07-17 00:04:03.000 198 33702.65 36.36 17096.90 88888.00 2015-07-17 00:04:04.000 198 33702.68 36.35 17096.90 88888.00 2015-07-17 00:04:05.000 198 33702.68 36.34 17096.88 37791.20 2015-07-17 00:04:06.000 198 33702.66 36.35 17096.85 88888.00 2015-07-17 00:04:07.000 198 33702.68 36.37 17096.85 88888.00 2015-07-17 00:04:08.000 198 33702.65 36.33 17096.87 88888.00 2015-07-17 00:04:09.000 198 33702.70 36.30 17096.85 88888.00 2015-07-17 00:04:10.000 198 33702.70 36.37 17096.85 37791.03 2015-07-17 00:04:11.000 198 33702.70 36.39 17096.85 88888.00 2015-07-17 00:04:12.000 198 33702.72 36.39 17096.88 88888.00 2015-07-17 00:04:13.000 198 33702.75 36.42 17096.88 88888.00 2015-07-17 00:04:14.000 198 33702.72 36.40 17096.85 88888.00 2015-07-17 00:04:15.000 198 33702.67 36.45 17096.85 37791.10 2015-07-17 00:04:16.000 198 33702.68 36.42 17096.85 88888.00 2015-07-17 00:04:17.000 198 33702.65 36.42 17096.83 88888.00 2015-07-17 00:04:18.000 198 33702.68 36.47 17096.88 88888.00 2015-07-17 00:04:19.000 198 33702.69 36.45 17096.90 88888.00 2015-07-17 00:04:20.000 198 33702.69 36.41 17096.90 37791.07 2015-07-17 00:04:21.000 198 33702.71 36.40 17096.87 88888.00 2015-07-17 00:04:22.000 198 33702.71 36.42 17096.90 88888.00 2015-07-17 00:04:23.000 198 33702.72 36.45 17096.90 88888.00 2015-07-17 00:04:24.000 198 33702.69 36.45 17096.92 88888.00 2015-07-17 00:04:25.000 198 33702.68 36.44 17096.88 37791.03 2015-07-17 00:04:26.000 198 33702.72 36.44 17096.87 88888.00 2015-07-17 00:04:27.000 198 33702.73 36.50 17096.90 88888.00 2015-07-17 00:04:28.000 198 33702.73 36.49 17096.92 88888.00 2015-07-17 00:04:29.000 198 33702.73 36.46 17096.90 88888.00 2015-07-17 00:04:30.000 198 33702.74 36.43 17096.88 37791.12 2015-07-17 00:04:31.000 198 33702.72 36.45 17096.88 88888.00 2015-07-17 00:04:32.000 198 33702.72 36.45 17096.88 88888.00 2015-07-17 00:04:33.000 198 33702.74 36.45 17096.85 88888.00 2015-07-17 00:04:34.000 198 33702.73 36.45 17096.88 88888.00 2015-07-17 00:04:35.000 198 33702.74 36.46 17096.92 37791.24 2015-07-17 00:04:36.000 198 33702.75 36.47 17096.90 88888.00 2015-07-17 00:04:37.000 198 33702.77 36.48 17096.92 88888.00 2015-07-17 00:04:38.000 198 33702.77 36.46 17096.92 88888.00 2015-07-17 00:04:39.000 198 33702.76 36.47 17096.94 88888.00 2015-07-17 00:04:40.000 198 33702.79 36.50 17096.92 37791.16 2015-07-17 00:04:41.000 198 33702.75 36.51 17096.94 88888.00 2015-07-17 00:04:42.000 198 33702.75 36.54 17096.92 88888.00 2015-07-17 00:04:43.000 198 33702.75 36.52 17096.92 88888.00 2015-07-17 00:04:44.000 198 33702.74 36.50 17096.94 88888.00 2015-07-17 00:04:45.000 198 33702.73 36.52 17096.94 37791.11 2015-07-17 00:04:46.000 198 33702.77 36.49 17096.95 88888.00 2015-07-17 00:04:47.000 198 33702.79 36.49 17096.90 88888.00 2015-07-17 00:04:48.000 198 33702.77 36.48 17096.85 88888.00 2015-07-17 00:04:49.000 198 33702.79 36.49 17096.92 88888.00 2015-07-17 00:04:50.000 198 33702.81 36.52 17096.95 37791.14 2015-07-17 00:04:51.000 198 33702.80 36.54 17096.94 88888.00 2015-07-17 00:04:52.000 198 33702.80 36.54 17096.94 88888.00 2015-07-17 00:04:53.000 198 33702.78 36.55 17096.92 88888.00 2015-07-17 00:04:54.000 198 33702.75 36.57 17096.88 88888.00 2015-07-17 00:04:55.000 198 33702.76 36.56 17096.88 37791.11 2015-07-17 00:04:56.000 198 33702.77 36.47 17096.85 88888.00 2015-07-17 00:04:57.000 198 33702.77 36.44 17096.88 88888.00 2015-07-17 00:04:58.000 198 33702.77 36.45 17096.90 88888.00 2015-07-17 00:04:59.000 198 33702.75 36.44 17096.90 88888.00 2015-07-17 00:05:00.000 198 33702.74 36.45 17096.92 37791.20 2015-07-17 00:05:01.000 198 33702.76 36.48 17096.90 88888.00 2015-07-17 00:05:02.000 198 33702.80 36.49 17096.92 88888.00 2015-07-17 00:05:03.000 198 33702.81 36.49 17096.92 88888.00 2015-07-17 00:05:04.000 198 33702.80 36.48 17096.92 88888.00 2015-07-17 00:05:05.000 198 33702.78 36.50 17096.88 37791.14 2015-07-17 00:05:06.000 198 33702.76 36.49 17096.85 88888.00 2015-07-17 00:05:07.000 198 33702.77 36.48 17096.85 88888.00 2015-07-17 00:05:08.000 198 33702.80 36.48 17096.88 88888.00 2015-07-17 00:05:09.000 198 33702.78 36.46 17096.85 88888.00 2015-07-17 00:05:10.000 198 33702.78 36.50 17096.85 37791.17 2015-07-17 00:05:11.000 198 33702.77 36.52 17096.87 88888.00 2015-07-17 00:05:12.000 198 33702.75 36.49 17096.88 88888.00 2015-07-17 00:05:13.000 198 33702.73 36.48 17096.90 88888.00 2015-07-17 00:05:14.000 198 33702.75 36.51 17096.94 88888.00 2015-07-17 00:05:15.000 198 33702.72 36.52 17096.94 37791.20 2015-07-17 00:05:16.000 198 33702.68 36.54 17096.92 88888.00 2015-07-17 00:05:17.000 198 33702.71 36.53 17096.92 88888.00 2015-07-17 00:05:18.000 198 33702.75 36.52 17096.88 88888.00 2015-07-17 00:05:19.000 198 33702.74 36.53 17096.90 88888.00 2015-07-17 00:05:20.000 198 33702.73 36.51 17096.88 37791.18 2015-07-17 00:05:21.000 198 33702.70 36.53 17096.90 88888.00 2015-07-17 00:05:22.000 198 33702.69 36.52 17096.90 88888.00 2015-07-17 00:05:23.000 198 33702.72 36.53 17096.90 88888.00 2015-07-17 00:05:24.000 198 33702.69 36.51 17096.92 88888.00 2015-07-17 00:05:25.000 198 33702.67 36.50 17096.90 37791.19 2015-07-17 00:05:26.000 198 33702.69 36.51 17096.92 88888.00 2015-07-17 00:05:27.000 198 33702.70 36.54 17096.92 88888.00 2015-07-17 00:05:28.000 198 33702.67 36.55 17096.90 88888.00 2015-07-17 00:05:29.000 198 33702.65 36.51 17096.92 88888.00 2015-07-17 00:05:30.000 198 33702.68 36.53 17096.97 37791.08 2015-07-17 00:05:31.000 198 33702.71 36.55 17096.95 88888.00 2015-07-17 00:05:32.000 198 33702.71 36.55 17096.92 88888.00 2015-07-17 00:05:33.000 198 33702.67 36.48 17096.92 88888.00 2015-07-17 00:05:34.000 198 33702.68 36.51 17096.95 88888.00 2015-07-17 00:05:35.000 198 33702.63 36.53 17096.94 37791.13 2015-07-17 00:05:36.000 198 33702.63 36.59 17096.90 88888.00 2015-07-17 00:05:37.000 198 33702.67 36.57 17096.92 88888.00 2015-07-17 00:05:38.000 198 33702.64 36.52 17096.95 88888.00 2015-07-17 00:05:39.000 198 33702.66 36.51 17096.90 88888.00 2015-07-17 00:05:40.000 198 33702.63 36.48 17096.90 37791.17 2015-07-17 00:05:41.000 198 33702.61 36.50 17096.92 88888.00 2015-07-17 00:05:42.000 198 33702.60 36.50 17096.92 88888.00 2015-07-17 00:05:43.000 198 33702.58 36.56 17096.94 88888.00 2015-07-17 00:05:44.000 198 33702.62 36.56 17096.94 88888.00 2015-07-17 00:05:45.000 198 33702.60 36.54 17096.94 37791.13 2015-07-17 00:05:46.000 198 33702.60 36.59 17096.94 88888.00 2015-07-17 00:05:47.000 198 33702.62 36.58 17096.92 88888.00 2015-07-17 00:05:48.000 198 33702.65 36.59 17096.92 88888.00 2015-07-17 00:05:49.000 198 33702.66 36.58 17096.90 88888.00 2015-07-17 00:05:50.000 198 33702.69 36.60 17096.90 37791.20 2015-07-17 00:05:51.000 198 33702.74 36.56 17096.90 88888.00 2015-07-17 00:05:52.000 198 33702.71 36.57 17096.88 88888.00 2015-07-17 00:05:53.000 198 33702.69 36.54 17096.87 88888.00 2015-07-17 00:05:54.000 198 33702.67 36.57 17096.88 88888.00 2015-07-17 00:05:55.000 198 33702.70 36.52 17096.88 37791.18 2015-07-17 00:05:56.000 198 33702.72 36.55 17096.87 88888.00 2015-07-17 00:05:57.000 198 33702.71 36.61 17096.90 88888.00 2015-07-17 00:05:58.000 198 33702.74 36.64 17096.90 88888.00 2015-07-17 00:05:59.000 198 33702.72 36.61 17096.87 88888.00 2015-07-17 00:06:00.000 198 33702.69 36.62 17096.83 37791.16 2015-07-17 00:06:01.000 198 33702.67 36.60 17096.83 88888.00 2015-07-17 00:06:02.000 198 33702.73 36.59 17096.87 88888.00 2015-07-17 00:06:03.000 198 33702.76 36.64 17096.90 88888.00 2015-07-17 00:06:04.000 198 33702.77 36.66 17096.90 88888.00 2015-07-17 00:06:05.000 198 33702.80 36.64 17096.90 37791.14 2015-07-17 00:06:06.000 198 33702.79 36.63 17096.88 88888.00 2015-07-17 00:06:07.000 198 33702.75 36.61 17096.85 88888.00 2015-07-17 00:06:08.000 198 33702.72 36.59 17096.83 88888.00 2015-07-17 00:06:09.000 198 33702.71 36.58 17096.83 88888.00 2015-07-17 00:06:10.000 198 33702.68 36.62 17096.83 37791.18 2015-07-17 00:06:11.000 198 33702.69 36.60 17096.85 88888.00 2015-07-17 00:06:12.000 198 33702.70 36.60 17096.87 88888.00 2015-07-17 00:06:13.000 198 33702.70 36.57 17096.85 88888.00 2015-07-17 00:06:14.000 198 33702.75 36.57 17096.88 88888.00 2015-07-17 00:06:15.000 198 33702.72 36.62 17096.88 37791.17 2015-07-17 00:06:16.000 198 33702.71 36.64 17096.90 88888.00 2015-07-17 00:06:17.000 198 33702.71 36.63 17096.92 88888.00 2015-07-17 00:06:18.000 198 33702.72 36.61 17096.94 88888.00 2015-07-17 00:06:19.000 198 33702.71 36.62 17096.88 88888.00 2015-07-17 00:06:20.000 198 33702.70 36.62 17096.90 37791.19 2015-07-17 00:06:21.000 198 33702.72 36.60 17096.92 88888.00 2015-07-17 00:06:22.000 198 33702.72 36.57 17096.94 88888.00 2015-07-17 00:06:23.000 198 33702.74 36.55 17096.94 88888.00 2015-07-17 00:06:24.000 198 33702.76 36.57 17096.94 88888.00 2015-07-17 00:06:25.000 198 33702.80 36.58 17096.92 37791.22 2015-07-17 00:06:26.000 198 33702.78 36.58 17096.92 88888.00 2015-07-17 00:06:27.000 198 33702.74 36.55 17096.90 88888.00 2015-07-17 00:06:28.000 198 33702.75 36.54 17096.90 88888.00 2015-07-17 00:06:29.000 198 33702.79 36.57 17096.92 88888.00 2015-07-17 00:06:30.000 198 33702.78 36.63 17096.92 37791.14 2015-07-17 00:06:31.000 198 33702.82 36.64 17096.90 88888.00 2015-07-17 00:06:32.000 198 33702.78 36.65 17096.90 88888.00 2015-07-17 00:06:33.000 198 33702.76 36.64 17096.88 88888.00 2015-07-17 00:06:34.000 198 33702.78 36.63 17096.90 88888.00 2015-07-17 00:06:35.000 198 33702.80 36.66 17096.92 37791.20 2015-07-17 00:06:36.000 198 33702.79 36.67 17096.90 88888.00 2015-07-17 00:06:37.000 198 33702.78 36.61 17096.87 88888.00 2015-07-17 00:06:38.000 198 33702.81 36.58 17096.88 88888.00 2015-07-17 00:06:39.000 198 33702.80 36.64 17096.88 88888.00 2015-07-17 00:06:40.000 198 33702.80 36.67 17096.90 37791.27 2015-07-17 00:06:41.000 198 33702.80 36.65 17096.90 88888.00 2015-07-17 00:06:42.000 198 33702.82 36.63 17096.90 88888.00 2015-07-17 00:06:43.000 198 33702.84 36.67 17096.94 88888.00 2015-07-17 00:06:44.000 198 33702.85 36.69 17096.95 88888.00 2015-07-17 00:06:45.000 198 33702.87 36.69 17096.92 37791.19 2015-07-17 00:06:46.000 198 33702.87 36.70 17096.92 88888.00 2015-07-17 00:06:47.000 198 33702.86 36.69 17096.94 88888.00 2015-07-17 00:06:48.000 198 33702.83 36.69 17096.94 88888.00 2015-07-17 00:06:49.000 198 33702.80 36.64 17096.90 88888.00 2015-07-17 00:06:50.000 198 33702.80 36.61 17096.92 37791.12 2015-07-17 00:06:51.000 198 33702.78 36.58 17096.90 88888.00 2015-07-17 00:06:52.000 198 33702.80 36.57 17096.92 88888.00 2015-07-17 00:06:53.000 198 33702.83 36.57 17096.94 88888.00 2015-07-17 00:06:54.000 198 33702.88 36.60 17096.92 88888.00 2015-07-17 00:06:55.000 198 33702.86 36.64 17096.90 37791.23 2015-07-17 00:06:56.000 198 33702.85 36.62 17096.90 88888.00 2015-07-17 00:06:57.000 198 33702.84 36.60 17096.92 88888.00 2015-07-17 00:06:58.000 198 33702.80 36.57 17096.94 88888.00 2015-07-17 00:06:59.000 198 33702.80 36.56 17096.95 88888.00 2015-07-17 00:07:00.000 198 33702.79 36.58 17096.97 37791.20 2015-07-17 00:07:01.000 198 33702.76 36.59 17096.94 88888.00 2015-07-17 00:07:02.000 198 33702.79 36.62 17096.95 88888.00 2015-07-17 00:07:03.000 198 33702.73 36.62 17096.92 88888.00 2015-07-17 00:07:04.000 198 33702.75 36.64 17096.94 88888.00 2015-07-17 00:07:05.000 198 33702.80 36.64 17096.95 37791.23 2015-07-17 00:07:06.000 198 33702.81 36.65 17096.95 88888.00 2015-07-17 00:07:07.000 198 33702.84 36.62 17096.95 88888.00 2015-07-17 00:07:08.000 198 33702.84 36.65 17096.94 88888.00 2015-07-17 00:07:09.000 198 33702.81 36.65 17096.94 88888.00 2015-07-17 00:07:10.000 198 33702.83 36.63 17096.94 37791.25 2015-07-17 00:07:11.000 198 33702.80 36.65 17096.97 88888.00 2015-07-17 00:07:12.000 198 33702.76 36.61 17096.94 88888.00 2015-07-17 00:07:13.000 198 33702.80 36.59 17096.94 88888.00 2015-07-17 00:07:14.000 198 33702.82 36.61 17096.97 88888.00 2015-07-17 00:07:15.000 198 33702.81 36.60 17096.97 37791.17 2015-07-17 00:07:16.000 198 33702.78 36.57 17096.99 88888.00 2015-07-17 00:07:17.000 198 33702.77 36.59 17096.99 88888.00 2015-07-17 00:07:18.000 198 33702.80 36.60 17096.97 88888.00 2015-07-17 00:07:19.000 198 33702.79 36.66 17096.97 88888.00 2015-07-17 00:07:20.000 198 33702.83 36.64 17096.97 37791.31 2015-07-17 00:07:21.000 198 33702.82 36.67 17096.97 88888.00 2015-07-17 00:07:22.000 198 33702.80 36.67 17096.95 88888.00 2015-07-17 00:07:23.000 198 33702.81 36.70 17096.95 88888.00 2015-07-17 00:07:24.000 198 33702.82 36.70 17096.99 88888.00 2015-07-17 00:07:25.000 198 33702.81 36.73 17097.03 37791.22 2015-07-17 00:07:26.000 198 33702.85 36.75 17096.99 88888.00 2015-07-17 00:07:27.000 198 33702.85 36.74 17096.94 88888.00 2015-07-17 00:07:28.000 198 33702.79 36.71 17096.92 88888.00 2015-07-17 00:07:29.000 198 33702.79 36.72 17096.97 88888.00 2015-07-17 00:07:30.000 198 33702.82 36.67 17096.97 37791.28 2015-07-17 00:07:31.000 198 33702.84 36.64 17096.97 88888.00 2015-07-17 00:07:32.000 198 33702.83 36.64 17096.95 88888.00 2015-07-17 00:07:33.000 198 33702.85 36.66 17096.92 88888.00 2015-07-17 00:07:34.000 198 33702.83 36.64 17096.97 88888.00 2015-07-17 00:07:35.000 198 33702.80 36.64 17096.99 37791.18 2015-07-17 00:07:36.000 198 33702.78 36.63 17096.94 88888.00 2015-07-17 00:07:37.000 198 33702.80 36.58 17096.92 88888.00 2015-07-17 00:07:38.000 198 33702.88 36.65 17096.94 88888.00 2015-07-17 00:07:39.000 198 33702.90 36.67 17096.94 88888.00 2015-07-17 00:07:40.000 198 33702.89 36.69 17096.90 37791.27 2015-07-17 00:07:41.000 198 33702.92 36.74 17096.90 88888.00 2015-07-17 00:07:42.000 198 33702.93 36.73 17096.90 88888.00 2015-07-17 00:07:43.000 198 33702.89 36.72 17096.92 88888.00 2015-07-17 00:07:44.000 198 33702.88 36.69 17096.88 88888.00 2015-07-17 00:07:45.000 198 33702.87 36.71 17096.88 37791.31 2015-07-17 00:07:46.000 198 33702.86 36.71 17096.88 88888.00 2015-07-17 00:07:47.000 198 33702.86 36.71 17096.88 88888.00 2015-07-17 00:07:48.000 198 33702.85 36.70 17096.88 88888.00 2015-07-17 00:07:49.000 198 33702.88 36.70 17096.94 88888.00 2015-07-17 00:07:50.000 198 33702.89 36.67 17096.94 37791.22 2015-07-17 00:07:51.000 198 33702.88 36.66 17096.95 88888.00 2015-07-17 00:07:52.000 198 33702.86 36.65 17096.94 88888.00 2015-07-17 00:07:53.000 198 33702.82 36.72 17096.90 88888.00 2015-07-17 00:07:54.000 198 33702.86 36.72 17096.88 88888.00 2015-07-17 00:07:55.000 198 33702.91 36.68 17096.92 37791.26 2015-07-17 00:07:56.000 198 33702.90 36.66 17096.88 88888.00 2015-07-17 00:07:57.000 198 33702.89 36.64 17096.88 88888.00 2015-07-17 00:07:58.000 198 33702.89 36.65 17096.90 88888.00 2015-07-17 00:07:59.000 198 33702.87 36.65 17096.94 88888.00 2015-07-17 00:08:00.000 198 33702.88 36.67 17096.92 37791.30 2015-07-17 00:08:01.000 198 33702.95 36.72 17096.99 88888.00 2015-07-17 00:08:02.000 198 33702.94 36.74 17096.94 88888.00 2015-07-17 00:08:03.000 198 33702.93 36.73 17096.94 88888.00 2015-07-17 00:08:04.000 198 33702.95 36.69 17096.90 88888.00 2015-07-17 00:08:05.000 198 33702.91 36.68 17096.95 37791.28 2015-07-17 00:08:06.000 198 33702.91 36.65 17096.94 88888.00 2015-07-17 00:08:07.000 198 33702.90 36.61 17096.95 88888.00 2015-07-17 00:08:08.000 198 33702.87 36.64 17096.92 88888.00 2015-07-17 00:08:09.000 198 33702.87 36.67 17096.94 88888.00 2015-07-17 00:08:10.000 198 33702.89 36.64 17096.97 37791.26 2015-07-17 00:08:11.000 198 33702.92 36.63 17096.99 88888.00 2015-07-17 00:08:12.000 198 33702.90 36.65 17096.97 88888.00 2015-07-17 00:08:13.000 198 33702.87 36.67 17096.92 88888.00 2015-07-17 00:08:14.000 198 33702.85 36.69 17096.97 88888.00 2015-07-17 00:08:15.000 198 33702.86 36.69 17096.94 37791.19 2015-07-17 00:08:16.000 198 33702.86 36.67 17096.94 88888.00 2015-07-17 00:08:17.000 198 33702.89 36.65 17096.94 88888.00 2015-07-17 00:08:18.000 198 33702.89 36.63 17096.94 88888.00 2015-07-17 00:08:19.000 198 33702.87 36.57 17096.94 88888.00 2015-07-17 00:08:20.000 198 33702.85 36.56 17096.94 37791.25 2015-07-17 00:08:21.000 198 33702.85 36.61 17096.92 88888.00 2015-07-17 00:08:22.000 198 33702.86 36.64 17096.94 88888.00 2015-07-17 00:08:23.000 198 33702.86 36.63 17096.95 88888.00 2015-07-17 00:08:24.000 198 33702.85 36.66 17096.94 88888.00 2015-07-17 00:08:25.000 198 33702.85 36.65 17096.94 37791.28 2015-07-17 00:08:26.000 198 33702.85 36.61 17096.92 88888.00 2015-07-17 00:08:27.000 198 33702.89 36.62 17096.94 88888.00 2015-07-17 00:08:28.000 198 33702.87 36.62 17096.95 88888.00 2015-07-17 00:08:29.000 198 33702.86 36.61 17096.92 88888.00 2015-07-17 00:08:30.000 198 33702.85 36.61 17096.90 37791.28 2015-07-17 00:08:31.000 198 33702.85 36.64 17096.90 88888.00 2015-07-17 00:08:32.000 198 33702.85 36.64 17096.90 88888.00 2015-07-17 00:08:33.000 198 33702.85 36.64 17096.92 88888.00 2015-07-17 00:08:34.000 198 33702.87 36.64 17096.95 88888.00 2015-07-17 00:08:35.000 198 33702.85 36.63 17096.92 37791.22 2015-07-17 00:08:36.000 198 33702.81 36.62 17096.94 88888.00 2015-07-17 00:08:37.000 198 33702.81 36.63 17096.94 88888.00 2015-07-17 00:08:38.000 198 33702.81 36.66 17096.99 88888.00 2015-07-17 00:08:39.000 198 33702.82 36.66 17096.95 88888.00 2015-07-17 00:08:40.000 198 33702.83 36.63 17096.92 37791.25 2015-07-17 00:08:41.000 198 33702.83 36.62 17096.97 88888.00 2015-07-17 00:08:42.000 198 33702.85 36.64 17097.01 88888.00 2015-07-17 00:08:43.000 198 33702.85 36.69 17097.01 88888.00 2015-07-17 00:08:44.000 198 33702.85 36.68 17096.97 88888.00 2015-07-17 00:08:45.000 198 33702.90 36.68 17096.99 37791.31 2015-07-17 00:08:46.000 198 33702.86 36.65 17096.97 88888.00 2015-07-17 00:08:47.000 198 33702.87 36.65 17096.94 88888.00 2015-07-17 00:08:48.000 198 33702.89 36.65 17096.94 88888.00 2015-07-17 00:08:49.000 198 33702.87 36.61 17096.92 88888.00 2015-07-17 00:08:50.000 198 33702.85 36.60 17096.94 37791.28 2015-07-17 00:08:51.000 198 33702.84 36.61 17096.94 88888.00 2015-07-17 00:08:52.000 198 33702.87 36.64 17096.94 88888.00 2015-07-17 00:08:53.000 198 33702.86 36.61 17096.90 88888.00 2015-07-17 00:08:54.000 198 33702.83 36.62 17096.92 88888.00 2015-07-17 00:08:55.000 198 33702.82 36.65 17096.92 37791.30 2015-07-17 00:08:56.000 198 33702.83 36.65 17096.92 88888.00 2015-07-17 00:08:57.000 198 33702.80 36.62 17096.94 88888.00 2015-07-17 00:08:58.000 198 33702.83 36.61 17096.94 88888.00 2015-07-17 00:08:59.000 198 33702.81 36.59 17096.94 88888.00 2015-07-17 00:09:00.000 198 33702.82 36.65 17096.99 37791.29 2015-07-17 00:09:01.000 198 33702.85 36.65 17096.95 88888.00 2015-07-17 00:09:02.000 198 33702.87 36.64 17096.92 88888.00 2015-07-17 00:09:03.000 198 33702.84 36.64 17096.95 88888.00 2015-07-17 00:09:04.000 198 33702.86 36.69 17096.95 88888.00 2015-07-17 00:09:05.000 198 33702.85 36.67 17096.97 37791.18 2015-07-17 00:09:06.000 198 33702.88 36.63 17096.97 88888.00 2015-07-17 00:09:07.000 198 33702.89 36.64 17096.99 88888.00 2015-07-17 00:09:08.000 198 33702.90 36.63 17097.01 88888.00 2015-07-17 00:09:09.000 198 33702.95 36.65 17096.97 88888.00 2015-07-17 00:09:10.000 198 33702.92 36.62 17096.94 37791.30 2015-07-17 00:09:11.000 198 33702.90 36.65 17096.94 88888.00 2015-07-17 00:09:12.000 198 33702.90 36.65 17096.97 88888.00 2015-07-17 00:09:13.000 198 33702.92 36.65 17096.94 88888.00 2015-07-17 00:09:14.000 198 33702.94 36.65 17096.97 88888.00 2015-07-17 00:09:15.000 198 33702.88 36.61 17096.97 37791.29 2015-07-17 00:09:16.000 198 33702.88 36.63 17096.97 88888.00 2015-07-17 00:09:17.000 198 33702.84 36.68 17096.97 88888.00 2015-07-17 00:09:18.000 198 33702.82 36.66 17097.01 88888.00 2015-07-17 00:09:19.000 198 33702.82 36.62 17097.01 88888.00 2015-07-17 00:09:20.000 198 33702.89 36.65 17097.01 37791.33 2015-07-17 00:09:21.000 198 33702.86 36.65 17096.97 88888.00 2015-07-17 00:09:22.000 198 33702.86 36.64 17096.99 88888.00 2015-07-17 00:09:23.000 198 33702.89 36.65 17096.99 88888.00 2015-07-17 00:09:24.000 198 33702.90 36.67 17097.01 88888.00 2015-07-17 00:09:25.000 198 33702.89 36.68 17096.97 37791.33 2015-07-17 00:09:26.000 198 33702.89 36.66 17097.01 88888.00 2015-07-17 00:09:27.000 198 33702.90 36.69 17097.06 88888.00 2015-07-17 00:09:28.000 198 33702.89 36.69 17097.06 88888.00 2015-07-17 00:09:29.000 198 33702.85 36.68 17097.04 88888.00 2015-07-17 00:09:30.000 198 33702.86 36.63 17097.06 37791.31 2015-07-17 00:09:31.000 198 33702.88 36.61 17097.03 88888.00 2015-07-17 00:09:32.000 198 33702.90 36.63 17097.04 88888.00 2015-07-17 00:09:33.000 198 33702.89 36.65 17097.06 88888.00 2015-07-17 00:09:34.000 198 33702.88 36.69 17097.03 88888.00 2015-07-17 00:09:35.000 198 33702.85 36.66 17097.01 37791.16 2015-07-17 00:09:36.000 198 33702.82 36.63 17096.99 88888.00 2015-07-17 00:09:37.000 198 33702.88 36.66 17096.97 88888.00 2015-07-17 00:09:38.000 198 33702.89 36.69 17096.97 88888.00 2015-07-17 00:09:39.000 198 33702.90 36.66 17096.94 88888.00 2015-07-17 00:09:40.000 198 33702.89 36.63 17096.94 37791.25 2015-07-17 00:09:41.000 198 33702.89 36.64 17096.97 88888.00 2015-07-17 00:09:42.000 198 33702.91 36.62 17097.01 88888.00 2015-07-17 00:09:43.000 198 33702.95 36.63 17096.97 88888.00 2015-07-17 00:09:44.000 198 33702.94 36.57 17096.99 88888.00 2015-07-17 00:09:45.000 198 33702.89 36.53 17097.01 37791.33 2015-07-17 00:09:46.000 198 33702.87 36.54 17097.03 88888.00 2015-07-17 00:09:47.000 198 33702.83 36.56 17096.97 88888.00 2015-07-17 00:09:48.000 198 33702.82 36.57 17096.95 88888.00 2015-07-17 00:09:49.000 198 33702.88 36.58 17096.97 88888.00 2015-07-17 00:09:50.000 198 33702.87 36.57 17096.99 37791.28 2015-07-17 00:09:51.000 198 33702.88 36.60 17096.99 88888.00 2015-07-17 00:09:52.000 198 33702.88 36.61 17097.01 88888.00 2015-07-17 00:09:53.000 198 33702.89 36.63 17097.03 88888.00 2015-07-17 00:09:54.000 198 33702.87 36.64 17097.04 88888.00 2015-07-17 00:09:55.000 198 33702.84 36.67 17097.01 37791.21 2015-07-17 00:09:56.000 198 33702.86 36.72 17097.03 88888.00 2015-07-17 00:09:57.000 198 33702.86 36.70 17097.06 88888.00 2015-07-17 00:09:58.000 198 33702.89 36.68 17097.06 88888.00 2015-07-17 00:09:59.000 198 33702.89 36.69 17097.06 88888.00 2015-07-17 00:10:00.000 198 33702.89 36.70 17097.10 37791.29 2015-07-17 00:10:01.000 198 33702.88 36.68 17097.10 88888.00 2015-07-17 00:10:02.000 198 33702.85 36.65 17097.13 88888.00 2015-07-17 00:10:03.000 198 33702.78 36.65 17097.12 88888.00 2015-07-17 00:10:04.000 198 33702.76 36.63 17097.10 88888.00 2015-07-17 00:10:05.000 198 33702.79 36.63 17097.06 37791.25 2015-07-17 00:10:06.000 198 33702.80 36.64 17097.03 88888.00 2015-07-17 00:10:07.000 198 33702.80 36.63 17097.06 88888.00 2015-07-17 00:10:08.000 198 33702.84 36.60 17097.06 88888.00 2015-07-17 00:10:09.000 198 33702.83 36.62 17097.03 88888.00 2015-07-17 00:10:10.000 198 33702.84 36.66 17097.10 37791.18 2015-07-17 00:10:11.000 198 33702.83 36.64 17097.06 88888.00 2015-07-17 00:10:12.000 198 33702.85 36.66 17097.03 88888.00 2015-07-17 00:10:13.000 198 33702.81 36.72 17097.01 88888.00 2015-07-17 00:10:14.000 198 33702.78 36.69 17097.03 88888.00 2015-07-17 00:10:15.000 198 33702.79 36.64 17096.97 37791.25 2015-07-17 00:10:16.000 198 33702.77 36.62 17096.95 88888.00 2015-07-17 00:10:17.000 198 33702.74 36.67 17096.99 88888.00 2015-07-17 00:10:18.000 198 33702.74 36.68 17096.99 88888.00 2015-07-17 00:10:19.000 198 33702.75 36.66 17096.97 88888.00 2015-07-17 00:10:20.000 198 33702.76 36.63 17096.95 37791.25 2015-07-17 00:10:21.000 198 33702.76 36.63 17096.97 88888.00 2015-07-17 00:10:22.000 198 33702.77 36.62 17096.99 88888.00 2015-07-17 00:10:23.000 198 33702.74 36.60 17096.97 88888.00 2015-07-17 00:10:24.000 198 33702.77 36.59 17096.97 88888.00 2015-07-17 00:10:25.000 198 33702.80 36.58 17096.99 37791.15 2015-07-17 00:10:26.000 198 33702.83 36.59 17096.97 88888.00 2015-07-17 00:10:27.000 198 33702.80 36.57 17096.95 88888.00 2015-07-17 00:10:28.000 198 33702.77 36.60 17096.94 88888.00 2015-07-17 00:10:29.000 198 33702.75 36.60 17096.92 88888.00 2015-07-17 00:10:30.000 198 33702.76 36.61 17096.94 37791.20 2015-07-17 00:10:31.000 198 33702.75 36.63 17096.94 88888.00 2015-07-17 00:10:32.000 198 33702.76 36.60 17096.94 88888.00 2015-07-17 00:10:33.000 198 33702.78 36.62 17096.94 88888.00 2015-07-17 00:10:34.000 198 33702.74 36.66 17096.99 88888.00 2015-07-17 00:10:35.000 198 33702.72 36.63 17096.99 37791.17 2015-07-17 00:10:36.000 198 33702.76 36.64 17096.99 88888.00 2015-07-17 00:10:37.000 198 33702.75 36.66 17096.99 88888.00 2015-07-17 00:10:38.000 198 33702.76 36.64 17096.95 88888.00 2015-07-17 00:10:39.000 198 33702.77 36.63 17096.97 88888.00 2015-07-17 00:10:40.000 198 33702.81 36.69 17096.99 37791.26 2015-07-17 00:10:41.000 198 33702.79 36.63 17096.99 88888.00 2015-07-17 00:10:42.000 198 33702.81 36.61 17096.94 88888.00 2015-07-17 00:10:43.000 198 33702.80 36.63 17096.92 88888.00 2015-07-17 00:10:44.000 198 33702.77 36.61 17096.90 88888.00 2015-07-17 00:10:45.000 198 33702.77 36.61 17096.92 37791.25 2015-07-17 00:10:46.000 198 33702.78 36.63 17096.92 88888.00 2015-07-17 00:10:47.000 198 33702.77 36.65 17096.88 88888.00 2015-07-17 00:10:48.000 198 33702.78 36.64 17096.92 88888.00 2015-07-17 00:10:49.000 198 33702.80 36.63 17096.94 88888.00 2015-07-17 00:10:50.000 198 33702.82 36.61 17096.94 37791.27 2015-07-17 00:10:51.000 198 33702.81 36.60 17096.99 88888.00 2015-07-17 00:10:52.000 198 33702.81 36.61 17097.01 88888.00 2015-07-17 00:10:53.000 198 33702.76 36.61 17096.95 88888.00 2015-07-17 00:10:54.000 198 33702.77 36.63 17096.90 88888.00 2015-07-17 00:10:55.000 198 33702.79 36.60 17096.94 37791.18 2015-07-17 00:10:56.000 198 33702.80 36.62 17096.97 88888.00 2015-07-17 00:10:57.000 198 33702.81 36.62 17096.99 88888.00 2015-07-17 00:10:58.000 198 33702.80 36.59 17096.99 88888.00 2015-07-17 00:10:59.000 198 33702.79 36.61 17096.97 88888.00 2015-07-17 00:11:00.000 198 33702.77 36.61 17096.97 37791.19 2015-07-17 00:11:01.000 198 33702.78 36.63 17096.94 88888.00 2015-07-17 00:11:02.000 198 33702.77 36.63 17096.95 88888.00 2015-07-17 00:11:03.000 198 33702.76 36.62 17096.95 88888.00 2015-07-17 00:11:04.000 198 33702.77 36.65 17096.97 88888.00 2015-07-17 00:11:05.000 198 33702.78 36.64 17096.99 37791.33 2015-07-17 00:11:06.000 198 33702.74 36.63 17096.94 88888.00 2015-07-17 00:11:07.000 198 33702.70 36.67 17096.94 88888.00 2015-07-17 00:11:08.000 198 33702.70 36.69 17096.94 88888.00 2015-07-17 00:11:09.000 198 33702.69 36.70 17096.94 88888.00 2015-07-17 00:11:10.000 198 33702.70 36.70 17096.94 37791.16 2015-07-17 00:11:11.000 198 33702.71 36.68 17096.94 88888.00 2015-07-17 00:11:12.000 198 33702.76 36.68 17096.94 88888.00 2015-07-17 00:11:13.000 198 33702.74 36.69 17096.92 88888.00 2015-07-17 00:11:14.000 198 33702.74 36.70 17096.94 88888.00 2015-07-17 00:11:15.000 198 33702.79 36.70 17096.97 37791.20 2015-07-17 00:11:16.000 198 33702.80 36.71 17096.99 88888.00 2015-07-17 00:11:17.000 198 33702.81 36.71 17096.97 88888.00 2015-07-17 00:11:18.000 198 33702.78 36.69 17096.95 88888.00 2015-07-17 00:11:19.000 198 33702.77 36.68 17096.97 88888.00 2015-07-17 00:11:20.000 198 33702.76 36.64 17096.94 37791.31 2015-07-17 00:11:21.000 198 33702.71 36.64 17096.90 88888.00 2015-07-17 00:11:22.000 198 33702.72 36.62 17096.90 88888.00 2015-07-17 00:11:23.000 198 33702.75 36.64 17096.94 88888.00 2015-07-17 00:11:24.000 198 33702.76 36.66 17096.94 88888.00 2015-07-17 00:11:25.000 198 33702.74 36.64 17096.94 37791.29 2015-07-17 00:11:26.000 198 33702.77 36.65 17096.94 88888.00 2015-07-17 00:11:27.000 198 33702.75 36.61 17096.94 88888.00 2015-07-17 00:11:28.000 198 33702.75 36.61 17096.94 88888.00 2015-07-17 00:11:29.000 198 33702.77 36.65 17096.92 88888.00 2015-07-17 00:11:30.000 198 33702.78 36.64 17096.94 37791.27 2015-07-17 00:11:31.000 198 33702.74 36.62 17096.94 88888.00 2015-07-17 00:11:32.000 198 33702.76 36.62 17096.90 88888.00 2015-07-17 00:11:33.000 198 33702.77 36.58 17096.94 88888.00 2015-07-17 00:11:34.000 198 33702.76 36.60 17096.94 88888.00 2015-07-17 00:11:35.000 198 33702.78 36.63 17096.92 37791.21 2015-07-17 00:11:36.000 198 33702.76 36.64 17096.95 88888.00 2015-07-17 00:11:37.000 198 33702.79 36.68 17096.92 88888.00 2015-07-17 00:11:38.000 198 33702.81 36.64 17096.92 88888.00 2015-07-17 00:11:39.000 198 33702.84 36.67 17096.94 88888.00 2015-07-17 00:11:40.000 198 33702.83 36.71 17096.95 37791.31 2015-07-17 00:11:41.000 198 33702.76 36.69 17096.95 88888.00 2015-07-17 00:11:42.000 198 33702.76 36.69 17096.97 88888.00 2015-07-17 00:11:43.000 198 33702.80 36.66 17096.99 88888.00 2015-07-17 00:11:44.000 198 33702.80 36.60 17096.99 88888.00 2015-07-17 00:11:45.000 198 33702.78 36.61 17096.97 37791.26 2015-07-17 00:11:46.000 198 33702.81 36.67 17096.97 88888.00 2015-07-17 00:11:47.000 198 33702.81 36.64 17096.97 88888.00 2015-07-17 00:11:48.000 198 33702.84 36.65 17096.95 88888.00 2015-07-17 00:11:49.000 198 33702.81 36.61 17096.99 88888.00 2015-07-17 00:11:50.000 198 33702.81 36.60 17096.99 37791.28 2015-07-17 00:11:51.000 198 33702.81 36.59 17096.97 88888.00 2015-07-17 00:11:52.000 198 33702.83 36.61 17096.97 88888.00 2015-07-17 00:11:53.000 198 33702.81 36.62 17096.92 88888.00 2015-07-17 00:11:54.000 198 33702.79 36.62 17096.90 88888.00 2015-07-17 00:11:55.000 198 33702.84 36.62 17096.92 37791.19 2015-07-17 00:11:56.000 198 33702.86 36.63 17096.94 88888.00 2015-07-17 00:11:57.000 198 33702.86 36.67 17096.97 88888.00 2015-07-17 00:11:58.000 198 33702.82 36.66 17096.97 88888.00 2015-07-17 00:11:59.000 198 33702.80 36.63 17096.97 88888.00 2015-07-17 00:12:00.000 198 33702.80 36.63 17096.94 37791.21 2015-07-17 00:12:01.000 198 33702.82 36.62 17096.94 88888.00 2015-07-17 00:12:02.000 198 33702.78 36.61 17096.97 88888.00 2015-07-17 00:12:03.000 198 33702.79 36.61 17096.99 88888.00 2015-07-17 00:12:04.000 198 33702.79 36.66 17096.97 88888.00 2015-07-17 00:12:05.000 198 33702.76 36.64 17096.90 37791.23 2015-07-17 00:12:06.000 198 33702.77 36.65 17096.92 88888.00 2015-07-17 00:12:07.000 198 33702.76 36.67 17096.94 88888.00 2015-07-17 00:12:08.000 198 33702.76 36.70 17096.94 88888.00 2015-07-17 00:12:09.000 198 33702.74 36.66 17096.97 88888.00 2015-07-17 00:12:10.000 198 33702.77 36.64 17097.01 37791.24 2015-07-17 00:12:11.000 198 33702.78 36.62 17096.97 88888.00 2015-07-17 00:12:12.000 198 33702.78 36.60 17096.99 88888.00 2015-07-17 00:12:13.000 198 33702.76 36.60 17096.92 88888.00 2015-07-17 00:12:14.000 198 33702.81 36.64 17096.92 88888.00 2015-07-17 00:12:15.000 198 33702.77 36.62 17096.92 37791.25 2015-07-17 00:12:16.000 198 33702.79 36.60 17096.95 88888.00 2015-07-17 00:12:17.000 198 33702.82 36.63 17096.95 88888.00 2015-07-17 00:12:18.000 198 33702.84 36.63 17096.88 88888.00 2015-07-17 00:12:19.000 198 33702.81 36.59 17096.90 88888.00 2015-07-17 00:12:20.000 198 33702.84 36.57 17096.94 37791.16 2015-07-17 00:12:21.000 198 33702.84 36.57 17096.85 88888.00 2015-07-17 00:12:22.000 198 33702.83 36.60 17096.88 88888.00 2015-07-17 00:12:23.000 198 33702.78 36.58 17096.90 88888.00 2015-07-17 00:12:24.000 198 33702.80 36.59 17096.88 88888.00 2015-07-17 00:12:25.000 198 33702.80 36.57 17096.90 37791.22 2015-07-17 00:12:26.000 198 33702.81 36.58 17096.92 88888.00 2015-07-17 00:12:27.000 198 33702.80 36.62 17096.90 88888.00 2015-07-17 00:12:28.000 198 33702.78 36.67 17096.90 88888.00 2015-07-17 00:12:29.000 198 33702.75 36.64 17096.94 88888.00 2015-07-17 00:12:30.000 198 33702.71 36.64 17096.94 37791.22 2015-07-17 00:12:31.000 198 33702.71 36.64 17096.97 88888.00 2015-07-17 00:12:32.000 198 33702.72 36.62 17096.94 88888.00 2015-07-17 00:12:33.000 198 33702.73 36.66 17096.97 88888.00 2015-07-17 00:12:34.000 198 33702.69 36.64 17096.99 88888.00 2015-07-17 00:12:35.000 198 33702.70 36.64 17096.95 37791.11 2015-07-17 00:12:36.000 198 33702.73 36.69 17096.97 88888.00 2015-07-17 00:12:37.000 198 33702.76 36.66 17096.95 88888.00 2015-07-17 00:12:38.000 198 33702.71 36.60 17096.92 88888.00 2015-07-17 00:12:39.000 198 33702.72 36.59 17096.90 88888.00 2015-07-17 00:12:40.000 198 33702.72 36.63 17096.90 37791.19 2015-07-17 00:12:41.000 198 33702.68 36.67 17096.92 88888.00 2015-07-17 00:12:42.000 198 33702.70 36.67 17096.90 88888.00 2015-07-17 00:12:43.000 198 33702.75 36.62 17096.92 88888.00 2015-07-17 00:12:44.000 198 33702.72 36.64 17096.92 88888.00 2015-07-17 00:12:45.000 198 33702.70 36.66 17096.92 37791.19 2015-07-17 00:12:46.000 198 33702.69 36.64 17096.92 88888.00 2015-07-17 00:12:47.000 198 33702.69 36.63 17096.90 88888.00 2015-07-17 00:12:48.000 198 33702.68 36.61 17096.92 88888.00 2015-07-17 00:12:49.000 198 33702.66 36.60 17096.94 88888.00 2015-07-17 00:12:50.000 198 33702.67 36.64 17096.92 37791.28 2015-07-17 00:12:51.000 198 33702.69 36.59 17096.92 88888.00 2015-07-17 00:12:52.000 198 33702.72 36.62 17096.92 88888.00 2015-07-17 00:12:53.000 198 33702.68 36.61 17096.92 88888.00 2015-07-17 00:12:54.000 198 33702.67 36.60 17096.92 88888.00 2015-07-17 00:12:55.000 198 33702.63 36.62 17096.90 37791.19 2015-07-17 00:12:56.000 198 33702.69 36.64 17096.90 88888.00 2015-07-17 00:12:57.000 198 33702.71 36.58 17096.88 88888.00 2015-07-17 00:12:58.000 198 33702.72 36.61 17096.88 88888.00 2015-07-17 00:12:59.000 198 33702.72 36.63 17096.94 88888.00 2015-07-17 00:13:00.000 198 33702.67 36.58 17096.94 37791.19 2015-07-17 00:13:01.000 198 33702.65 36.58 17096.95 88888.00 2015-07-17 00:13:02.000 198 33702.68 36.61 17096.92 88888.00 2015-07-17 00:13:03.000 198 33702.73 36.61 17096.92 88888.00 2015-07-17 00:13:04.000 198 33702.72 36.60 17096.88 88888.00 2015-07-17 00:13:05.000 198 33702.72 36.59 17096.90 37791.17 2015-07-17 00:13:06.000 198 33702.73 36.60 17096.90 88888.00 2015-07-17 00:13:07.000 198 33702.68 36.60 17096.94 88888.00 2015-07-17 00:13:08.000 198 33702.71 36.60 17096.97 88888.00 2015-07-17 00:13:09.000 198 33702.71 36.56 17096.94 88888.00 2015-07-17 00:13:10.000 198 33702.68 36.59 17096.94 37791.21 2015-07-17 00:13:11.000 198 33702.64 36.55 17096.94 88888.00 2015-07-17 00:13:12.000 198 33702.65 36.54 17096.92 88888.00 2015-07-17 00:13:13.000 198 33702.65 36.58 17096.92 88888.00 2015-07-17 00:13:14.000 198 33702.65 36.56 17096.92 88888.00 2015-07-17 00:13:15.000 198 33702.69 36.58 17096.92 37791.20 2015-07-17 00:13:16.000 198 33702.70 36.57 17096.88 88888.00 2015-07-17 00:13:17.000 198 33702.69 36.57 17096.90 88888.00 2015-07-17 00:13:18.000 198 33702.67 36.56 17096.88 88888.00 2015-07-17 00:13:19.000 198 33702.62 36.52 17096.88 88888.00 2015-07-17 00:13:20.000 198 33702.65 36.54 17096.88 37791.20 2015-07-17 00:13:21.000 198 33702.64 36.55 17096.88 88888.00 2015-07-17 00:13:22.000 198 33702.64 36.60 17096.88 88888.00 2015-07-17 00:13:23.000 198 33702.67 36.55 17096.88 88888.00 2015-07-17 00:13:24.000 198 33702.66 36.57 17096.90 88888.00 2015-07-17 00:13:25.000 198 33702.61 36.53 17096.94 37791.22 2015-07-17 00:13:26.000 198 33702.61 36.53 17096.95 88888.00 2015-07-17 00:13:27.000 198 33702.59 36.55 17096.94 88888.00 2015-07-17 00:13:28.000 198 33702.59 36.59 17096.94 88888.00 2015-07-17 00:13:29.000 198 33702.58 36.62 17096.90 88888.00 2015-07-17 00:13:30.000 198 33702.60 36.58 17096.90 37791.14 2015-07-17 00:13:31.000 198 33702.59 36.54 17096.90 88888.00 2015-07-17 00:13:32.000 198 33702.63 36.56 17096.94 88888.00 2015-07-17 00:13:33.000 198 33702.60 36.59 17096.92 88888.00 2015-07-17 00:13:34.000 198 33702.64 36.63 17096.94 88888.00 2015-07-17 00:13:35.000 198 33702.64 36.63 17096.92 37791.18 2015-07-17 00:13:36.000 198 33702.61 36.60 17096.95 88888.00 2015-07-17 00:13:37.000 198 33702.63 36.65 17096.99 88888.00 2015-07-17 00:13:38.000 198 33702.66 36.62 17096.99 88888.00 2015-07-17 00:13:39.000 198 33702.64 36.62 17096.99 88888.00 2015-07-17 00:13:40.000 198 33702.66 36.63 17096.97 37791.10 2015-07-17 00:13:41.000 198 33702.64 36.60 17096.99 88888.00 2015-07-17 00:13:42.000 198 33702.63 36.58 17097.01 88888.00 2015-07-17 00:13:43.000 198 33702.62 36.57 17097.03 88888.00 2015-07-17 00:13:44.000 198 33702.64 36.60 17097.01 88888.00 2015-07-17 00:13:45.000 198 33702.67 36.67 17096.97 37791.20 2015-07-17 00:13:46.000 198 33702.69 36.70 17096.97 88888.00 2015-07-17 00:13:47.000 198 33702.74 36.68 17096.97 88888.00 2015-07-17 00:13:48.000 198 33702.76 36.63 17096.94 88888.00 2015-07-17 00:13:49.000 198 33702.72 36.66 17096.94 88888.00 2015-07-17 00:13:50.000 198 33702.71 36.66 17096.94 37791.24 2015-07-17 00:13:51.000 198 33702.71 36.60 17096.95 88888.00 2015-07-17 00:13:52.000 198 33702.68 36.61 17096.90 88888.00 2015-07-17 00:13:53.000 198 33702.69 36.57 17096.94 88888.00 2015-07-17 00:13:54.000 198 33702.72 36.62 17096.95 88888.00 2015-07-17 00:13:55.000 198 33702.71 36.59 17096.94 37791.16 2015-07-17 00:13:56.000 198 33702.67 36.61 17096.94 88888.00 2015-07-17 00:13:57.000 198 33702.66 36.59 17096.94 88888.00 2015-07-17 00:13:58.000 198 33702.71 36.62 17096.94 88888.00 2015-07-17 00:13:59.000 198 33702.72 36.62 17096.99 88888.00 2015-07-17 00:14:00.000 198 33702.68 36.62 17096.99 37791.18 2015-07-17 00:14:01.000 198 33702.67 36.64 17096.95 88888.00 2015-07-17 00:14:02.000 198 33702.66 36.62 17096.94 88888.00 2015-07-17 00:14:03.000 198 33702.68 36.59 17096.90 88888.00 2015-07-17 00:14:04.000 198 33702.68 36.59 17096.88 88888.00 2015-07-17 00:14:05.000 198 33702.65 36.64 17096.90 37791.20 2015-07-17 00:14:06.000 198 33702.65 36.64 17096.92 88888.00 2015-07-17 00:14:07.000 198 33702.65 36.63 17096.90 88888.00 2015-07-17 00:14:08.000 198 33702.61 36.58 17096.94 88888.00 2015-07-17 00:14:09.000 198 33702.64 36.59 17096.97 88888.00 2015-07-17 00:14:10.000 198 33702.68 36.59 17096.97 37791.22 2015-07-17 00:14:11.000 198 33702.70 36.59 17096.99 88888.00 2015-07-17 00:14:12.000 198 33702.65 36.62 17097.01 88888.00 2015-07-17 00:14:13.000 198 33702.63 36.63 17096.97 88888.00 2015-07-17 00:14:14.000 198 33702.62 36.62 17097.01 88888.00 2015-07-17 00:14:15.000 198 33702.63 36.63 17097.03 37791.16 2015-07-17 00:14:16.000 198 33702.66 36.60 17097.01 88888.00 2015-07-17 00:14:17.000 198 33702.66 36.55 17096.99 88888.00 2015-07-17 00:14:18.000 198 33702.67 36.53 17096.99 88888.00 2015-07-17 00:14:19.000 198 33702.67 36.51 17096.99 88888.00 2015-07-17 00:14:20.000 198 33702.65 36.55 17096.99 37791.10 2015-07-17 00:14:21.000 198 33702.64 36.56 17096.99 88888.00 2015-07-17 00:14:22.000 198 33702.65 36.57 17097.01 88888.00 2015-07-17 00:14:23.000 198 33702.67 36.54 17096.99 88888.00 2015-07-17 00:14:24.000 198 33702.69 36.59 17096.97 88888.00 2015-07-17 00:14:25.000 198 33702.69 36.60 17096.99 37791.12 2015-07-17 00:14:26.000 198 33702.67 36.57 17096.99 88888.00 2015-07-17 00:14:27.000 198 33702.66 36.55 17097.01 88888.00 2015-07-17 00:14:28.000 198 33702.68 36.56 17097.04 88888.00 2015-07-17 00:14:29.000 198 33702.67 36.57 17097.03 88888.00 2015-07-17 00:14:30.000 198 33702.65 36.54 17097.01 37791.21 2015-07-17 00:14:31.000 198 33702.66 36.56 17097.04 88888.00 2015-07-17 00:14:32.000 198 33702.60 36.59 17097.03 88888.00 2015-07-17 00:14:33.000 198 33702.59 36.55 17097.04 88888.00 2015-07-17 00:14:34.000 198 33702.61 36.55 17097.04 88888.00 2015-07-17 00:14:35.000 198 33702.62 36.54 17097.08 37791.14 2015-07-17 00:14:36.000 198 33702.65 36.55 17097.06 88888.00 2015-07-17 00:14:37.000 198 33702.64 36.57 17097.03 88888.00 2015-07-17 00:14:38.000 198 33702.60 36.51 17097.03 88888.00 2015-07-17 00:14:39.000 198 33702.61 36.51 17097.01 88888.00 2015-07-17 00:14:40.000 198 33702.58 36.54 17097.01 37791.07 2015-07-17 00:14:41.000 198 33702.58 36.54 17097.01 88888.00 2015-07-17 00:14:42.000 198 33702.58 36.54 17097.03 88888.00 2015-07-17 00:14:43.000 198 33702.62 36.53 17097.03 88888.00 2015-07-17 00:14:44.000 198 33702.63 36.53 17097.08 88888.00 2015-07-17 00:14:45.000 198 33702.65 36.52 17097.06 37791.17 2015-07-17 00:14:46.000 198 33702.66 36.57 17097.06 88888.00 2015-07-17 00:14:47.000 198 33702.67 36.58 17097.08 88888.00 2015-07-17 00:14:48.000 198 33702.65 36.58 17097.08 88888.00 2015-07-17 00:14:49.000 198 33702.66 36.61 17097.08 88888.00 2015-07-17 00:14:50.000 198 33702.64 36.61 17097.08 37791.11 2015-07-17 00:14:51.000 198 33702.66 36.57 17097.03 88888.00 2015-07-17 00:14:52.000 198 33702.68 36.57 17097.03 88888.00 2015-07-17 00:14:53.000 198 33702.66 36.55 17096.99 88888.00 2015-07-17 00:14:54.000 198 33702.60 36.54 17096.97 88888.00 2015-07-17 00:14:55.000 198 33702.61 36.52 17096.97 37791.15 2015-07-17 00:14:56.000 198 33702.64 36.55 17096.99 88888.00 2015-07-17 00:14:57.000 198 33702.63 36.61 17096.97 88888.00 2015-07-17 00:14:58.000 198 33702.70 36.59 17096.99 88888.00 2015-07-17 00:14:59.000 198 33702.71 36.53 17097.03 88888.00 2015-07-17 00:15:00.000 198 33702.69 36.54 17097.01 37791.08 2015-07-17 00:15:01.000 198 33702.70 36.53 17096.97 88888.00 2015-07-17 00:15:02.000 198 33702.74 36.53 17096.95 88888.00 2015-07-17 00:15:03.000 198 33702.72 36.54 17096.95 88888.00 2015-07-17 00:15:04.000 198 33702.69 36.51 17096.99 88888.00 2015-07-17 00:15:05.000 198 33702.67 36.48 17096.97 37791.17 2015-07-17 00:15:06.000 198 33702.68 36.48 17096.92 88888.00 2015-07-17 00:15:07.000 198 33702.73 36.49 17096.95 88888.00 2015-07-17 00:15:08.000 198 33702.72 36.48 17096.97 88888.00 2015-07-17 00:15:09.000 198 33702.70 36.46 17096.94 88888.00 2015-07-17 00:15:10.000 198 33702.72 36.41 17096.97 37791.29 2015-07-17 00:15:11.000 198 33702.68 36.43 17096.99 88888.00 2015-07-17 00:15:12.000 198 33702.70 36.43 17096.97 88888.00 2015-07-17 00:15:13.000 198 33702.67 36.43 17097.01 88888.00 2015-07-17 00:15:14.000 198 33702.69 36.43 17097.01 88888.00 2015-07-17 00:15:15.000 198 33702.72 36.44 17097.01 37791.25 2015-07-17 00:15:16.000 198 33702.76 36.45 17097.01 88888.00 2015-07-17 00:15:17.000 198 33702.79 36.44 17096.94 88888.00 2015-07-17 00:15:18.000 198 33702.78 36.44 17096.94 88888.00 2015-07-17 00:15:19.000 198 33702.77 36.44 17096.95 88888.00 2015-07-17 00:15:20.000 198 33702.78 36.46 17096.97 37791.17 2015-07-17 00:15:21.000 198 33702.79 36.48 17097.03 88888.00 2015-07-17 00:15:22.000 198 33702.79 36.48 17097.03 88888.00 2015-07-17 00:15:23.000 198 33702.77 36.46 17097.03 88888.00 2015-07-17 00:15:24.000 198 33702.74 36.49 17097.04 88888.00 2015-07-17 00:15:25.000 198 33702.72 36.49 17096.99 37791.23 2015-07-17 00:15:26.000 198 33702.73 36.55 17096.97 88888.00 2015-07-17 00:15:27.000 198 33702.74 36.58 17096.95 88888.00 2015-07-17 00:15:28.000 198 33702.76 36.64 17096.95 88888.00 2015-07-17 00:15:29.000 198 33702.78 36.60 17096.99 88888.00 2015-07-17 00:15:30.000 198 33702.80 36.57 17096.97 37791.26 2015-07-17 00:15:31.000 198 33702.81 36.61 17096.94 88888.00 2015-07-17 00:15:32.000 198 33702.81 36.63 17096.95 88888.00 2015-07-17 00:15:33.000 198 33702.79 36.65 17096.95 88888.00 2015-07-17 00:15:34.000 198 33702.76 36.65 17096.99 88888.00 2015-07-17 00:15:35.000 198 33702.75 36.60 17096.99 37791.29 2015-07-17 00:15:36.000 198 33702.75 36.58 17096.94 88888.00 2015-07-17 00:15:37.000 198 33702.80 36.56 17096.92 88888.00 2015-07-17 00:15:38.000 198 33702.82 36.54 17096.94 88888.00 2015-07-17 00:15:39.000 198 33702.78 36.56 17096.97 88888.00 2015-07-17 00:15:40.000 198 33702.75 36.57 17096.95 37791.24 2015-07-17 00:15:41.000 198 33702.81 36.56 17096.94 88888.00 2015-07-17 00:15:42.000 198 33702.81 36.59 17096.97 88888.00 2015-07-17 00:15:43.000 198 33702.80 36.57 17096.92 88888.00 2015-07-17 00:15:44.000 198 33702.75 36.56 17096.92 88888.00 2015-07-17 00:15:45.000 198 33702.72 36.57 17096.94 37791.35 2015-07-17 00:15:46.000 198 33702.73 36.60 17096.92 88888.00 2015-07-17 00:15:47.000 198 33702.74 36.58 17096.94 88888.00 2015-07-17 00:15:48.000 198 33702.75 36.53 17096.90 88888.00 2015-07-17 00:15:49.000 198 33702.78 36.55 17096.88 88888.00 2015-07-17 00:15:50.000 198 33702.79 36.60 17096.92 37791.33 2015-07-17 00:15:51.000 198 33702.76 36.55 17096.94 88888.00 2015-07-17 00:15:52.000 198 33702.77 36.54 17096.92 88888.00 2015-07-17 00:15:53.000 198 33702.75 36.56 17096.94 88888.00 2015-07-17 00:15:54.000 198 33702.76 36.54 17096.94 88888.00 2015-07-17 00:15:55.000 198 33702.78 36.53 17096.92 37791.27 2015-07-17 00:15:56.000 198 33702.84 36.51 17096.94 88888.00 2015-07-17 00:15:57.000 198 33702.82 36.49 17096.90 88888.00 2015-07-17 00:15:58.000 198 33702.77 36.52 17096.88 88888.00 2015-07-17 00:15:59.000 198 33702.78 36.53 17096.90 88888.00 2015-07-17 00:16:00.000 198 33702.77 36.53 17096.88 37791.25 2015-07-17 00:16:01.000 198 33702.76 36.50 17096.90 88888.00 2015-07-17 00:16:02.000 198 33702.76 36.51 17096.94 88888.00 2015-07-17 00:16:03.000 198 33702.76 36.50 17096.92 88888.00 2015-07-17 00:16:04.000 198 33702.76 36.51 17096.92 88888.00 2015-07-17 00:16:05.000 198 33702.76 36.53 17096.92 37791.27 2015-07-17 00:16:06.000 198 33702.79 36.52 17096.92 88888.00 2015-07-17 00:16:07.000 198 33702.78 36.51 17096.94 88888.00 2015-07-17 00:16:08.000 198 33702.83 36.51 17096.94 88888.00 2015-07-17 00:16:09.000 198 33702.83 36.56 17096.94 88888.00 2015-07-17 00:16:10.000 198 33702.81 36.58 17096.90 37791.33 2015-07-17 00:16:11.000 198 33702.83 36.57 17096.92 88888.00 2015-07-17 00:16:12.000 198 33702.78 36.55 17096.92 88888.00 2015-07-17 00:16:13.000 198 33702.77 36.53 17096.92 88888.00 2015-07-17 00:16:14.000 198 33702.79 36.56 17096.94 88888.00 2015-07-17 00:16:15.000 198 33702.78 36.57 17096.92 37791.28 2015-07-17 00:16:16.000 198 33702.75 36.55 17096.92 88888.00 2015-07-17 00:16:17.000 198 33702.78 36.54 17096.90 88888.00 2015-07-17 00:16:18.000 198 33702.77 36.58 17096.92 88888.00 2015-07-17 00:16:19.000 198 33702.77 36.52 17096.90 88888.00 2015-07-17 00:16:20.000 198 33702.75 36.54 17096.87 37791.26 2015-07-17 00:16:21.000 198 33702.69 36.56 17096.87 88888.00 2015-07-17 00:16:22.000 198 33702.70 36.59 17096.87 88888.00 2015-07-17 00:16:23.000 198 33702.74 36.60 17096.87 88888.00 2015-07-17 00:16:24.000 198 33702.72 36.55 17096.85 88888.00 2015-07-17 00:16:25.000 198 33702.76 36.53 17096.90 37791.34 2015-07-17 00:16:26.000 198 33702.78 36.56 17096.92 88888.00 2015-07-17 00:16:27.000 198 33702.82 36.56 17096.88 88888.00 2015-07-17 00:16:28.000 198 33702.82 36.53 17096.85 88888.00 2015-07-17 00:16:29.000 198 33702.78 36.55 17096.88 88888.00 2015-07-17 00:16:30.000 198 33702.76 36.55 17096.92 37791.31 2015-07-17 00:16:31.000 198 33702.82 36.54 17096.90 88888.00 2015-07-17 00:16:32.000 198 33702.81 36.51 17096.88 88888.00 2015-07-17 00:16:33.000 198 33702.82 36.52 17096.83 88888.00 2015-07-17 00:16:34.000 198 33702.84 36.55 17096.83 88888.00 2015-07-17 00:16:35.000 198 33702.83 36.55 17096.87 37791.35 2015-07-17 00:16:36.000 198 33702.82 36.53 17096.90 88888.00 2015-07-17 00:16:37.000 198 33702.83 36.51 17096.92 88888.00 2015-07-17 00:16:38.000 198 33702.83 36.51 17096.88 88888.00 2015-07-17 00:16:39.000 198 33702.81 36.52 17096.85 88888.00 2015-07-17 00:16:40.000 198 33702.78 36.51 17096.87 37791.25 2015-07-17 00:16:41.000 198 33702.78 36.54 17096.88 88888.00 2015-07-17 00:16:42.000 198 33702.75 36.54 17096.85 88888.00 2015-07-17 00:16:43.000 198 33702.74 36.53 17096.87 88888.00 2015-07-17 00:16:44.000 198 33702.77 36.55 17096.85 88888.00 2015-07-17 00:16:45.000 198 33702.78 36.54 17096.88 37791.34 2015-07-17 00:16:46.000 198 33702.80 36.53 17096.85 88888.00 2015-07-17 00:16:47.000 198 33702.80 36.58 17096.85 88888.00 2015-07-17 00:16:48.000 198 33702.78 36.58 17096.88 88888.00 2015-07-17 00:16:49.000 198 33702.79 36.57 17096.88 88888.00 2015-07-17 00:16:50.000 198 33702.81 36.58 17096.90 37791.45 2015-07-17 00:16:51.000 198 33702.80 36.57 17096.90 88888.00 2015-07-17 00:16:52.000 198 33702.82 36.62 17096.90 88888.00 2015-07-17 00:16:53.000 198 33702.84 36.62 17096.90 88888.00 2015-07-17 00:16:54.000 198 33702.85 36.52 17096.92 88888.00 2015-07-17 00:16:55.000 198 33702.85 36.54 17096.94 37791.39 2015-07-17 00:16:56.000 198 33702.83 36.54 17096.94 88888.00 2015-07-17 00:16:57.000 198 33702.85 36.57 17096.92 88888.00 2015-07-17 00:16:58.000 198 33702.87 36.59 17096.90 88888.00 2015-07-17 00:16:59.000 198 33702.81 36.58 17096.94 88888.00 2015-07-17 00:17:00.000 198 33702.76 36.55 17096.90 37791.30 2015-07-17 00:17:01.000 198 33702.77 36.54 17096.95 88888.00 2015-07-17 00:17:02.000 198 33702.79 36.55 17096.97 88888.00 2015-07-17 00:17:03.000 198 33702.82 36.52 17096.92 88888.00 2015-07-17 00:17:04.000 198 33702.81 36.56 17096.97 88888.00 2015-07-17 00:17:05.000 198 33702.78 36.58 17096.94 37791.31 2015-07-17 00:17:06.000 198 33702.78 36.57 17096.94 88888.00 2015-07-17 00:17:07.000 198 33702.72 36.56 17096.94 88888.00 2015-07-17 00:17:08.000 198 33702.76 36.57 17096.97 88888.00 2015-07-17 00:17:09.000 198 33702.73 36.54 17096.97 88888.00 2015-07-17 00:17:10.000 198 33702.75 36.54 17096.92 37791.30 2015-07-17 00:17:11.000 198 33702.74 36.52 17096.97 88888.00 2015-07-17 00:17:12.000 198 33702.72 36.52 17096.95 88888.00 2015-07-17 00:17:13.000 198 33702.73 36.50 17096.94 88888.00 2015-07-17 00:17:14.000 198 33702.72 36.49 17096.97 88888.00 2015-07-17 00:17:15.000 198 33702.70 36.50 17096.95 37791.31 2015-07-17 00:17:16.000 198 33702.70 36.49 17096.92 88888.00 2015-07-17 00:17:17.000 198 33702.73 36.49 17096.90 88888.00 2015-07-17 00:17:18.000 198 33702.73 36.49 17096.92 88888.00 2015-07-17 00:17:19.000 198 33702.75 36.50 17096.94 88888.00 2015-07-17 00:17:20.000 198 33702.74 36.52 17096.97 37791.28 2015-07-17 00:17:21.000 198 33702.75 36.52 17096.97 88888.00 2015-07-17 00:17:22.000 198 33702.77 36.51 17096.97 88888.00 2015-07-17 00:17:23.000 198 33702.71 36.50 17096.94 88888.00 2015-07-17 00:17:24.000 198 33702.69 36.52 17096.94 88888.00 2015-07-17 00:17:25.000 198 33702.70 36.47 17096.94 37791.32 2015-07-17 00:17:26.000 198 33702.71 36.45 17096.97 88888.00 2015-07-17 00:17:27.000 198 33702.74 36.48 17096.97 88888.00 2015-07-17 00:17:28.000 198 33702.76 36.44 17096.95 88888.00 2015-07-17 00:17:29.000 198 33702.75 36.43 17096.95 88888.00 2015-07-17 00:17:30.000 198 33702.79 36.46 17096.94 37791.34 2015-07-17 00:17:31.000 198 33702.79 36.52 17096.94 88888.00 2015-07-17 00:17:32.000 198 33702.78 36.51 17096.92 88888.00 2015-07-17 00:17:33.000 198 33702.81 36.52 17096.92 88888.00 2015-07-17 00:17:34.000 198 33702.84 36.50 17096.92 88888.00 2015-07-17 00:17:35.000 198 33702.83 36.51 17096.90 37791.33 2015-07-17 00:17:36.000 198 33702.87 36.50 17096.92 88888.00 2015-07-17 00:17:37.000 198 33702.84 36.49 17096.97 88888.00 2015-07-17 00:17:38.000 198 33702.86 36.48 17096.97 88888.00 2015-07-17 00:17:39.000 198 33702.84 36.47 17096.92 88888.00 2015-07-17 00:17:40.000 198 33702.85 36.51 17096.92 37791.30 2015-07-17 00:17:41.000 198 33702.82 36.51 17096.92 88888.00 2015-07-17 00:17:42.000 198 33702.84 36.50 17096.90 88888.00 2015-07-17 00:17:43.000 198 33702.83 36.52 17096.90 88888.00 2015-07-17 00:17:44.000 198 33702.79 36.47 17096.88 88888.00 2015-07-17 00:17:45.000 198 33702.82 36.47 17096.94 37791.36 2015-07-17 00:17:46.000 198 33702.87 36.49 17096.90 88888.00 2015-07-17 00:17:47.000 198 33702.85 36.50 17096.92 88888.00 2015-07-17 00:17:48.000 198 33702.86 36.50 17096.92 88888.00 2015-07-17 00:17:49.000 198 33702.86 36.49 17096.88 88888.00 2015-07-17 00:17:50.000 198 33702.87 36.51 17096.90 37791.42 2015-07-17 00:17:51.000 198 33702.88 36.51 17096.88 88888.00 2015-07-17 00:17:52.000 198 33702.90 36.51 17096.88 88888.00 2015-07-17 00:17:53.000 198 33702.87 36.53 17096.92 88888.00 2015-07-17 00:17:54.000 198 33702.84 36.58 17096.92 88888.00 2015-07-17 00:17:55.000 198 33702.84 36.53 17096.92 37791.48 2015-07-17 00:17:56.000 198 33702.89 36.55 17096.90 88888.00 2015-07-17 00:17:57.000 198 33702.92 36.56 17096.95 88888.00 2015-07-17 00:17:58.000 198 33702.88 36.56 17096.92 88888.00 2015-07-17 00:17:59.000 198 33702.91 36.55 17096.92 88888.00 2015-07-17 00:18:00.000 198 33702.95 36.55 17096.88 37791.31 2015-07-17 00:18:01.000 198 33702.91 36.55 17096.88 88888.00 2015-07-17 00:18:02.000 198 33702.89 36.56 17096.92 88888.00 2015-07-17 00:18:03.000 198 33702.90 36.51 17096.90 88888.00 2015-07-17 00:18:04.000 198 33702.90 36.53 17096.92 88888.00 2015-07-17 00:18:05.000 198 33702.93 36.52 17096.94 37791.38 2015-07-17 00:18:06.000 198 33702.94 36.53 17096.94 88888.00 2015-07-17 00:18:07.000 198 33702.94 36.56 17096.92 88888.00 2015-07-17 00:18:08.000 198 33702.94 36.55 17096.88 88888.00 2015-07-17 00:18:09.000 198 33702.89 36.54 17096.88 88888.00 2015-07-17 00:18:10.000 198 33702.90 36.55 17096.92 37791.38 2015-07-17 00:18:11.000 198 33702.90 36.51 17096.90 88888.00 2015-07-17 00:18:12.000 198 33702.88 36.50 17096.92 88888.00 2015-07-17 00:18:13.000 198 33702.85 36.50 17096.94 88888.00 2015-07-17 00:18:14.000 198 33702.85 36.49 17096.92 88888.00 2015-07-17 00:18:15.000 198 33702.88 36.49 17096.92 37791.38 2015-07-17 00:18:16.000 198 33702.90 36.46 17096.94 88888.00 2015-07-17 00:18:17.000 198 33702.90 36.49 17096.90 88888.00 2015-07-17 00:18:18.000 198 33702.87 36.52 17096.90 88888.00 2015-07-17 00:18:19.000 198 33702.87 36.55 17096.92 88888.00 2015-07-17 00:18:20.000 198 33702.88 36.56 17096.94 37791.34 2015-07-17 00:18:21.000 198 33702.88 36.55 17096.92 88888.00 2015-07-17 00:18:22.000 198 33702.89 36.55 17096.94 88888.00 2015-07-17 00:18:23.000 198 33702.88 36.52 17096.97 88888.00 2015-07-17 00:18:24.000 198 33702.87 36.51 17097.03 88888.00 2015-07-17 00:18:25.000 198 33702.90 36.56 17097.03 37791.33 2015-07-17 00:18:26.000 198 33702.89 36.55 17096.99 88888.00 2015-07-17 00:18:27.000 198 33702.91 36.55 17097.01 88888.00 2015-07-17 00:18:28.000 198 33702.91 36.57 17096.99 88888.00 2015-07-17 00:18:29.000 198 33702.83 36.56 17097.01 88888.00 2015-07-17 00:18:30.000 198 33702.81 36.52 17096.97 37791.42 2015-07-17 00:18:31.000 198 33702.81 36.53 17096.99 88888.00 2015-07-17 00:18:32.000 198 33702.82 36.54 17096.97 88888.00 2015-07-17 00:18:33.000 198 33702.81 36.54 17097.01 88888.00 2015-07-17 00:18:34.000 198 33702.84 36.53 17096.99 88888.00 2015-07-17 00:18:35.000 198 33702.84 36.56 17096.94 37791.31 2015-07-17 00:18:36.000 198 33702.83 36.55 17096.97 88888.00 2015-07-17 00:18:37.000 198 33702.84 36.57 17096.94 88888.00 2015-07-17 00:18:38.000 198 33702.87 36.55 17096.94 88888.00 2015-07-17 00:18:39.000 198 33702.88 36.53 17096.94 88888.00 2015-07-17 00:18:40.000 198 33702.87 36.51 17096.90 37791.38 2015-07-17 00:18:41.000 198 33702.87 36.51 17096.92 88888.00 2015-07-17 00:18:42.000 198 33702.84 36.50 17096.92 88888.00 2015-07-17 00:18:43.000 198 33702.79 36.49 17096.90 88888.00 2015-07-17 00:18:44.000 198 33702.83 36.54 17096.95 88888.00 2015-07-17 00:18:45.000 198 33702.82 36.55 17096.99 37791.35 2015-07-17 00:18:46.000 198 33702.79 36.51 17096.97 88888.00 2015-07-17 00:18:47.000 198 33702.79 36.53 17096.99 88888.00 2015-07-17 00:18:48.000 198 33702.85 36.57 17096.97 88888.00 2015-07-17 00:18:49.000 198 33702.88 36.56 17096.99 88888.00 2015-07-17 00:18:50.000 198 33702.86 36.62 17097.01 37791.35 2015-07-17 00:18:51.000 198 33702.83 36.60 17096.99 88888.00 2015-07-17 00:18:52.000 198 33702.82 36.60 17097.01 88888.00 2015-07-17 00:18:53.000 198 33702.82 36.63 17097.01 88888.00 2015-07-17 00:18:54.000 198 33702.82 36.61 17096.99 88888.00 2015-07-17 00:18:55.000 198 33702.80 36.61 17096.95 37791.43 2015-07-17 00:18:56.000 198 33702.81 36.60 17096.94 88888.00 2015-07-17 00:18:57.000 198 33702.81 36.54 17096.94 88888.00 2015-07-17 00:18:58.000 198 33702.84 36.51 17096.97 88888.00 2015-07-17 00:18:59.000 198 33702.86 36.50 17096.97 88888.00 2015-07-17 00:19:00.000 198 33702.85 36.48 17096.95 37791.32 2015-07-17 00:19:01.000 198 33702.88 36.52 17096.94 88888.00 2015-07-17 00:19:02.000 198 33702.88 36.54 17096.97 88888.00 2015-07-17 00:19:03.000 198 33702.87 36.51 17096.95 88888.00 2015-07-17 00:19:04.000 198 33702.90 36.53 17096.97 88888.00 2015-07-17 00:19:05.000 198 33702.89 36.56 17096.97 37791.37 2015-07-17 00:19:06.000 198 33702.89 36.51 17096.94 88888.00 2015-07-17 00:19:07.000 198 33702.92 36.49 17096.92 88888.00 2015-07-17 00:19:08.000 198 33702.91 36.50 17096.94 88888.00 2015-07-17 00:19:09.000 198 33702.93 36.54 17096.92 88888.00 2015-07-17 00:19:10.000 198 33702.88 36.54 17096.92 37791.36 2015-07-17 00:19:11.000 198 33702.86 36.56 17096.94 88888.00 2015-07-17 00:19:12.000 198 33702.87 36.57 17096.99 88888.00 2015-07-17 00:19:13.000 198 33702.90 36.55 17096.94 88888.00 2015-07-17 00:19:14.000 198 33702.88 36.55 17096.97 88888.00 2015-07-17 00:19:15.000 198 33702.86 36.55 17096.99 37791.36 2015-07-17 00:19:16.000 198 33702.84 36.52 17096.95 88888.00 2015-07-17 00:19:17.000 198 33702.83 36.52 17096.94 88888.00 2015-07-17 00:19:18.000 198 33702.86 36.51 17096.90 88888.00 2015-07-17 00:19:19.000 198 33702.89 36.53 17096.92 88888.00 2015-07-17 00:19:20.000 198 33702.89 36.51 17096.95 37791.33 2015-07-17 00:19:21.000 198 33702.91 36.52 17096.99 88888.00 2015-07-17 00:19:22.000 198 33702.90 36.42 17096.99 88888.00 2015-07-17 00:19:23.000 198 33702.83 36.34 17096.97 88888.00 2015-07-17 00:19:24.000 198 33702.87 36.32 17096.94 88888.00 2015-07-17 00:19:25.000 198 33702.85 36.32 17096.92 37791.40 2015-07-17 00:19:26.000 198 33702.86 36.33 17096.90 88888.00 2015-07-17 00:19:27.000 198 33702.81 36.33 17096.94 88888.00 2015-07-17 00:19:28.000 198 33702.85 36.34 17096.92 88888.00 2015-07-17 00:19:29.000 198 33702.92 36.34 17096.94 88888.00 2015-07-17 00:19:30.000 198 33702.92 36.35 17096.94 37791.41 2015-07-17 00:19:31.000 198 33702.86 36.29 17096.92 88888.00 2015-07-17 00:19:32.000 198 33702.86 36.29 17096.94 88888.00 2015-07-17 00:19:33.000 198 33702.87 36.36 17096.97 88888.00 2015-07-17 00:19:34.000 198 33702.91 36.42 17096.97 88888.00 2015-07-17 00:19:35.000 198 33702.89 36.37 17096.97 37791.36 2015-07-17 00:19:36.000 198 33702.92 36.37 17096.97 88888.00 2015-07-17 00:19:37.000 198 33702.91 36.44 17096.97 88888.00 2015-07-17 00:19:38.000 198 33702.93 36.45 17096.97 88888.00 2015-07-17 00:19:39.000 198 33702.91 36.46 17096.97 88888.00 2015-07-17 00:19:40.000 198 33702.94 36.49 17096.99 37791.35 2015-07-17 00:19:41.000 198 33702.88 36.43 17096.94 88888.00 2015-07-17 00:19:42.000 198 33702.92 36.41 17096.92 88888.00 2015-07-17 00:19:43.000 198 33702.93 36.37 17096.92 88888.00 2015-07-17 00:19:44.000 198 33702.92 36.40 17096.92 88888.00 2015-07-17 00:19:45.000 198 33702.93 36.42 17096.94 37791.41 2015-07-17 00:19:46.000 198 33702.91 36.41 17096.92 88888.00 2015-07-17 00:19:47.000 198 33702.95 36.43 17096.94 88888.00 2015-07-17 00:19:48.000 198 33702.92 36.39 17096.95 88888.00 2015-07-17 00:19:49.000 198 33702.93 36.38 17096.97 88888.00 2015-07-17 00:19:50.000 198 33702.92 36.37 17096.97 37791.41 2015-07-17 00:19:51.000 198 33702.96 36.38 17096.94 88888.00 2015-07-17 00:19:52.000 198 33702.97 36.41 17096.99 88888.00 2015-07-17 00:19:53.000 198 33702.94 36.39 17097.01 88888.00 2015-07-17 00:19:54.000 198 33702.92 36.36 17097.03 88888.00 2015-07-17 00:19:55.000 198 33702.96 36.32 17096.99 37791.41 2015-07-17 00:19:56.000 198 33702.98 36.36 17096.97 88888.00 2015-07-17 00:19:57.000 198 33703.01 36.40 17096.97 88888.00 2015-07-17 00:19:58.000 198 33702.96 36.38 17096.99 88888.00 2015-07-17 00:19:59.000 198 33702.94 36.35 17097.01 88888.00 2015-07-17 00:20:00.000 198 33702.96 36.38 17097.01 37791.34 2015-07-17 00:20:01.000 198 33702.99 36.39 17096.99 88888.00 2015-07-17 00:20:02.000 198 33702.97 36.35 17096.97 88888.00 2015-07-17 00:20:03.000 198 33702.96 36.35 17096.95 88888.00 2015-07-17 00:20:04.000 198 33702.95 36.36 17096.92 88888.00 2015-07-17 00:20:05.000 198 33702.97 36.35 17096.92 37791.42 2015-07-17 00:20:06.000 198 33702.94 36.34 17096.92 88888.00 2015-07-17 00:20:07.000 198 33702.96 36.31 17096.97 88888.00 2015-07-17 00:20:08.000 198 33702.98 36.27 17096.94 88888.00 2015-07-17 00:20:09.000 198 33702.98 36.26 17096.90 88888.00 2015-07-17 00:20:10.000 198 33703.04 36.30 17096.92 37791.38 2015-07-17 00:20:11.000 198 33703.07 36.32 17096.92 88888.00 2015-07-17 00:20:12.000 198 33703.03 36.27 17096.92 88888.00 2015-07-17 00:20:13.000 198 33703.01 36.25 17096.92 88888.00 2015-07-17 00:20:14.000 198 33703.00 36.26 17096.97 88888.00 2015-07-17 00:20:15.000 198 33702.98 36.30 17096.99 37791.47 2015-07-17 00:20:16.000 198 33702.95 36.30 17097.01 88888.00 2015-07-17 00:20:17.000 198 33703.00 36.32 17097.06 88888.00 2015-07-17 00:20:18.000 198 33702.99 36.32 17097.03 88888.00 2015-07-17 00:20:19.000 198 33702.98 36.32 17096.99 88888.00 2015-07-17 00:20:20.000 198 33703.04 36.31 17097.03 37791.49 2015-07-17 00:20:21.000 198 33703.03 36.31 17096.97 88888.00 2015-07-17 00:20:22.000 198 33703.01 36.33 17096.90 88888.00 2015-07-17 00:20:23.000 198 33703.00 36.35 17096.90 88888.00 2015-07-17 00:20:24.000 198 33703.02 36.35 17096.95 88888.00 2015-07-17 00:20:25.000 198 33703.03 36.39 17096.97 37791.31 2015-07-17 00:20:26.000 198 33703.04 36.38 17096.94 88888.00 2015-07-17 00:20:27.000 198 33702.99 36.34 17096.95 88888.00 2015-07-17 00:20:28.000 198 33703.02 36.35 17096.94 88888.00 2015-07-17 00:20:29.000 198 33703.03 36.38 17096.97 88888.00 2015-07-17 00:20:30.000 198 33703.02 36.35 17097.01 37791.43 2015-07-17 00:20:31.000 198 33703.05 36.35 17097.03 88888.00 2015-07-17 00:20:32.000 198 33703.04 36.34 17097.01 88888.00 2015-07-17 00:20:33.000 198 33703.05 36.29 17096.99 88888.00 2015-07-17 00:20:34.000 198 33703.01 36.24 17097.01 88888.00 2015-07-17 00:20:35.000 198 33702.98 36.26 17096.99 37791.43 2015-07-17 00:20:36.000 198 33703.02 36.31 17096.97 88888.00 2015-07-17 00:20:37.000 198 33703.02 36.30 17096.95 88888.00 2015-07-17 00:20:38.000 198 33703.01 36.31 17097.03 88888.00 2015-07-17 00:20:39.000 198 33702.99 36.33 17097.03 88888.00 2015-07-17 00:20:40.000 198 33702.98 36.37 17096.97 37791.36 2015-07-17 00:20:41.000 198 33702.96 36.38 17096.94 88888.00 2015-07-17 00:20:42.000 198 33702.94 36.38 17096.94 88888.00 2015-07-17 00:20:43.000 198 33702.92 36.35 17096.92 88888.00 2015-07-17 00:20:44.000 198 33702.88 36.31 17096.94 88888.00 2015-07-17 00:20:45.000 198 33702.86 36.33 17096.92 37791.38 2015-07-17 00:20:46.000 198 33702.85 36.32 17096.94 88888.00 2015-07-17 00:20:47.000 198 33702.87 36.29 17096.97 88888.00 2015-07-17 00:20:48.000 198 33702.90 36.32 17097.01 88888.00 2015-07-17 00:20:49.000 198 33702.90 36.31 17097.03 88888.00 2015-07-17 00:20:50.000 198 33702.92 36.34 17097.01 37791.37 2015-07-17 00:20:51.000 198 33702.88 36.33 17096.97 88888.00 2015-07-17 00:20:52.000 198 33702.90 36.37 17096.99 88888.00 2015-07-17 00:20:53.000 198 33702.90 36.33 17096.97 88888.00 2015-07-17 00:20:54.000 198 33702.92 36.30 17096.99 88888.00 2015-07-17 00:20:55.000 198 33702.90 36.31 17096.97 37791.40 2015-07-17 00:20:56.000 198 33702.92 36.36 17096.97 88888.00 2015-07-17 00:20:57.000 198 33702.94 36.36 17097.01 88888.00 2015-07-17 00:20:58.000 198 33702.95 36.36 17097.01 88888.00 2015-07-17 00:20:59.000 198 33702.96 36.36 17096.97 88888.00 2015-07-17 00:21:00.000 198 33702.97 36.38 17096.97 37791.32 2015-07-17 00:21:01.000 198 33702.95 36.31 17096.95 88888.00 2015-07-17 00:21:02.000 198 33702.98 36.34 17096.92 88888.00 2015-07-17 00:21:03.000 198 33702.98 36.33 17096.94 88888.00 2015-07-17 00:21:04.000 198 33702.98 36.32 17096.97 88888.00 2015-07-17 00:21:05.000 198 33702.98 36.32 17096.94 37791.36 2015-07-17 00:21:06.000 198 33702.99 36.29 17096.97 88888.00 2015-07-17 00:21:07.000 198 33703.01 36.34 17096.99 88888.00 2015-07-17 00:21:08.000 198 33702.96 36.34 17096.99 88888.00 2015-07-17 00:21:09.000 198 33702.98 36.32 17096.97 88888.00 2015-07-17 00:21:10.000 198 33702.96 36.28 17096.94 37791.39 2015-07-17 00:21:11.000 198 33702.96 36.34 17096.92 88888.00 2015-07-17 00:21:12.000 198 33703.01 36.33 17096.94 88888.00 2015-07-17 00:21:13.000 198 33703.00 36.30 17096.94 88888.00 2015-07-17 00:21:14.000 198 33702.98 36.29 17096.97 88888.00 2015-07-17 00:21:15.000 198 33703.02 36.32 17096.97 37791.44 2015-07-17 00:21:16.000 198 33703.04 36.29 17096.97 88888.00 2015-07-17 00:21:17.000 198 33703.02 36.28 17096.95 88888.00 2015-07-17 00:21:18.000 198 33703.06 36.32 17096.95 88888.00 2015-07-17 00:21:19.000 198 33703.07 36.31 17096.94 88888.00 2015-07-17 00:21:20.000 198 33703.05 36.28 17096.94 37791.44 2015-07-17 00:21:21.000 198 33703.06 36.25 17096.92 88888.00 2015-07-17 00:21:22.000 198 33703.11 36.23 17096.92 88888.00 2015-07-17 00:21:23.000 198 33703.08 36.25 17096.90 88888.00 2015-07-17 00:21:24.000 198 33703.07 36.25 17096.88 88888.00 2015-07-17 00:21:25.000 198 33703.04 36.24 17096.88 37791.53 2015-07-17 00:21:26.000 198 33703.03 36.26 17096.90 88888.00 2015-07-17 00:21:27.000 198 33703.02 36.26 17096.94 88888.00 2015-07-17 00:21:28.000 198 33703.08 36.29 17096.95 88888.00 2015-07-17 00:21:29.000 198 33703.05 36.29 17096.95 88888.00 2015-07-17 00:21:30.000 198 33703.09 36.31 17096.95 37791.47 2015-07-17 00:21:31.000 198 33703.10 36.27 17096.97 88888.00 2015-07-17 00:21:32.000 198 33703.08 36.27 17096.97 88888.00 2015-07-17 00:21:33.000 198 33703.09 36.30 17096.97 88888.00 2015-07-17 00:21:34.000 198 33703.04 36.24 17097.01 88888.00 2015-07-17 00:21:35.000 198 33703.07 36.22 17096.99 37791.51 2015-07-17 00:21:36.000 198 33703.11 36.21 17096.95 88888.00 2015-07-17 00:21:37.000 198 33703.10 36.22 17097.01 88888.00 2015-07-17 00:21:38.000 198 33703.08 36.25 17096.99 88888.00 2015-07-17 00:21:39.000 198 33703.08 36.24 17096.97 88888.00 2015-07-17 00:21:40.000 198 33703.09 36.23 17096.95 37791.53 2015-07-17 00:21:41.000 198 33703.09 36.23 17096.92 88888.00 2015-07-17 00:21:42.000 198 33703.10 36.24 17096.94 88888.00 2015-07-17 00:21:43.000 198 33703.10 36.21 17096.92 88888.00 2015-07-17 00:21:44.000 198 33703.12 36.28 17096.92 88888.00 2015-07-17 00:21:45.000 198 33703.15 36.29 17096.95 37791.47 2015-07-17 00:21:46.000 198 33703.13 36.28 17096.94 88888.00 2015-07-17 00:21:47.000 198 33703.12 36.28 17096.94 88888.00 2015-07-17 00:21:48.000 198 33703.13 36.23 17096.94 88888.00 2015-07-17 00:21:49.000 198 33703.11 36.20 17096.94 88888.00 2015-07-17 00:21:50.000 198 33703.11 36.19 17096.97 37791.51 2015-07-17 00:21:51.000 198 33703.12 36.17 17096.99 88888.00 2015-07-17 00:21:52.000 198 33703.10 36.17 17096.95 88888.00 2015-07-17 00:21:53.000 198 33703.11 36.16 17096.97 88888.00 2015-07-17 00:21:54.000 198 33703.14 36.16 17096.95 88888.00 2015-07-17 00:21:55.000 198 33703.12 36.16 17096.90 37791.48 2015-07-17 00:21:56.000 198 33703.14 36.17 17096.92 88888.00 2015-07-17 00:21:57.000 198 33703.14 36.17 17096.95 88888.00 2015-07-17 00:21:58.000 198 33703.16 36.18 17096.95 88888.00 2015-07-17 00:21:59.000 198 33703.14 36.23 17096.95 88888.00 2015-07-17 00:22:00.000 198 33703.09 36.21 17096.99 37791.59 2015-07-17 00:22:01.000 198 33703.11 36.20 17096.97 88888.00 2015-07-17 00:22:02.000 198 33703.12 36.17 17096.97 88888.00 2015-07-17 00:22:03.000 198 33703.13 36.20 17096.97 88888.00 2015-07-17 00:22:04.000 198 33703.12 36.21 17096.95 88888.00 2015-07-17 00:22:05.000 198 33703.11 36.21 17096.97 37791.51 2015-07-17 00:22:06.000 198 33703.10 36.22 17097.01 88888.00 2015-07-17 00:22:07.000 198 33703.09 36.23 17097.01 88888.00 2015-07-17 00:22:08.000 198 33703.10 36.23 17096.99 88888.00 2015-07-17 00:22:09.000 198 33703.08 36.26 17097.01 88888.00 2015-07-17 00:22:10.000 198 33703.10 36.25 17096.99 37791.44 2015-07-17 00:22:11.000 198 33703.08 36.21 17096.97 88888.00 2015-07-17 00:22:12.000 198 33703.04 36.19 17096.99 88888.00 2015-07-17 00:22:13.000 198 33703.01 36.18 17096.99 88888.00 2015-07-17 00:22:14.000 198 33703.03 36.16 17096.97 88888.00 2015-07-17 00:22:15.000 198 33703.06 36.17 17096.99 37791.48 2015-07-17 00:22:16.000 198 33703.08 36.17 17097.03 88888.00 2015-07-17 00:22:17.000 198 33703.05 36.16 17097.03 88888.00 2015-07-17 00:22:18.000 198 33703.06 36.16 17097.03 88888.00 2015-07-17 00:22:19.000 198 33703.06 36.12 17096.95 88888.00 2015-07-17 00:22:20.000 198 33703.07 36.13 17096.99 37791.50 2015-07-17 00:22:21.000 198 33703.07 36.10 17096.97 88888.00 2015-07-17 00:22:22.000 198 33703.08 36.10 17096.95 88888.00 2015-07-17 00:22:23.000 198 33703.12 36.17 17097.01 88888.00 2015-07-17 00:22:24.000 198 33703.10 36.18 17097.01 88888.00 2015-07-17 00:22:25.000 198 33703.12 36.16 17096.99 37791.60 2015-07-17 00:22:26.000 198 33703.09 36.20 17096.97 88888.00 2015-07-17 00:22:27.000 198 33703.06 36.14 17096.99 88888.00 2015-07-17 00:22:28.000 198 33703.05 36.13 17096.97 88888.00 2015-07-17 00:22:29.000 198 33703.05 36.11 17096.95 88888.00 2015-07-17 00:22:30.000 198 33703.04 36.11 17096.94 37791.50 2015-07-17 00:22:31.000 198 33703.10 36.11 17096.97 88888.00 2015-07-17 00:22:32.000 198 33703.12 36.14 17096.94 88888.00 2015-07-17 00:22:33.000 198 33703.09 36.14 17096.94 88888.00 2015-07-17 00:22:34.000 198 33703.07 36.16 17096.97 88888.00 2015-07-17 00:22:35.000 198 33703.07 36.12 17096.99 37791.55 2015-07-17 00:22:36.000 198 33703.10 36.15 17097.01 88888.00 2015-07-17 00:22:37.000 198 33703.08 36.13 17096.99 88888.00 2015-07-17 00:22:38.000 198 33703.09 36.09 17097.01 88888.00 2015-07-17 00:22:39.000 198 33703.10 36.08 17096.97 88888.00 2015-07-17 00:22:40.000 198 33703.10 36.09 17096.97 37791.48 2015-07-17 00:22:41.000 198 33703.09 36.11 17096.97 88888.00 2015-07-17 00:22:42.000 198 33703.10 36.12 17096.97 88888.00 2015-07-17 00:22:43.000 198 33703.09 36.14 17096.97 88888.00 2015-07-17 00:22:44.000 198 33703.12 36.14 17096.97 88888.00 2015-07-17 00:22:45.000 198 33703.13 36.16 17096.97 37791.59 2015-07-17 00:22:46.000 198 33703.07 36.18 17096.97 88888.00 2015-07-17 00:22:47.000 198 33703.09 36.16 17096.94 88888.00 2015-07-17 00:22:48.000 198 33703.13 36.18 17096.90 88888.00 2015-07-17 00:22:49.000 198 33703.11 36.18 17096.90 88888.00 2015-07-17 00:22:50.000 198 33703.16 36.20 17096.97 37791.61 2015-07-17 00:22:51.000 198 33703.17 36.19 17096.99 88888.00 2015-07-17 00:22:52.000 198 33703.18 36.17 17096.95 88888.00 2015-07-17 00:22:53.000 198 33703.15 36.16 17096.92 88888.00 2015-07-17 00:22:54.000 198 33703.19 36.20 17096.94 88888.00 2015-07-17 00:22:55.000 198 33703.21 36.17 17096.92 37791.56 2015-07-17 00:22:56.000 198 33703.20 36.15 17096.97 88888.00 2015-07-17 00:22:57.000 198 33703.18 36.16 17096.97 88888.00 2015-07-17 00:22:58.000 198 33703.15 36.18 17096.94 88888.00 2015-07-17 00:22:59.000 198 33703.17 36.15 17096.95 88888.00 2015-07-17 00:23:00.000 198 33703.16 36.17 17096.97 37791.71 2015-07-17 00:23:01.000 198 33703.19 36.20 17096.97 88888.00 2015-07-17 00:23:02.000 198 33703.18 36.17 17096.99 88888.00 2015-07-17 00:23:03.000 198 33703.20 36.14 17097.01 88888.00 2015-07-17 00:23:04.000 198 33703.20 36.12 17097.01 88888.00 2015-07-17 00:23:05.000 198 33703.22 36.17 17097.01 37791.58 2015-07-17 00:23:06.000 198 33703.21 36.19 17096.99 88888.00 2015-07-17 00:23:07.000 198 33703.19 36.16 17096.94 88888.00 2015-07-17 00:23:08.000 198 33703.25 36.15 17096.94 88888.00 2015-07-17 00:23:09.000 198 33703.27 36.16 17096.95 88888.00 2015-07-17 00:23:10.000 198 33703.26 36.15 17096.99 37791.58 2015-07-17 00:23:11.000 198 33703.22 36.09 17096.99 88888.00 2015-07-17 00:23:12.000 198 33703.25 36.11 17096.97 88888.00 2015-07-17 00:23:13.000 198 33703.20 36.16 17096.95 88888.00 2015-07-17 00:23:14.000 198 33703.22 36.16 17096.94 88888.00 2015-07-17 00:23:15.000 198 33703.21 36.13 17096.94 37791.60 2015-07-17 00:23:16.000 198 33703.18 36.17 17096.99 88888.00 2015-07-17 00:23:17.000 198 33703.21 36.13 17096.99 88888.00 2015-07-17 00:23:18.000 198 33703.21 36.14 17096.97 88888.00 2015-07-17 00:23:19.000 198 33703.20 36.13 17096.94 88888.00 2015-07-17 00:23:20.000 198 33703.24 36.13 17096.94 37791.56 2015-07-17 00:23:21.000 198 33703.26 36.14 17096.94 88888.00 2015-07-17 00:23:22.000 198 33703.26 36.14 17096.95 88888.00 2015-07-17 00:23:23.000 198 33703.23 36.17 17096.95 88888.00 2015-07-17 00:23:24.000 198 33703.22 36.17 17096.92 88888.00 2015-07-17 00:23:25.000 198 33703.24 36.13 17096.90 37791.58 2015-07-17 00:23:26.000 198 33703.26 36.11 17096.88 88888.00 2015-07-17 00:23:27.000 198 33703.27 36.14 17096.90 88888.00 2015-07-17 00:23:28.000 198 33703.29 36.17 17096.90 88888.00 2015-07-17 00:23:29.000 198 33703.26 36.15 17096.87 88888.00 2015-07-17 00:23:30.000 198 33703.28 36.14 17096.87 37791.59 2015-07-17 00:23:31.000 198 33703.25 36.08 17096.94 88888.00 2015-07-17 00:23:32.000 198 33703.26 36.06 17096.95 88888.00 2015-07-17 00:23:33.000 198 33703.25 36.09 17096.97 88888.00 2015-07-17 00:23:34.000 198 33703.25 36.09 17096.90 88888.00 2015-07-17 00:23:35.000 198 33703.24 36.04 17096.88 37791.64 2015-07-17 00:23:36.000 198 33703.24 36.05 17096.94 88888.00 2015-07-17 00:23:37.000 198 33703.23 36.07 17097.01 88888.00 2015-07-17 00:23:38.000 198 33703.24 36.13 17096.99 88888.00 2015-07-17 00:23:39.000 198 33703.23 36.14 17096.99 88888.00 2015-07-17 00:23:40.000 198 33703.25 36.10 17096.97 37791.67 2015-07-17 00:23:41.000 198 33703.24 36.10 17096.92 88888.00 2015-07-17 00:23:42.000 198 33703.24 36.13 17096.92 88888.00 2015-07-17 00:23:43.000 198 33703.25 36.11 17096.90 88888.00 2015-07-17 00:23:44.000 198 33703.26 36.06 17096.90 88888.00 2015-07-17 00:23:45.000 198 33703.28 36.05 17096.90 37791.66 2015-07-17 00:23:46.000 198 33703.30 36.10 17096.92 88888.00 2015-07-17 00:23:47.000 198 33703.29 36.04 17096.90 88888.00 2015-07-17 00:23:48.000 198 33703.31 36.02 17096.90 88888.00 2015-07-17 00:23:49.000 198 33703.34 36.06 17096.92 88888.00 2015-07-17 00:23:50.000 198 33703.34 36.10 17096.88 37791.65 2015-07-17 00:23:51.000 198 33703.31 36.11 17096.88 88888.00 2015-07-17 00:23:52.000 198 33703.27 36.10 17096.92 88888.00 2015-07-17 00:23:53.000 198 33703.28 36.11 17096.95 88888.00 2015-07-17 00:23:54.000 198 33703.33 36.12 17096.94 88888.00 2015-07-17 00:23:55.000 198 33703.28 36.11 17096.92 37791.66 2015-07-17 00:23:56.000 198 33703.25 36.10 17096.92 88888.00 2015-07-17 00:23:57.000 198 33703.26 36.08 17096.92 88888.00 2015-07-17 00:23:58.000 198 33703.28 36.07 17096.90 88888.00 2015-07-17 00:23:59.000 198 33703.26 36.09 17096.92 88888.00 2015-07-17 00:24:00.000 198 33703.29 36.07 17096.92 37791.58 2015-07-17 00:24:01.000 198 33703.29 36.11 17096.90 88888.00 2015-07-17 00:24:02.000 198 33703.31 36.10 17096.88 88888.00 2015-07-17 00:24:03.000 198 33703.29 36.07 17096.90 88888.00 2015-07-17 00:24:04.000 198 33703.29 36.03 17096.90 88888.00 2015-07-17 00:24:05.000 198 33703.29 36.04 17096.92 37791.65 2015-07-17 00:24:06.000 198 33703.27 36.08 17096.95 88888.00 2015-07-17 00:24:07.000 198 33703.29 36.11 17096.92 88888.00 2015-07-17 00:24:08.000 198 33703.27 36.09 17096.90 88888.00 2015-07-17 00:24:09.000 198 33703.28 36.04 17096.90 88888.00 2015-07-17 00:24:10.000 198 33703.30 36.05 17096.92 37791.69 2015-07-17 00:24:11.000 198 33703.30 36.03 17096.95 88888.00 2015-07-17 00:24:12.000 198 33703.33 36.07 17096.94 88888.00 2015-07-17 00:24:13.000 198 33703.36 36.07 17096.97 88888.00 2015-07-17 00:24:14.000 198 33703.32 36.05 17096.97 88888.00 2015-07-17 00:24:15.000 198 33703.29 36.05 17096.97 37791.72 2015-07-17 00:24:16.000 198 33703.32 36.09 17096.99 88888.00 2015-07-17 00:24:17.000 198 33703.31 36.07 17097.01 88888.00 2015-07-17 00:24:18.000 198 33703.30 35.98 17096.97 88888.00 2015-07-17 00:24:19.000 198 33703.33 36.01 17096.94 88888.00 2015-07-17 00:24:20.000 198 33703.36 36.04 17096.94 37791.66 2015-07-17 00:24:21.000 198 33703.38 36.05 17096.94 88888.00 2015-07-17 00:24:22.000 198 33703.41 36.04 17096.94 88888.00 2015-07-17 00:24:23.000 198 33703.42 36.05 17096.99 88888.00 2015-07-17 00:24:24.000 198 33703.42 36.07 17097.01 88888.00 2015-07-17 00:24:25.000 198 33703.39 36.14 17097.03 37791.64 2015-07-17 00:24:26.000 198 33703.43 36.16 17096.95 88888.00 2015-07-17 00:24:27.000 198 33703.39 36.12 17096.92 88888.00 2015-07-17 00:24:28.000 198 33703.37 36.11 17096.92 88888.00 2015-07-17 00:24:29.000 198 33703.39 36.07 17096.94 88888.00 2015-07-17 00:24:30.000 198 33703.39 36.05 17096.99 37791.72 2015-07-17 00:24:31.000 198 33703.39 36.09 17096.95 88888.00 2015-07-17 00:24:32.000 198 33703.37 36.01 17096.92 88888.00 2015-07-17 00:24:33.000 198 33703.33 35.99 17096.90 88888.00 2015-07-17 00:24:34.000 198 33703.34 35.98 17096.94 88888.00 2015-07-17 00:24:35.000 198 33703.37 36.01 17096.94 37791.70 2015-07-17 00:24:36.000 198 33703.36 36.02 17096.90 88888.00 2015-07-17 00:24:37.000 198 33703.40 36.01 17096.94 88888.00 2015-07-17 00:24:38.000 198 33703.42 36.07 17096.95 88888.00 2015-07-17 00:24:39.000 198 33703.42 36.05 17096.92 88888.00 2015-07-17 00:24:40.000 198 33703.42 36.03 17096.90 37791.69 2015-07-17 00:24:41.000 198 33703.45 36.04 17096.90 88888.00 2015-07-17 00:24:42.000 198 33703.46 36.07 17096.90 88888.00 2015-07-17 00:24:43.000 198 33703.46 36.06 17096.88 88888.00 2015-07-17 00:24:44.000 198 33703.47 36.07 17096.90 88888.00 2015-07-17 00:24:45.000 198 33703.44 36.12 17096.92 37791.80 2015-07-17 00:24:46.000 198 33703.43 36.12 17096.94 88888.00 2015-07-17 00:24:47.000 198 33703.39 36.09 17096.94 88888.00 2015-07-17 00:24:48.000 198 33703.41 36.11 17096.94 88888.00 2015-07-17 00:24:49.000 198 33703.44 36.12 17096.94 88888.00 2015-07-17 00:24:50.000 198 33703.42 36.12 17096.92 37791.70 2015-07-17 00:24:51.000 198 33703.43 36.10 17096.92 88888.00 2015-07-17 00:24:52.000 198 33703.43 36.12 17096.92 88888.00 2015-07-17 00:24:53.000 198 33703.47 36.13 17096.90 88888.00 2015-07-17 00:24:54.000 198 33703.46 36.14 17096.92 88888.00 2015-07-17 00:24:55.000 198 33703.43 36.12 17096.94 37791.70 2015-07-17 00:24:56.000 198 33703.42 36.15 17096.97 88888.00 2015-07-17 00:24:57.000 198 33703.43 36.11 17096.97 88888.00 2015-07-17 00:24:58.000 198 33703.41 36.11 17096.97 88888.00 2015-07-17 00:24:59.000 198 33703.41 36.10 17096.94 88888.00 2015-07-17 00:25:00.000 198 33703.38 36.07 17096.94 37791.77 2015-07-17 00:25:01.000 198 33703.36 36.10 17096.94 88888.00 2015-07-17 00:25:02.000 198 33703.38 36.07 17096.95 88888.00 2015-07-17 00:25:03.000 198 33703.38 36.08 17096.94 88888.00 2015-07-17 00:25:04.000 198 33703.35 36.13 17096.94 88888.00 2015-07-17 00:25:05.000 198 33703.37 36.14 17096.99 37791.71 2015-07-17 00:25:06.000 198 33703.37 36.13 17096.95 88888.00 2015-07-17 00:25:07.000 198 33703.39 36.09 17096.94 88888.00 2015-07-17 00:25:08.000 198 33703.38 36.07 17096.94 88888.00 2015-07-17 00:25:09.000 198 33703.39 36.10 17096.92 88888.00 2015-07-17 00:25:10.000 198 33703.39 36.10 17096.90 37791.71 2015-07-17 00:25:11.000 198 33703.37 36.10 17096.94 88888.00 2015-07-17 00:25:12.000 198 33703.40 36.10 17096.94 88888.00 2015-07-17 00:25:13.000 198 33703.40 36.11 17096.92 88888.00 2015-07-17 00:25:14.000 198 33703.40 36.14 17096.97 88888.00 2015-07-17 00:25:15.000 198 33703.35 36.13 17096.94 37791.74 2015-07-17 00:25:16.000 198 33703.32 36.11 17096.92 88888.00 2015-07-17 00:25:17.000 198 33703.35 36.11 17096.94 88888.00 2015-07-17 00:25:18.000 198 33703.37 36.15 17096.99 88888.00 2015-07-17 00:25:19.000 198 33703.37 36.18 17096.99 88888.00 2015-07-17 00:25:20.000 198 33703.36 36.20 17096.97 37791.76 2015-07-17 00:25:21.000 198 33703.31 36.14 17096.94 88888.00 2015-07-17 00:25:22.000 198 33703.24 36.10 17096.88 88888.00 2015-07-17 00:25:23.000 198 33703.28 36.13 17096.92 88888.00 2015-07-17 00:25:24.000 198 33703.27 36.10 17096.94 88888.00 2015-07-17 00:25:25.000 198 33703.32 36.17 17096.95 37791.72 2015-07-17 00:25:26.000 198 33703.29 36.14 17096.97 88888.00 2015-07-17 00:25:27.000 198 33703.27 36.15 17096.95 88888.00 2015-07-17 00:25:28.000 198 33703.28 36.16 17096.97 88888.00 2015-07-17 00:25:29.000 198 33703.25 36.13 17096.95 88888.00 2015-07-17 00:25:30.000 198 33703.22 36.12 17096.97 37791.67 2015-07-17 00:25:31.000 198 33703.23 36.10 17096.94 88888.00 2015-07-17 00:25:32.000 198 33703.23 36.12 17096.94 88888.00 2015-07-17 00:25:33.000 198 33703.22 36.14 17096.90 88888.00 2015-07-17 00:25:34.000 198 33703.24 36.16 17096.92 88888.00 2015-07-17 00:25:35.000 198 33703.23 36.17 17096.92 37791.68 2015-07-17 00:25:36.000 198 33703.18 36.18 17096.90 88888.00 2015-07-17 00:25:37.000 198 33703.16 36.17 17096.92 88888.00 2015-07-17 00:25:38.000 198 33703.21 36.17 17096.94 88888.00 2015-07-17 00:25:39.000 198 33703.23 36.15 17096.97 88888.00 2015-07-17 00:25:40.000 198 33703.25 36.18 17096.92 37791.58 2015-07-17 00:25:41.000 198 33703.29 36.19 17096.92 88888.00 2015-07-17 00:25:42.000 198 33703.25 36.14 17096.92 88888.00 2015-07-17 00:25:43.000 198 33703.23 36.13 17096.92 88888.00 2015-07-17 00:25:44.000 198 33703.28 36.18 17096.94 88888.00 2015-07-17 00:25:45.000 198 33703.24 36.19 17096.90 37791.62 2015-07-17 00:25:46.000 198 33703.23 36.20 17096.88 88888.00 2015-07-17 00:25:47.000 198 33703.21 36.17 17096.94 88888.00 2015-07-17 00:25:48.000 198 33703.20 36.17 17096.92 88888.00 2015-07-17 00:25:49.000 198 33703.21 36.18 17096.90 88888.00 2015-07-17 00:25:50.000 198 33703.24 36.21 17096.90 37791.69 2015-07-17 00:25:51.000 198 33703.28 36.19 17096.92 88888.00 2015-07-17 00:25:52.000 198 33703.26 36.21 17096.90 88888.00 2015-07-17 00:25:53.000 198 33703.22 36.25 17096.90 88888.00 2015-07-17 00:25:54.000 198 33703.22 36.20 17096.90 88888.00 2015-07-17 00:25:55.000 198 33703.24 36.18 17096.92 37791.73 2015-07-17 00:25:56.000 198 33703.25 36.16 17096.92 88888.00 2015-07-17 00:25:57.000 198 33703.24 36.14 17096.88 88888.00 2015-07-17 00:25:58.000 198 33703.22 36.16 17096.90 88888.00 2015-07-17 00:25:59.000 198 33703.23 36.16 17096.90 88888.00 2015-07-17 00:26:00.000 198 33703.22 36.15 17096.90 37791.69 2015-07-17 00:26:01.000 198 33703.25 36.11 17096.90 88888.00 2015-07-17 00:26:02.000 198 33703.20 36.13 17096.92 88888.00 2015-07-17 00:26:03.000 198 33703.21 36.09 17096.90 88888.00 2015-07-17 00:26:04.000 198 33703.21 36.10 17096.90 88888.00 2015-07-17 00:26:05.000 198 33703.23 36.12 17096.92 37791.60 2015-07-17 00:26:06.000 198 33703.23 36.11 17096.95 88888.00 2015-07-17 00:26:07.000 198 33703.26 36.12 17096.95 88888.00 2015-07-17 00:26:08.000 198 33703.23 36.12 17096.95 88888.00 2015-07-17 00:26:09.000 198 33703.21 36.11 17096.92 88888.00 2015-07-17 00:26:10.000 198 33703.19 36.13 17096.92 37791.69 2015-07-17 00:26:11.000 198 33703.18 36.12 17096.97 88888.00 2015-07-17 00:26:12.000 198 33703.20 36.14 17096.99 88888.00 2015-07-17 00:26:13.000 198 33703.21 36.15 17096.94 88888.00 2015-07-17 00:26:14.000 198 33703.21 36.15 17096.94 88888.00 2015-07-17 00:26:15.000 198 33703.18 36.13 17096.92 37791.63 2015-07-17 00:26:16.000 198 33703.17 36.10 17096.92 88888.00 2015-07-17 00:26:17.000 198 33703.17 36.08 17096.92 88888.00 2015-07-17 00:26:18.000 198 33703.19 36.09 17096.88 88888.00 2015-07-17 00:26:19.000 198 33703.20 36.16 17096.90 88888.00 2015-07-17 00:26:20.000 198 33703.20 36.15 17096.92 37791.62 2015-07-17 00:26:21.000 198 33703.24 36.19 17096.92 88888.00 2015-07-17 00:26:22.000 198 33703.26 36.23 17096.94 88888.00 2015-07-17 00:26:23.000 198 33703.27 36.24 17096.94 88888.00 2015-07-17 00:26:24.000 198 33703.27 36.16 17096.97 88888.00 2015-07-17 00:26:25.000 198 33703.23 36.14 17097.01 37791.57 2015-07-17 00:26:26.000 198 33703.24 36.19 17096.92 88888.00 2015-07-17 00:26:27.000 198 33703.23 36.18 17096.94 88888.00 2015-07-17 00:26:28.000 198 33703.21 36.16 17096.97 88888.00 2015-07-17 00:26:29.000 198 33703.21 36.16 17096.94 88888.00 2015-07-17 00:26:30.000 198 33703.23 36.22 17096.94 37791.68 2015-07-17 00:26:31.000 198 33703.25 36.23 17096.94 88888.00 2015-07-17 00:26:32.000 198 33703.24 36.19 17096.92 88888.00 2015-07-17 00:26:33.000 198 33703.21 36.16 17096.88 88888.00 2015-07-17 00:26:34.000 198 33703.23 36.22 17096.94 88888.00 2015-07-17 00:26:35.000 198 33703.24 36.21 17096.94 37791.68 2015-07-17 00:26:36.000 198 33703.23 36.22 17096.94 88888.00 2015-07-17 00:26:37.000 198 33703.24 36.17 17096.94 88888.00 2015-07-17 00:26:38.000 198 33703.24 36.20 17096.99 88888.00 2015-07-17 00:26:39.000 198 33703.21 36.23 17096.99 88888.00 2015-07-17 00:26:40.000 198 33703.22 36.23 17096.97 37791.63 2015-07-17 00:26:41.000 198 33703.24 36.20 17096.94 88888.00 2015-07-17 00:26:42.000 198 33703.22 36.19 17096.90 88888.00 2015-07-17 00:26:43.000 198 33703.17 36.20 17096.92 88888.00 2015-07-17 00:26:44.000 198 33703.20 36.19 17096.94 88888.00 2015-07-17 00:26:45.000 198 33703.19 36.20 17096.94 37791.64 2015-07-17 00:26:46.000 198 33703.16 36.24 17096.95 88888.00 2015-07-17 00:26:47.000 198 33703.18 36.22 17096.94 88888.00 2015-07-17 00:26:48.000 198 33703.20 36.19 17096.94 88888.00 2015-07-17 00:26:49.000 198 33703.20 36.26 17096.99 88888.00 2015-07-17 00:26:50.000 198 33703.18 36.25 17096.97 37791.58 2015-07-17 00:26:51.000 198 33703.15 36.19 17096.94 88888.00 2015-07-17 00:26:52.000 198 33703.17 36.24 17096.97 88888.00 2015-07-17 00:26:53.000 198 33703.20 36.22 17096.97 88888.00 2015-07-17 00:26:54.000 198 33703.20 36.22 17096.99 88888.00 2015-07-17 00:26:55.000 198 33703.17 36.23 17096.95 37791.62 2015-07-17 00:26:56.000 198 33703.16 36.25 17096.94 88888.00 2015-07-17 00:26:57.000 198 33703.16 36.26 17096.92 88888.00 2015-07-17 00:26:58.000 198 33703.14 36.20 17096.92 88888.00 2015-07-17 00:26:59.000 198 33703.17 36.18 17096.95 88888.00 2015-07-17 00:27:00.000 198 33703.16 36.21 17096.94 37791.59 2015-07-17 00:27:01.000 198 33703.14 36.25 17096.92 88888.00 2015-07-17 00:27:02.000 198 33703.18 36.26 17096.94 88888.00 2015-07-17 00:27:03.000 198 33703.16 36.21 17096.94 88888.00 2015-07-17 00:27:04.000 198 33703.16 36.20 17096.95 88888.00 2015-07-17 00:27:05.000 198 33703.14 36.20 17096.94 37791.60 2015-07-17 00:27:06.000 198 33703.12 36.21 17096.92 88888.00 2015-07-17 00:27:07.000 198 33703.16 36.20 17096.97 88888.00 2015-07-17 00:27:08.000 198 33703.12 36.17 17096.97 88888.00 2015-07-17 00:27:09.000 198 33703.12 36.15 17096.99 88888.00 2015-07-17 00:27:10.000 198 33703.14 36.17 17096.99 37791.58 2015-07-17 00:27:11.000 198 33703.18 36.13 17096.97 88888.00 2015-07-17 00:27:12.000 198 33703.20 36.12 17096.97 88888.00 2015-07-17 00:27:13.000 198 33703.21 36.16 17096.99 88888.00 2015-07-17 00:27:14.000 198 33703.22 36.16 17097.01 88888.00 2015-07-17 00:27:15.000 198 33703.21 36.18 17096.99 37791.65 2015-07-17 00:27:16.000 198 33703.18 36.19 17096.97 88888.00 2015-07-17 00:27:17.000 198 33703.21 36.20 17097.01 88888.00 2015-07-17 00:27:18.000 198 33703.17 36.19 17097.01 88888.00 2015-07-17 00:27:19.000 198 33703.17 36.16 17096.97 88888.00 2015-07-17 00:27:20.000 198 33703.16 36.15 17096.99 37791.59 2015-07-17 00:27:21.000 198 33703.20 36.16 17097.01 88888.00 2015-07-17 00:27:22.000 198 33703.21 36.16 17097.03 88888.00 2015-07-17 00:27:23.000 198 33703.19 36.15 17097.03 88888.00 2015-07-17 00:27:24.000 198 33703.18 36.14 17097.01 88888.00 2015-07-17 00:27:25.000 198 33703.21 36.19 17097.03 37791.59 2015-07-17 00:27:26.000 198 33703.22 36.22 17097.01 88888.00 2015-07-17 00:27:27.000 198 33703.24 36.23 17097.04 88888.00 2015-07-17 00:27:28.000 198 33703.21 36.22 17097.03 88888.00 2015-07-17 00:27:29.000 198 33703.18 36.15 17096.99 88888.00 2015-07-17 00:27:30.000 198 33703.18 36.18 17097.03 37791.62 2015-07-17 00:27:31.000 198 33703.16 36.17 17097.01 88888.00 2015-07-17 00:27:32.000 198 33703.17 36.19 17096.99 88888.00 2015-07-17 00:27:33.000 198 33703.13 36.20 17097.03 88888.00 2015-07-17 00:27:34.000 198 33703.12 36.17 17097.03 88888.00 2015-07-17 00:27:35.000 198 33703.13 36.14 17097.06 37791.64 2015-07-17 00:27:36.000 198 33703.16 36.14 17097.03 88888.00 2015-07-17 00:27:37.000 198 33703.18 36.14 17096.99 88888.00 2015-07-17 00:27:38.000 198 33703.16 36.14 17097.01 88888.00 2015-07-17 00:27:39.000 198 33703.14 36.11 17097.04 88888.00 2015-07-17 00:27:40.000 198 33703.15 36.15 17097.06 37791.55 2015-07-17 00:27:41.000 198 33703.20 36.13 17097.06 88888.00 2015-07-17 00:27:42.000 198 33703.21 36.13 17097.06 88888.00 2015-07-17 00:27:43.000 198 33703.21 36.12 17097.08 88888.00 2015-07-17 00:27:44.000 198 33703.26 36.12 17097.06 88888.00 2015-07-17 00:27:45.000 198 33703.27 36.15 17097.03 37791.56 2015-07-17 00:27:46.000 198 33703.29 36.14 17097.04 88888.00 2015-07-17 00:27:47.000 198 33703.25 36.12 17097.03 88888.00 2015-07-17 00:27:48.000 198 33703.21 36.11 17096.99 88888.00 2015-07-17 00:27:49.000 198 33703.20 36.11 17097.04 88888.00 2015-07-17 00:27:50.000 198 33703.25 36.15 17097.06 37791.60 2015-07-17 00:27:51.000 198 33703.22 36.10 17097.08 88888.00 2015-07-17 00:27:52.000 198 33703.22 36.16 17097.04 88888.00 2015-07-17 00:27:53.000 198 33703.21 36.17 17097.06 88888.00 2015-07-17 00:27:54.000 198 33703.21 36.15 17097.06 88888.00 2015-07-17 00:27:55.000 198 33703.17 36.18 17097.06 37791.61 2015-07-17 00:27:56.000 198 33703.22 36.17 17097.08 88888.00 2015-07-17 00:27:57.000 198 33703.25 36.17 17097.08 88888.00 2015-07-17 00:27:58.000 198 33703.26 36.21 17097.06 88888.00 2015-07-17 00:27:59.000 198 33703.26 36.20 17097.03 88888.00 2015-07-17 00:28:00.000 198 33703.28 36.16 17097.04 37791.66 2015-07-17 00:28:01.000 198 33703.27 36.12 17097.04 88888.00 2015-07-17 00:28:02.000 198 33703.26 36.13 17097.03 88888.00 2015-07-17 00:28:03.000 198 33703.28 36.10 17097.03 88888.00 2015-07-17 00:28:04.000 198 33703.26 36.15 17097.06 88888.00 2015-07-17 00:28:05.000 198 33703.28 36.18 17097.06 37791.55 2015-07-17 00:28:06.000 198 33703.27 36.16 17097.04 88888.00 2015-07-17 00:28:07.000 198 33703.24 36.13 17097.03 88888.00 2015-07-17 00:28:08.000 198 33703.26 36.13 17097.06 88888.00 2015-07-17 00:28:09.000 198 33703.27 36.15 17097.03 88888.00 2015-07-17 00:28:10.000 198 33703.23 36.13 17097.03 37791.58 2015-07-17 00:28:11.000 198 33703.24 36.14 17097.03 88888.00 2015-07-17 00:28:12.000 198 33703.21 36.19 17097.04 88888.00 2015-07-17 00:28:13.000 198 33703.21 36.16 17097.06 88888.00 2015-07-17 00:28:14.000 198 33703.24 36.15 17097.06 88888.00 2015-07-17 00:28:15.000 198 33703.25 36.15 17097.04 37791.58 2015-07-17 00:28:16.000 198 33703.22 36.15 17097.01 88888.00 2015-07-17 00:28:17.000 198 33703.21 36.14 17096.94 88888.00 2015-07-17 00:28:18.000 198 33703.20 36.11 17096.95 88888.00 2015-07-17 00:28:19.000 198 33703.20 36.12 17096.99 88888.00 2015-07-17 00:28:20.000 198 33703.17 36.16 17096.97 37791.65 2015-07-17 00:28:21.000 198 33703.20 36.18 17096.97 88888.00 2015-07-17 00:28:22.000 198 33703.16 36.21 17097.01 88888.00 2015-07-17 00:28:23.000 198 33703.19 36.20 17096.94 88888.00 2015-07-17 00:28:24.000 198 33703.20 36.17 17096.94 88888.00 2015-07-17 00:28:25.000 198 33703.22 36.17 17096.97 37791.60 2015-07-17 00:28:26.000 198 33703.20 36.14 17096.95 88888.00 2015-07-17 00:28:27.000 198 33703.20 36.15 17096.95 88888.00 2015-07-17 00:28:28.000 198 33703.20 36.16 17096.95 88888.00 2015-07-17 00:28:29.000 198 33703.17 36.14 17096.95 88888.00 2015-07-17 00:28:30.000 198 33703.16 36.14 17096.97 37791.59 2015-07-17 00:28:31.000 198 33703.17 36.16 17097.01 88888.00 2015-07-17 00:28:32.000 198 33703.18 36.16 17096.95 88888.00 2015-07-17 00:28:33.000 198 33703.19 36.15 17096.94 88888.00 2015-07-17 00:28:34.000 198 33703.19 36.16 17096.97 88888.00 2015-07-17 00:28:35.000 198 33703.20 36.19 17096.99 37791.64 2015-07-17 00:28:36.000 198 33703.21 36.21 17096.99 88888.00 2015-07-17 00:28:37.000 198 33703.17 36.23 17097.01 88888.00 2015-07-17 00:28:38.000 198 33703.22 36.22 17097.01 88888.00 2015-07-17 00:28:39.000 198 33703.20 36.19 17097.01 88888.00 2015-07-17 00:28:40.000 198 33703.18 36.20 17097.03 37791.59 2015-07-17 00:28:41.000 198 33703.18 36.17 17096.99 88888.00 2015-07-17 00:28:42.000 198 33703.17 36.15 17096.94 88888.00 2015-07-17 00:28:43.000 198 33703.21 36.14 17096.95 88888.00 2015-07-17 00:28:44.000 198 33703.20 36.13 17096.97 88888.00 2015-07-17 00:28:45.000 198 33703.16 36.15 17096.97 37791.54 2015-07-17 00:28:46.000 198 33703.19 36.19 17097.01 88888.00 2015-07-17 00:28:47.000 198 33703.19 36.20 17096.97 88888.00 2015-07-17 00:28:48.000 198 33703.21 36.19 17097.01 88888.00 2015-07-17 00:28:49.000 198 33703.20 36.19 17097.03 88888.00 2015-07-17 00:28:50.000 198 33703.18 36.20 17097.01 37791.54 2015-07-17 00:28:51.000 198 33703.15 36.16 17096.99 88888.00 2015-07-17 00:28:52.000 198 33703.15 36.15 17097.01 88888.00 2015-07-17 00:28:53.000 198 33703.12 36.19 17096.99 88888.00 2015-07-17 00:28:54.000 198 33703.16 36.23 17097.01 88888.00 2015-07-17 00:28:55.000 198 33703.18 36.17 17097.01 37791.61 2015-07-17 00:28:56.000 198 33703.20 36.12 17097.04 88888.00 2015-07-17 00:28:57.000 198 33703.16 36.17 17097.03 88888.00 2015-07-17 00:28:58.000 198 33703.19 36.18 17096.99 88888.00 2015-07-17 00:28:59.000 198 33703.18 36.16 17097.03 88888.00 2015-07-17 00:29:00.000 198 33703.15 36.19 17096.99 37791.56 2015-07-17 00:29:01.000 198 33703.12 36.19 17096.97 88888.00 2015-07-17 00:29:02.000 198 33703.13 36.23 17096.99 88888.00 2015-07-17 00:29:03.000 198 33703.14 36.25 17096.99 88888.00 2015-07-17 00:29:04.000 198 33703.13 36.25 17096.99 88888.00 2015-07-17 00:29:05.000 198 33703.10 36.21 17096.99 37791.55 2015-07-17 00:29:06.000 198 33703.12 36.17 17096.99 88888.00 2015-07-17 00:29:07.000 198 33703.13 36.22 17097.01 88888.00 2015-07-17 00:29:08.000 198 33703.13 36.20 17096.99 88888.00 2015-07-17 00:29:09.000 198 33703.17 36.17 17096.99 88888.00 2015-07-17 00:29:10.000 198 33703.18 36.17 17096.97 37791.63 2015-07-17 00:29:11.000 198 33703.19 36.20 17096.97 88888.00 2015-07-17 00:29:12.000 198 33703.19 36.23 17096.99 88888.00 2015-07-17 00:29:13.000 198 33703.20 36.23 17097.01 88888.00 2015-07-17 00:29:14.000 198 33703.16 36.24 17097.01 88888.00 2015-07-17 00:29:15.000 198 33703.18 36.26 17096.99 37791.57 2015-07-17 00:29:16.000 198 33703.16 36.25 17096.97 88888.00 2015-07-17 00:29:17.000 198 33703.17 36.24 17097.01 88888.00 2015-07-17 00:29:18.000 198 33703.19 36.26 17097.01 88888.00 2015-07-17 00:29:19.000 198 33703.20 36.30 17096.99 88888.00 2015-07-17 00:29:20.000 198 33703.17 36.27 17097.01 37791.59 2015-07-17 00:29:21.000 198 33703.15 36.22 17097.01 88888.00 2015-07-17 00:29:22.000 198 33703.14 36.21 17097.03 88888.00 2015-07-17 00:29:23.000 198 33703.16 36.24 17097.06 88888.00 2015-07-17 00:29:24.000 198 33703.14 36.28 17097.03 88888.00 2015-07-17 00:29:25.000 198 33703.12 36.25 17097.01 37791.47 2015-07-17 00:29:26.000 198 33703.12 36.24 17096.99 88888.00 2015-07-17 00:29:27.000 198 33703.10 36.26 17096.99 88888.00 2015-07-17 00:29:28.000 198 33703.13 36.24 17096.99 88888.00 2015-07-17 00:29:29.000 198 33703.12 36.19 17096.97 88888.00 2015-07-17 00:29:30.000 198 33703.10 36.16 17096.94 37791.58 2015-07-17 00:29:31.000 198 33703.11 36.20 17096.97 88888.00 2015-07-17 00:29:32.000 198 33703.14 36.23 17096.97 88888.00 2015-07-17 00:29:33.000 198 33703.13 36.22 17096.94 88888.00 2015-07-17 00:29:34.000 198 33703.12 36.23 17096.94 88888.00 2015-07-17 00:29:35.000 198 33703.08 36.25 17096.99 37791.50 2015-07-17 00:29:36.000 198 33703.10 36.23 17096.99 88888.00 2015-07-17 00:29:37.000 198 33703.12 36.26 17097.01 88888.00 2015-07-17 00:29:38.000 198 33703.15 36.26 17096.99 88888.00 2015-07-17 00:29:39.000 198 33703.13 36.26 17096.99 88888.00 2015-07-17 00:29:40.000 198 33703.10 36.24 17097.01 37791.53 2015-07-17 00:29:41.000 198 33703.10 36.22 17096.99 88888.00 2015-07-17 00:29:42.000 198 33703.14 36.21 17097.03 88888.00 2015-07-17 00:29:43.000 198 33703.12 36.24 17097.03 88888.00 2015-07-17 00:29:44.000 198 33703.10 36.24 17096.97 88888.00 2015-07-17 00:29:45.000 198 33703.09 36.21 17097.01 37791.44 2015-07-17 00:29:46.000 198 33703.08 36.26 17096.99 88888.00 2015-07-17 00:29:47.000 198 33703.09 36.25 17097.01 88888.00 2015-07-17 00:29:48.000 198 33703.08 36.25 17097.01 88888.00 2015-07-17 00:29:49.000 198 33703.08 36.26 17097.01 88888.00 2015-07-17 00:29:50.000 198 33703.09 36.29 17096.99 37791.51 2015-07-17 00:29:51.000 198 33703.10 36.27 17096.97 88888.00 2015-07-17 00:29:52.000 198 33703.08 36.28 17097.01 88888.00 2015-07-17 00:29:53.000 198 33703.11 36.23 17096.99 88888.00 2015-07-17 00:29:54.000 198 33703.17 36.29 17096.97 88888.00 2015-07-17 00:29:55.000 198 33703.16 36.28 17096.97 37791.56 2015-07-17 00:29:56.000 198 33703.15 36.32 17096.99 88888.00 2015-07-17 00:29:57.000 198 33703.13 36.32 17096.97 88888.00 2015-07-17 00:29:58.000 198 33703.12 36.32 17096.99 88888.00 2015-07-17 00:29:59.000 198 33703.13 36.30 17096.99 88888.00 2015-07-17 00:30:00.000 198 33703.10 36.24 17096.99 37791.56 2015-07-17 00:30:01.000 198 33703.11 36.26 17097.01 88888.00 2015-07-17 00:30:02.000 198 33703.14 36.28 17097.01 88888.00 2015-07-17 00:30:03.000 198 33703.17 36.28 17097.01 88888.00 2015-07-17 00:30:04.000 198 33703.16 36.27 17096.97 88888.00 2015-07-17 00:30:05.000 198 33703.15 36.28 17096.95 37791.61 2015-07-17 00:30:06.000 198 33703.11 36.29 17096.97 88888.00 2015-07-17 00:30:07.000 198 33703.13 36.28 17096.92 88888.00 2015-07-17 00:30:08.000 198 33703.12 36.27 17096.92 88888.00 2015-07-17 00:30:09.000 198 33703.10 36.27 17096.97 88888.00 2015-07-17 00:30:10.000 198 33703.14 36.32 17096.97 37791.49 2015-07-17 00:30:11.000 198 33703.20 36.34 17096.94 88888.00 2015-07-17 00:30:12.000 198 33703.19 36.32 17096.94 88888.00 2015-07-17 00:30:13.000 198 33703.18 36.30 17096.97 88888.00 2015-07-17 00:30:14.000 198 33703.19 36.31 17096.95 88888.00 2015-07-17 00:30:15.000 198 33703.15 36.30 17096.99 37791.51 2015-07-17 00:30:16.000 198 33703.14 36.29 17096.97 88888.00 2015-07-17 00:30:17.000 198 33703.12 36.29 17096.99 88888.00 2015-07-17 00:30:18.000 198 33703.08 36.31 17096.99 88888.00 2015-07-17 00:30:19.000 198 33703.09 36.29 17096.94 88888.00 2015-07-17 00:30:20.000 198 33703.07 36.29 17096.97 37791.51 2015-07-17 00:30:21.000 198 33703.05 36.28 17097.03 88888.00 2015-07-17 00:30:22.000 198 33703.08 36.32 17097.03 88888.00 2015-07-17 00:30:23.000 198 33703.05 36.33 17097.03 88888.00 2015-07-17 00:30:24.000 198 33703.04 36.33 17097.03 88888.00 2015-07-17 00:30:25.000 198 33703.06 36.31 17097.03 37791.44 2015-07-17 00:30:26.000 198 33703.06 36.32 17097.01 88888.00 2015-07-17 00:30:27.000 198 33702.97 36.31 17097.01 88888.00 2015-07-17 00:30:28.000 198 33702.97 36.30 17096.97 88888.00 2015-07-17 00:30:29.000 198 33702.99 36.30 17096.95 88888.00 2015-07-17 00:30:30.000 198 33702.96 36.26 17096.95 37791.45 2015-07-17 00:30:31.000 198 33703.00 36.25 17096.94 88888.00 2015-07-17 00:30:32.000 198 33703.00 36.28 17096.94 88888.00 2015-07-17 00:30:33.000 198 33703.02 36.27 17096.95 88888.00 2015-07-17 00:30:34.000 198 33703.01 36.25 17096.94 88888.00 2015-07-17 00:30:35.000 198 33703.03 36.25 17096.99 37791.48 2015-07-17 00:30:36.000 198 33702.98 36.23 17097.04 88888.00 2015-07-17 00:30:37.000 198 33703.01 36.25 17097.03 88888.00 2015-07-17 00:30:38.000 198 33703.04 36.30 17097.03 88888.00 2015-07-17 00:30:39.000 198 33703.01 36.34 17097.01 88888.00 2015-07-17 00:30:40.000 198 33703.00 36.35 17097.03 37791.57 2015-07-17 00:30:41.000 198 33703.01 36.33 17097.03 88888.00 2015-07-17 00:30:42.000 198 33702.99 36.32 17097.04 88888.00 2015-07-17 00:30:43.000 198 33702.97 36.27 17097.04 88888.00 2015-07-17 00:30:44.000 198 33702.96 36.27 17097.03 88888.00 2015-07-17 00:30:45.000 198 33702.94 36.27 17097.03 37791.40 2015-07-17 00:30:46.000 198 33702.96 36.23 17097.06 88888.00 2015-07-17 00:30:47.000 198 33702.98 36.28 17097.03 88888.00 2015-07-17 00:30:48.000 198 33703.02 36.30 17097.03 88888.00 2015-07-17 00:30:49.000 198 33703.00 36.29 17097.03 88888.00 2015-07-17 00:30:50.000 198 33702.98 36.27 17097.06 37791.51 2015-07-17 00:30:51.000 198 33703.03 36.26 17097.10 88888.00 2015-07-17 00:30:52.000 198 33703.03 36.27 17097.08 88888.00 2015-07-17 00:30:53.000 198 33703.04 36.27 17097.03 88888.00 2015-07-17 00:30:54.000 198 33703.05 36.27 17097.03 88888.00 2015-07-17 00:30:55.000 198 33703.09 36.27 17097.01 37791.45 2015-07-17 00:30:56.000 198 33703.10 36.30 17097.03 88888.00 2015-07-17 00:30:57.000 198 33703.09 36.36 17097.03 88888.00 2015-07-17 00:30:58.000 198 33703.06 36.32 17097.01 88888.00 2015-07-17 00:30:59.000 198 33703.02 36.29 17097.04 88888.00 2015-07-17 00:31:00.000 198 33703.01 36.29 17097.03 37791.48 2015-07-17 00:31:01.000 198 33702.99 36.33 17097.03 88888.00 2015-07-17 00:31:02.000 198 33703.05 36.33 17097.03 88888.00 2015-07-17 00:31:03.000 198 33703.05 36.31 17096.99 88888.00 2015-07-17 00:31:04.000 198 33703.03 36.33 17096.99 88888.00 2015-07-17 00:31:05.000 198 33703.02 36.36 17097.03 37791.51 2015-07-17 00:31:06.000 198 33703.05 36.39 17097.03 88888.00 2015-07-17 00:31:07.000 198 33703.07 36.35 17097.03 88888.00 2015-07-17 00:31:08.000 198 33703.07 36.36 17097.03 88888.00 2015-07-17 00:31:09.000 198 33703.02 36.33 17097.03 88888.00 2015-07-17 00:31:10.000 198 33703.04 36.32 17097.03 37791.45 2015-07-17 00:31:11.000 198 33703.05 36.32 17096.99 88888.00 2015-07-17 00:31:12.000 198 33703.05 36.31 17096.99 88888.00 2015-07-17 00:31:13.000 198 33703.07 36.29 17096.99 88888.00 2015-07-17 00:31:14.000 198 33703.10 36.31 17097.01 88888.00 2015-07-17 00:31:15.000 198 33703.11 36.38 17096.97 37791.61 2015-07-17 00:31:16.000 198 33703.12 36.38 17096.97 88888.00 2015-07-17 00:31:17.000 198 33703.09 36.38 17097.01 88888.00 2015-07-17 00:31:18.000 198 33703.08 36.38 17097.03 88888.00 2015-07-17 00:31:19.000 198 33703.08 36.40 17097.01 88888.00 2015-07-17 00:31:20.000 198 33703.05 36.36 17097.03 37791.51 2015-07-17 00:31:21.000 198 33703.06 36.33 17097.01 88888.00 2015-07-17 00:31:22.000 198 33703.09 36.37 17097.01 88888.00 2015-07-17 00:31:23.000 198 33703.12 36.34 17097.01 88888.00 2015-07-17 00:31:24.000 198 33703.13 36.32 17097.03 88888.00 2015-07-17 00:31:25.000 198 33703.12 36.33 17097.08 37791.55 2015-07-17 00:31:26.000 198 33703.10 36.37 17097.03 88888.00 2015-07-17 00:31:27.000 198 33703.11 36.39 17096.99 88888.00 2015-07-17 00:31:28.000 198 33703.08 36.43 17096.99 88888.00 2015-07-17 00:31:29.000 198 33703.04 36.47 17096.99 88888.00 2015-07-17 00:31:30.000 198 33703.12 36.45 17096.99 37791.41 2015-07-17 00:31:31.000 198 33703.09 36.42 17096.97 88888.00 2015-07-17 00:31:32.000 198 33703.06 36.41 17096.97 88888.00 2015-07-17 00:31:33.000 198 33703.09 36.40 17096.99 88888.00 2015-07-17 00:31:34.000 198 33703.08 36.38 17096.99 88888.00 2015-07-17 00:31:35.000 198 33703.07 36.39 17097.01 37791.52 2015-07-17 00:31:36.000 198 33703.12 36.40 17096.99 88888.00 2015-07-17 00:31:37.000 198 33703.16 36.39 17097.01 88888.00 2015-07-17 00:31:38.000 198 33703.16 36.38 17097.03 88888.00 2015-07-17 00:31:39.000 198 33703.12 36.37 17097.03 88888.00 2015-07-17 00:31:40.000 198 33703.11 36.37 17097.03 37791.55 2015-07-17 00:31:41.000 198 33703.12 36.35 17097.01 88888.00 2015-07-17 00:31:42.000 198 33703.14 36.33 17097.01 88888.00 2015-07-17 00:31:43.000 198 33703.09 36.38 17097.01 88888.00 2015-07-17 00:31:44.000 198 33703.10 36.37 17097.03 88888.00 2015-07-17 00:31:45.000 198 33703.11 36.32 17097.01 37791.53 2015-07-17 00:31:46.000 198 33703.13 36.38 17097.03 88888.00 2015-07-17 00:31:47.000 198 33703.09 36.40 17097.01 88888.00 2015-07-17 00:31:48.000 198 33703.10 36.36 17097.01 88888.00 2015-07-17 00:31:49.000 198 33703.09 36.38 17097.01 88888.00 2015-07-17 00:31:50.000 198 33703.10 36.36 17096.99 37791.56 2015-07-17 00:31:51.000 198 33703.14 36.36 17097.01 88888.00 2015-07-17 00:31:52.000 198 33703.11 36.37 17097.01 88888.00 2015-07-17 00:31:53.000 198 33703.13 36.38 17097.03 88888.00 2015-07-17 00:31:54.000 198 33703.11 36.30 17097.01 88888.00 2015-07-17 00:31:55.000 198 33703.09 36.30 17097.01 37791.51 2015-07-17 00:31:56.000 198 33703.09 36.33 17097.04 88888.00 2015-07-17 00:31:57.000 198 33703.08 36.33 17097.06 88888.00 2015-07-17 00:31:58.000 198 33703.11 36.36 17097.03 88888.00 2015-07-17 00:31:59.000 198 33703.18 36.40 17097.03 88888.00 2015-07-17 00:32:00.000 198 33703.10 36.34 17097.03 37791.50 2015-07-17 00:32:01.000 198 33703.07 36.29 17096.99 88888.00 2015-07-17 00:32:02.000 198 33703.09 36.30 17097.03 88888.00 2015-07-17 00:32:03.000 198 33703.11 36.32 17097.03 88888.00 2015-07-17 00:32:04.000 198 33703.11 36.36 17097.03 88888.00 2015-07-17 00:32:05.000 198 33703.11 36.37 17097.06 37791.50 2015-07-17 00:32:06.000 198 33703.10 36.36 17097.06 88888.00 2015-07-17 00:32:07.000 198 33703.11 36.34 17097.01 88888.00 2015-07-17 00:32:08.000 198 33703.12 36.32 17097.03 88888.00 2015-07-17 00:32:09.000 198 33703.12 36.31 17096.99 88888.00 2015-07-17 00:32:10.000 198 33703.15 36.34 17096.99 37791.39 2015-07-17 00:32:11.000 198 33703.15 36.35 17096.99 88888.00 2015-07-17 00:32:12.000 198 33703.13 36.34 17096.99 88888.00 2015-07-17 00:32:13.000 198 33703.11 36.30 17096.97 88888.00 2015-07-17 00:32:14.000 198 33703.10 36.31 17096.94 88888.00 2015-07-17 00:32:15.000 198 33703.11 36.31 17096.92 37791.48 2015-07-17 00:32:16.000 198 33703.14 36.32 17096.94 88888.00 2015-07-17 00:32:17.000 198 33703.14 36.30 17096.94 88888.00 2015-07-17 00:32:18.000 198 33703.14 36.30 17096.99 88888.00 2015-07-17 00:32:19.000 198 33703.11 36.31 17096.97 88888.00 2015-07-17 00:32:20.000 198 33703.12 36.35 17096.97 37791.50 2015-07-17 00:32:21.000 198 33703.13 36.34 17096.99 88888.00 2015-07-17 00:32:22.000 198 33703.13 36.36 17097.03 88888.00 2015-07-17 00:32:23.000 198 33703.14 36.34 17097.03 88888.00 2015-07-17 00:32:24.000 198 33703.13 36.33 17097.01 88888.00 2015-07-17 00:32:25.000 198 33703.13 36.32 17096.99 37791.55 2015-07-17 00:32:26.000 198 33703.15 36.31 17096.94 88888.00 2015-07-17 00:32:27.000 198 33703.16 36.31 17096.97 88888.00 2015-07-17 00:32:28.000 198 33703.15 36.30 17096.99 88888.00 2015-07-17 00:32:29.000 198 33703.19 36.32 17096.94 88888.00 2015-07-17 00:32:30.000 198 33703.20 36.30 17096.97 37791.49 2015-07-17 00:32:31.000 198 33703.15 36.28 17096.95 88888.00 2015-07-17 00:32:32.000 198 33703.12 36.28 17096.99 88888.00 2015-07-17 00:32:33.000 198 33703.13 36.29 17096.99 88888.00 2015-07-17 00:32:34.000 198 33703.15 36.26 17096.97 88888.00 2015-07-17 00:32:35.000 198 33703.14 36.24 17096.94 37791.60 2015-07-17 00:32:36.000 198 33703.13 36.26 17096.97 88888.00 2015-07-17 00:32:37.000 198 33703.13 36.28 17096.92 88888.00 2015-07-17 00:32:38.000 198 33703.13 36.28 17096.92 88888.00 2015-07-17 00:32:39.000 198 33703.10 36.26 17096.94 88888.00 2015-07-17 00:32:40.000 198 33703.14 36.31 17096.92 37791.56 2015-07-17 00:32:41.000 198 33703.12 36.35 17096.97 88888.00 2015-07-17 00:32:42.000 198 33703.16 36.32 17096.99 88888.00 2015-07-17 00:32:43.000 198 33703.16 36.27 17097.01 88888.00 2015-07-17 00:32:44.000 198 33703.16 36.29 17097.01 88888.00 2015-07-17 00:32:45.000 198 33703.17 36.24 17096.97 37791.62 2015-07-17 00:32:46.000 198 33703.18 36.19 17096.99 88888.00 2015-07-17 00:32:47.000 198 33703.16 36.18 17096.97 88888.00 2015-07-17 00:32:48.000 198 33703.16 36.20 17096.97 88888.00 2015-07-17 00:32:49.000 198 33703.15 36.26 17096.92 88888.00 2015-07-17 00:32:50.000 198 33703.15 36.30 17096.92 37791.58 2015-07-17 00:32:51.000 198 33703.17 36.33 17096.97 88888.00 2015-07-17 00:32:52.000 198 33703.19 36.31 17096.99 88888.00 2015-07-17 00:32:53.000 198 33703.24 36.27 17096.94 88888.00 2015-07-17 00:32:54.000 198 33703.25 36.27 17096.95 88888.00 2015-07-17 00:32:55.000 198 33703.26 36.31 17097.01 37791.64 2015-07-17 00:32:56.000 198 33703.26 36.31 17097.01 88888.00 2015-07-17 00:32:57.000 198 33703.24 36.31 17097.03 88888.00 2015-07-17 00:32:58.000 198 33703.18 36.32 17096.99 88888.00 2015-07-17 00:32:59.000 198 33703.19 36.28 17096.95 88888.00 2015-07-17 00:33:00.000 198 33703.22 36.27 17096.97 37791.62 2015-07-17 00:33:01.000 198 33703.22 36.27 17096.99 88888.00 2015-07-17 00:33:02.000 198 33703.23 36.29 17096.99 88888.00 2015-07-17 00:33:03.000 198 33703.22 36.25 17096.99 88888.00 2015-07-17 00:33:04.000 198 33703.25 36.22 17097.01 88888.00 2015-07-17 00:33:05.000 198 33703.23 36.22 17096.99 37791.65 2015-07-17 00:33:06.000 198 33703.20 36.22 17096.99 88888.00 2015-07-17 00:33:07.000 198 33703.23 36.23 17096.99 88888.00 2015-07-17 00:33:08.000 198 33703.25 36.27 17096.99 88888.00 2015-07-17 00:33:09.000 198 33703.23 36.27 17096.97 88888.00 2015-07-17 00:33:10.000 198 33703.23 36.28 17096.94 37791.61 2015-07-17 00:33:11.000 198 33703.25 36.28 17096.94 88888.00 2015-07-17 00:33:12.000 198 33703.27 36.30 17096.99 88888.00 2015-07-17 00:33:13.000 198 33703.22 36.32 17096.99 88888.00 2015-07-17 00:33:14.000 198 33703.21 36.31 17096.97 88888.00 2015-07-17 00:33:15.000 198 33703.22 36.27 17096.97 37791.65 2015-07-17 00:33:16.000 198 33703.20 36.26 17096.97 88888.00 2015-07-17 00:33:17.000 198 33703.16 36.27 17096.99 88888.00 2015-07-17 00:33:18.000 198 33703.16 36.24 17097.01 88888.00 2015-07-17 00:33:19.000 198 33703.18 36.21 17096.99 88888.00 2015-07-17 00:33:20.000 198 33703.17 36.22 17096.97 37791.70 2015-07-17 00:33:21.000 198 33703.17 36.23 17096.99 88888.00 2015-07-17 00:33:22.000 198 33703.20 36.22 17096.97 88888.00 2015-07-17 00:33:23.000 198 33703.24 36.18 17096.94 88888.00 2015-07-17 00:33:24.000 198 33703.23 36.20 17096.94 88888.00 2015-07-17 00:33:25.000 198 33703.17 36.23 17096.97 37791.67 2015-07-17 00:33:26.000 198 33703.17 36.21 17096.99 88888.00 2015-07-17 00:33:27.000 198 33703.16 36.20 17096.97 88888.00 2015-07-17 00:33:28.000 198 33703.20 36.22 17096.97 88888.00 2015-07-17 00:33:29.000 198 33703.21 36.23 17096.99 88888.00 2015-07-17 00:33:30.000 198 33703.22 36.23 17096.97 37791.61 2015-07-17 00:33:31.000 198 33703.19 36.21 17096.97 88888.00 2015-07-17 00:33:32.000 198 33703.18 36.21 17096.99 88888.00 2015-07-17 00:33:33.000 198 33703.18 36.18 17096.97 88888.00 2015-07-17 00:33:34.000 198 33703.18 36.18 17096.97 88888.00 2015-07-17 00:33:35.000 198 33703.17 36.17 17096.95 37791.60 2015-07-17 00:33:36.000 198 33703.18 36.18 17096.97 88888.00 2015-07-17 00:33:37.000 198 33703.17 36.16 17096.97 88888.00 2015-07-17 00:33:38.000 198 33703.20 36.14 17096.97 88888.00 2015-07-17 00:33:39.000 198 33703.22 36.16 17096.99 88888.00 2015-07-17 00:33:40.000 198 33703.21 36.13 17097.01 37791.67 2015-07-17 00:33:41.000 198 33703.20 36.13 17096.95 88888.00 2015-07-17 00:33:42.000 198 33703.20 36.14 17096.97 88888.00 2015-07-17 00:33:43.000 198 33703.21 36.17 17096.97 88888.00 2015-07-17 00:33:44.000 198 33703.23 36.19 17096.94 88888.00 2015-07-17 00:33:45.000 198 33703.24 36.20 17096.94 37791.65 2015-07-17 00:33:46.000 198 33703.24 36.22 17096.94 88888.00 2015-07-17 00:33:47.000 198 33703.26 36.20 17096.90 88888.00 2015-07-17 00:33:48.000 198 33703.26 36.16 17096.94 88888.00 2015-07-17 00:33:49.000 198 33703.24 36.15 17096.97 88888.00 2015-07-17 00:33:50.000 198 33703.21 36.16 17096.95 37791.72 2015-07-17 00:33:51.000 198 33703.23 36.12 17096.95 88888.00 2015-07-17 00:33:52.000 198 33703.24 36.12 17096.94 88888.00 2015-07-17 00:33:53.000 198 33703.20 36.12 17096.94 88888.00 2015-07-17 00:33:54.000 198 33703.11 36.11 17096.92 88888.00 2015-07-17 00:33:55.000 198 33703.18 36.10 17096.94 37791.68 2015-07-17 00:33:56.000 198 33703.21 36.08 17096.94 88888.00 2015-07-17 00:33:57.000 198 33703.20 36.07 17096.94 88888.00 2015-07-17 00:33:58.000 198 33703.20 36.13 17096.94 88888.00 2015-07-17 00:33:59.000 198 33703.17 36.14 17096.94 88888.00 2015-07-17 00:34:00.000 198 33703.21 36.16 17096.94 37791.65 2015-07-17 00:34:01.000 198 33703.21 36.15 17096.94 88888.00 2015-07-17 00:34:02.000 198 33703.20 36.16 17096.92 88888.00 2015-07-17 00:34:03.000 198 33703.21 36.15 17096.90 88888.00 2015-07-17 00:34:04.000 198 33703.26 36.14 17096.92 88888.00 2015-07-17 00:34:05.000 198 33703.25 36.16 17096.95 37791.76 2015-07-17 00:34:06.000 198 33703.25 36.15 17096.97 88888.00 2015-07-17 00:34:07.000 198 33703.28 36.13 17096.94 88888.00 2015-07-17 00:34:08.000 198 33703.28 36.10 17096.94 88888.00 2015-07-17 00:34:09.000 198 33703.26 36.12 17096.94 88888.00 2015-07-17 00:34:10.000 198 33703.27 36.14 17096.94 37791.70 2015-07-17 00:34:11.000 198 33703.29 36.19 17096.94 88888.00 2015-07-17 00:34:12.000 198 33703.28 36.18 17096.97 88888.00 2015-07-17 00:34:13.000 198 33703.27 36.14 17096.99 88888.00 2015-07-17 00:34:14.000 198 33703.28 36.14 17096.97 88888.00 2015-07-17 00:34:15.000 198 33703.32 36.17 17096.99 37791.75 2015-07-17 00:34:16.000 198 33703.37 36.18 17097.03 88888.00 2015-07-17 00:34:17.000 198 33703.33 36.15 17097.04 88888.00 2015-07-17 00:34:18.000 198 33703.34 36.16 17096.99 88888.00 2015-07-17 00:34:19.000 198 33703.36 36.19 17096.99 88888.00 2015-07-17 00:34:20.000 198 33703.35 36.21 17096.99 37791.78 2015-07-17 00:34:21.000 198 33703.33 36.19 17096.94 88888.00 2015-07-17 00:34:22.000 198 33703.34 36.19 17096.99 88888.00 2015-07-17 00:34:23.000 198 33703.36 36.19 17096.99 88888.00 2015-07-17 00:34:24.000 198 33703.35 36.17 17096.99 88888.00 2015-07-17 00:34:25.000 198 33703.37 36.20 17097.01 37791.85 2015-07-17 00:34:26.000 198 33703.39 36.20 17096.97 88888.00 2015-07-17 00:34:27.000 198 33703.40 36.21 17096.94 88888.00 2015-07-17 00:34:28.000 198 33703.40 36.20 17096.95 88888.00 2015-07-17 00:34:29.000 198 33703.37 36.24 17096.97 88888.00 2015-07-17 00:34:30.000 198 33703.41 36.22 17096.94 37791.82 2015-07-17 00:34:31.000 198 33703.38 36.17 17096.94 88888.00 2015-07-17 00:34:32.000 198 33703.37 36.17 17096.99 88888.00 2015-07-17 00:34:33.000 198 33703.42 36.16 17097.01 88888.00 2015-07-17 00:34:34.000 198 33703.41 36.17 17096.99 88888.00 2015-07-17 00:34:35.000 198 33703.44 36.17 17096.99 37791.86 2015-07-17 00:34:36.000 198 33703.47 36.15 17096.95 88888.00 2015-07-17 00:34:37.000 198 33703.46 36.12 17096.92 88888.00 2015-07-17 00:34:38.000 198 33703.45 36.13 17096.92 88888.00 2015-07-17 00:34:39.000 198 33703.41 36.19 17096.92 88888.00 2015-07-17 00:34:40.000 198 33703.43 36.22 17096.99 37791.82 2015-07-17 00:34:41.000 198 33703.44 36.22 17096.97 88888.00 2015-07-17 00:34:42.000 198 33703.45 36.20 17096.97 88888.00 2015-07-17 00:34:43.000 198 33703.44 36.20 17096.95 88888.00 2015-07-17 00:34:44.000 198 33703.40 36.18 17096.94 88888.00 2015-07-17 00:34:45.000 198 33703.40 36.11 17096.94 37791.81 2015-07-17 00:34:46.000 198 33703.43 36.11 17096.94 88888.00 2015-07-17 00:34:47.000 198 33703.43 36.15 17096.95 88888.00 2015-07-17 00:34:48.000 198 33703.47 36.18 17096.94 88888.00 2015-07-17 00:34:49.000 198 33703.46 36.20 17096.95 88888.00 2015-07-17 00:34:50.000 198 33703.41 36.15 17096.97 37791.86 2015-07-17 00:34:51.000 198 33703.43 36.13 17096.95 88888.00 2015-07-17 00:34:52.000 198 33703.43 36.15 17096.94 88888.00 2015-07-17 00:34:53.000 198 33703.45 36.14 17096.94 88888.00 2015-07-17 00:34:54.000 198 33703.46 36.11 17096.95 88888.00 2015-07-17 00:34:55.000 198 33703.43 36.13 17096.97 37791.87 2015-07-17 00:34:56.000 198 33703.44 36.13 17097.01 88888.00 2015-07-17 00:34:57.000 198 33703.47 36.09 17096.97 88888.00 2015-07-17 00:34:58.000 198 33703.46 36.12 17096.97 88888.00 2015-07-17 00:34:59.000 198 33703.47 36.13 17096.97 88888.00 2015-07-17 00:35:00.000 198 33703.47 36.15 17097.01 37791.90 2015-07-17 00:35:01.000 198 33703.50 36.12 17096.99 88888.00 2015-07-17 00:35:02.000 198 33703.45 36.10 17097.01 88888.00 2015-07-17 00:35:03.000 198 33703.44 36.11 17096.99 88888.00 2015-07-17 00:35:04.000 198 33703.44 36.09 17096.97 88888.00 2015-07-17 00:35:05.000 198 33703.42 36.05 17096.94 37791.86 2015-07-17 00:35:06.000 198 33703.49 36.07 17096.97 88888.00 2015-07-17 00:35:07.000 198 33703.48 36.03 17096.97 88888.00 2015-07-17 00:35:08.000 198 33703.46 36.06 17096.97 88888.00 2015-07-17 00:35:09.000 198 33703.43 36.06 17096.99 88888.00 2015-07-17 00:35:10.000 198 33703.41 36.01 17096.99 37791.86 2015-07-17 00:35:11.000 198 33703.43 36.05 17096.97 88888.00 2015-07-17 00:35:12.000 198 33703.45 36.12 17097.01 88888.00 2015-07-17 00:35:13.000 198 33703.47 36.09 17097.01 88888.00 2015-07-17 00:35:14.000 198 33703.47 36.04 17096.97 88888.00 2015-07-17 00:35:15.000 198 33703.48 36.07 17096.97 37791.79 2015-07-17 00:35:16.000 198 33703.50 36.05 17096.99 88888.00 2015-07-17 00:35:17.000 198 33703.49 36.09 17097.01 88888.00 2015-07-17 00:35:18.000 198 33703.45 36.05 17097.01 88888.00 2015-07-17 00:35:19.000 198 33703.47 36.05 17097.01 88888.00 2015-07-17 00:35:20.000 198 33703.50 36.09 17097.01 37791.83 2015-07-17 00:35:21.000 198 33703.48 36.11 17097.01 88888.00 2015-07-17 00:35:22.000 198 33703.49 36.08 17096.99 88888.00 2015-07-17 00:35:23.000 198 33703.44 36.08 17096.99 88888.00 2015-07-17 00:35:24.000 198 33703.46 36.07 17097.01 88888.00 2015-07-17 00:35:25.000 198 33703.48 36.13 17097.01 37791.90 2015-07-17 00:35:26.000 198 33703.47 36.10 17096.99 88888.00 2015-07-17 00:35:27.000 198 33703.43 36.10 17097.04 88888.00 2015-07-17 00:35:28.000 198 33703.44 36.07 17097.03 88888.00 2015-07-17 00:35:29.000 198 33703.46 36.06 17096.99 88888.00 2015-07-17 00:35:30.000 198 33703.47 36.05 17096.97 37791.83 2015-07-17 00:35:31.000 198 33703.47 36.08 17096.99 88888.00 2015-07-17 00:35:32.000 198 33703.50 36.05 17097.04 88888.00 2015-07-17 00:35:33.000 198 33703.50 36.03 17097.06 88888.00 2015-07-17 00:35:34.000 198 33703.47 36.03 17097.04 88888.00 2015-07-17 00:35:35.000 198 33703.42 36.06 17097.03 37791.89 2015-07-17 00:35:36.000 198 33703.42 36.06 17096.99 88888.00 2015-07-17 00:35:37.000 198 33703.46 36.06 17096.99 88888.00 2015-07-17 00:35:38.000 198 33703.49 36.09 17097.01 88888.00 2015-07-17 00:35:39.000 198 33703.51 36.08 17097.03 88888.00 2015-07-17 00:35:40.000 198 33703.51 36.07 17096.99 37791.90 2015-07-17 00:35:41.000 198 33703.47 36.05 17096.99 88888.00 2015-07-17 00:35:42.000 198 33703.54 36.02 17096.97 88888.00 2015-07-17 00:35:43.000 198 33703.51 36.01 17096.95 88888.00 2015-07-17 00:35:44.000 198 33703.48 36.04 17096.97 88888.00 2015-07-17 00:35:45.000 198 33703.49 36.07 17096.99 37791.93 2015-07-17 00:35:46.000 198 33703.50 36.07 17096.99 88888.00 2015-07-17 00:35:47.000 198 33703.49 36.06 17096.99 88888.00 2015-07-17 00:35:48.000 198 33703.50 36.02 17096.97 88888.00 2015-07-17 00:35:49.000 198 33703.51 36.06 17096.97 88888.00 2015-07-17 00:35:50.000 198 33703.52 36.03 17097.01 37791.92 2015-07-17 00:35:51.000 198 33703.48 36.04 17097.01 88888.00 2015-07-17 00:35:52.000 198 33703.49 36.05 17097.01 88888.00 2015-07-17 00:35:53.000 198 33703.49 36.03 17097.03 88888.00 2015-07-17 00:35:54.000 198 33703.50 36.07 17097.03 88888.00 2015-07-17 00:35:55.000 198 33703.52 36.10 17097.03 37791.94 2015-07-17 00:35:56.000 198 33703.52 36.07 17097.03 88888.00 2015-07-17 00:35:57.000 198 33703.51 36.04 17097.04 88888.00 2015-07-17 00:35:58.000 198 33703.54 36.04 17097.03 88888.00 2015-07-17 00:35:59.000 198 33703.57 36.06 17097.03 88888.00 2015-07-17 00:36:00.000 198 33703.58 36.07 17097.04 37791.93 2015-07-17 00:36:01.000 198 33703.54 36.07 17097.01 88888.00 2015-07-17 00:36:02.000 198 33703.52 36.04 17097.03 88888.00 2015-07-17 00:36:03.000 198 33703.48 36.04 17097.01 88888.00 2015-07-17 00:36:04.000 198 33703.48 36.01 17096.99 88888.00 2015-07-17 00:36:05.000 198 33703.50 36.00 17097.03 37791.94 2015-07-17 00:36:06.000 198 33703.52 35.99 17097.03 88888.00 2015-07-17 00:36:07.000 198 33703.56 35.96 17097.03 88888.00 2015-07-17 00:36:08.000 198 33703.58 35.98 17097.06 88888.00 2015-07-17 00:36:09.000 198 33703.55 36.01 17097.08 88888.00 2015-07-17 00:36:10.000 198 33703.54 35.96 17097.06 37791.93 2015-07-17 00:36:11.000 198 33703.51 35.99 17097.01 88888.00 2015-07-17 00:36:12.000 198 33703.53 36.03 17097.03 88888.00 2015-07-17 00:36:13.000 198 33703.53 36.01 17097.06 88888.00 2015-07-17 00:36:14.000 198 33703.55 35.98 17097.06 88888.00 2015-07-17 00:36:15.000 198 33703.53 36.01 17097.08 37791.94 2015-07-17 00:36:16.000 198 33703.56 36.04 17097.08 88888.00 2015-07-17 00:36:17.000 198 33703.56 36.10 17097.10 88888.00 2015-07-17 00:36:18.000 198 33703.57 36.06 17097.08 88888.00 2015-07-17 00:36:19.000 198 33703.57 36.02 17097.04 88888.00 2015-07-17 00:36:20.000 198 33703.55 36.04 17097.06 37791.90 2015-07-17 00:36:21.000 198 33703.57 36.04 17097.08 88888.00 2015-07-17 00:36:22.000 198 33703.54 36.01 17097.08 88888.00 2015-07-17 00:36:23.000 198 33703.50 36.04 17097.06 88888.00 2015-07-17 00:36:24.000 198 33703.51 36.00 17097.03 88888.00 2015-07-17 00:36:25.000 198 33703.50 35.99 17097.01 37791.88 2015-07-17 00:36:26.000 198 33703.50 36.01 17097.01 88888.00 2015-07-17 00:36:27.000 198 33703.48 36.00 17097.04 88888.00 2015-07-17 00:36:28.000 198 33703.46 36.03 17097.03 88888.00 2015-07-17 00:36:29.000 198 33703.44 36.01 17097.08 88888.00 2015-07-17 00:36:30.000 198 33703.43 35.99 17097.08 37791.88 2015-07-17 00:36:31.000 198 33703.48 35.94 17097.04 88888.00 2015-07-17 00:36:32.000 198 33703.47 35.98 17097.08 88888.00 2015-07-17 00:36:33.000 198 33703.48 36.01 17097.08 88888.00 2015-07-17 00:36:34.000 198 33703.56 36.01 17097.06 88888.00 2015-07-17 00:36:35.000 198 33703.57 36.01 17097.06 37791.93 2015-07-17 00:36:36.000 198 33703.54 36.05 17097.06 88888.00 2015-07-17 00:36:37.000 198 33703.56 36.10 17097.06 88888.00 2015-07-17 00:36:38.000 198 33703.59 36.07 17097.03 88888.00 2015-07-17 00:36:39.000 198 33703.54 36.03 17097.04 88888.00 2015-07-17 00:36:40.000 198 33703.53 36.03 17097.03 37791.94 2015-07-17 00:36:41.000 198 33703.52 36.05 17097.06 88888.00 2015-07-17 00:36:42.000 198 33703.54 36.06 17097.03 88888.00 2015-07-17 00:36:43.000 198 33703.51 36.09 17097.04 88888.00 2015-07-17 00:36:44.000 198 33703.55 36.06 17097.03 88888.00 2015-07-17 00:36:45.000 198 33703.59 36.04 17097.01 37791.92 2015-07-17 00:36:46.000 198 33703.59 36.04 17097.03 88888.00 2015-07-17 00:36:47.000 198 33703.58 36.05 17097.04 88888.00 2015-07-17 00:36:48.000 198 33703.55 35.99 17097.04 88888.00 2015-07-17 00:36:49.000 198 33703.55 35.99 17097.08 88888.00 2015-07-17 00:36:50.000 198 33703.58 36.05 17097.08 37791.92 2015-07-17 00:36:51.000 198 33703.54 36.02 17097.10 88888.00 2015-07-17 00:36:52.000 198 33703.53 35.99 17097.08 88888.00 2015-07-17 00:36:53.000 198 33703.53 36.01 17097.04 88888.00 2015-07-17 00:36:54.000 198 33703.56 36.02 17097.03 88888.00 2015-07-17 00:36:55.000 198 33703.55 36.03 17097.01 37791.96 2015-07-17 00:36:56.000 198 33703.55 36.04 17097.03 88888.00 2015-07-17 00:36:57.000 198 33703.57 36.02 17096.99 88888.00 2015-07-17 00:36:58.000 198 33703.54 36.01 17096.99 88888.00 2015-07-17 00:36:59.000 198 33703.55 36.03 17096.97 88888.00 2015-07-17 00:37:00.000 198 33703.58 36.05 17096.97 37791.91 2015-07-17 00:37:01.000 198 33703.59 36.10 17096.97 88888.00 2015-07-17 00:37:02.000 198 33703.60 36.12 17096.97 88888.00 2015-07-17 00:37:03.000 198 33703.57 36.10 17096.97 88888.00 2015-07-17 00:37:04.000 198 33703.57 36.10 17096.97 88888.00 2015-07-17 00:37:05.000 198 33703.54 36.11 17096.97 37791.89 2015-07-17 00:37:06.000 198 33703.52 36.10 17096.99 88888.00 2015-07-17 00:37:07.000 198 33703.54 36.09 17096.99 88888.00 2015-07-17 00:37:08.000 198 33703.55 36.09 17097.01 88888.00 2015-07-17 00:37:09.000 198 33703.52 36.03 17097.01 88888.00 2015-07-17 00:37:10.000 198 33703.54 36.03 17097.01 37792.02 2015-07-17 00:37:11.000 198 33703.53 36.02 17097.01 88888.00 2015-07-17 00:37:12.000 198 33703.50 36.04 17097.06 88888.00 2015-07-17 00:37:13.000 198 33703.49 36.04 17097.03 88888.00 2015-07-17 00:37:14.000 198 33703.51 36.04 17097.04 88888.00 2015-07-17 00:37:15.000 198 33703.52 36.07 17097.03 37791.90 2015-07-17 00:37:16.000 198 33703.52 36.09 17097.04 88888.00 2015-07-17 00:37:17.000 198 33703.50 36.06 17097.06 88888.00 2015-07-17 00:37:18.000 198 33703.46 36.05 17097.06 88888.00 2015-07-17 00:37:19.000 198 33703.44 36.06 17097.06 88888.00 2015-07-17 00:37:20.000 198 33703.50 36.07 17097.08 37791.88 2015-07-17 00:37:21.000 198 33703.49 36.07 17097.10 88888.00 2015-07-17 00:37:22.000 198 33703.47 36.07 17097.08 88888.00 2015-07-17 00:37:23.000 198 33703.50 36.05 17097.08 88888.00 2015-07-17 00:37:24.000 198 33703.49 36.04 17097.08 88888.00 2015-07-17 00:37:25.000 198 33703.50 36.10 17097.08 37791.89 2015-07-17 00:37:26.000 198 33703.52 36.10 17097.06 88888.00 2015-07-17 00:37:27.000 198 33703.50 36.09 17097.06 88888.00 2015-07-17 00:37:28.000 198 33703.50 36.08 17097.03 88888.00 2015-07-17 00:37:29.000 198 33703.45 36.03 17097.03 88888.00 2015-07-17 00:37:30.000 198 33703.47 36.07 17097.08 37791.95 2015-07-17 00:37:31.000 198 33703.49 36.08 17097.03 88888.00 2015-07-17 00:37:32.000 198 33703.51 36.12 17097.06 88888.00 2015-07-17 00:37:33.000 198 33703.53 36.14 17097.06 88888.00 2015-07-17 00:37:34.000 198 33703.48 36.13 17097.04 88888.00 2015-07-17 00:37:35.000 198 33703.47 36.12 17097.04 37791.90 2015-07-17 00:37:36.000 198 33703.48 36.11 17097.06 88888.00 2015-07-17 00:37:37.000 198 33703.47 36.10 17097.04 88888.00 2015-07-17 00:37:38.000 198 33703.45 36.06 17097.03 88888.00 2015-07-17 00:37:39.000 198 33703.46 36.08 17097.03 88888.00 2015-07-17 00:37:40.000 198 33703.47 36.10 17097.03 37791.84 2015-07-17 00:37:41.000 198 33703.48 36.08 17097.03 88888.00 2015-07-17 00:37:42.000 198 33703.48 36.06 17097.03 88888.00 2015-07-17 00:37:43.000 198 33703.47 36.06 17097.01 88888.00 2015-07-17 00:37:44.000 198 33703.48 36.06 17097.04 88888.00 2015-07-17 00:37:45.000 198 33703.45 36.06 17097.03 37791.90 2015-07-17 00:37:46.000 198 33703.46 36.10 17097.06 88888.00 2015-07-17 00:37:47.000 198 33703.48 36.10 17097.12 88888.00 2015-07-17 00:37:48.000 198 33703.47 36.10 17097.10 88888.00 2015-07-17 00:37:49.000 198 33703.46 36.08 17097.06 88888.00 2015-07-17 00:37:50.000 198 33703.44 36.04 17097.06 37791.89 2015-07-17 00:37:51.000 198 33703.47 36.03 17097.03 88888.00 2015-07-17 00:37:52.000 198 33703.49 36.07 17097.01 88888.00 2015-07-17 00:37:53.000 198 33703.48 36.08 17097.03 88888.00 2015-07-17 00:37:54.000 198 33703.50 36.08 17097.04 88888.00 2015-07-17 00:37:55.000 198 33703.50 36.08 17097.06 37791.88 2015-07-17 00:37:56.000 198 33703.50 36.10 17097.06 88888.00 2015-07-17 00:37:57.000 198 33703.47 36.10 17097.06 88888.00 2015-07-17 00:37:58.000 198 33703.49 36.07 17097.06 88888.00 2015-07-17 00:37:59.000 198 33703.50 36.09 17097.06 88888.00 2015-07-17 00:38:00.000 198 33703.54 36.12 17097.03 37791.93 2015-07-17 00:38:01.000 198 33703.54 36.13 17097.06 88888.00 2015-07-17 00:38:02.000 198 33703.54 36.10 17097.10 88888.00 2015-07-17 00:38:03.000 198 33703.54 36.10 17097.10 88888.00 2015-07-17 00:38:04.000 198 33703.50 36.09 17097.12 88888.00 2015-07-17 00:38:05.000 198 33703.51 36.08 17097.12 37791.97 2015-07-17 00:38:06.000 198 33703.47 36.09 17097.08 88888.00 2015-07-17 00:38:07.000 198 33703.51 36.12 17097.15 88888.00 2015-07-17 00:38:08.000 198 33703.54 36.11 17097.12 88888.00 2015-07-17 00:38:09.000 198 33703.53 36.08 17097.08 88888.00 2015-07-17 00:38:10.000 198 33703.55 36.05 17097.08 37791.92 2015-07-17 00:38:11.000 198 33703.55 36.07 17097.04 88888.00 2015-07-17 00:38:12.000 198 33703.54 36.12 17097.08 88888.00 2015-07-17 00:38:13.000 198 33703.55 36.14 17097.08 88888.00 2015-07-17 00:38:14.000 198 33703.56 36.14 17097.04 88888.00 2015-07-17 00:38:15.000 198 33703.52 36.11 17097.06 37791.94 2015-07-17 00:38:16.000 198 33703.57 36.12 17097.06 88888.00 2015-07-17 00:38:17.000 198 33703.56 36.11 17097.06 88888.00 2015-07-17 00:38:18.000 198 33703.57 36.11 17097.03 88888.00 2015-07-17 00:38:19.000 198 33703.54 36.12 17097.03 88888.00 2015-07-17 00:38:20.000 198 33703.56 36.08 17097.08 37791.93 2015-07-17 00:38:21.000 198 33703.58 36.09 17097.08 88888.00 2015-07-17 00:38:22.000 198 33703.57 36.10 17097.03 88888.00 2015-07-17 00:38:23.000 198 33703.56 36.10 17097.04 88888.00 2015-07-17 00:38:24.000 198 33703.58 36.09 17097.06 88888.00 2015-07-17 00:38:25.000 198 33703.61 36.10 17097.04 37791.91 2015-07-17 00:38:26.000 198 33703.63 36.11 17097.04 88888.00 2015-07-17 00:38:27.000 198 33703.63 36.13 17097.08 88888.00 2015-07-17 00:38:28.000 198 33703.60 36.10 17097.08 88888.00 2015-07-17 00:38:29.000 198 33703.62 36.09 17097.04 88888.00 2015-07-17 00:38:30.000 198 33703.67 36.11 17097.03 37791.93 2015-07-17 00:38:31.000 198 33703.63 36.08 17097.03 88888.00 2015-07-17 00:38:32.000 198 33703.64 36.08 17097.03 88888.00 2015-07-17 00:38:33.000 198 33703.65 36.09 17097.03 88888.00 2015-07-17 00:38:34.000 198 33703.65 36.11 17097.06 88888.00 2015-07-17 00:38:35.000 198 33703.67 36.12 17097.06 37791.94 2015-07-17 00:38:36.000 198 33703.64 36.09 17097.03 88888.00 2015-07-17 00:38:37.000 198 33703.64 36.10 17097.01 88888.00 2015-07-17 00:38:38.000 198 33703.61 36.09 17097.01 88888.00 2015-07-17 00:38:39.000 198 33703.61 36.10 17097.03 88888.00 2015-07-17 00:38:40.000 198 33703.59 36.13 17097.06 37792.02 2015-07-17 00:38:41.000 198 33703.55 36.14 17097.03 88888.00 2015-07-17 00:38:42.000 198 33703.55 36.17 17097.01 88888.00 2015-07-17 00:38:43.000 198 33703.53 36.21 17097.03 88888.00 2015-07-17 00:38:44.000 198 33703.57 36.21 17097.04 88888.00 2015-07-17 00:38:45.000 198 33703.58 36.16 17097.03 37791.95 2015-07-17 00:38:46.000 198 33703.56 36.13 17097.03 88888.00 2015-07-17 00:38:47.000 198 33703.56 36.10 17097.04 88888.00 2015-07-17 00:38:48.000 198 33703.54 36.12 17097.06 88888.00 2015-07-17 00:38:49.000 198 33703.53 36.13 17097.04 88888.00 2015-07-17 00:38:50.000 198 33703.55 36.13 17097.03 37791.92 2015-07-17 00:38:51.000 198 33703.53 36.14 17097.01 88888.00 2015-07-17 00:38:52.000 198 33703.51 36.15 17097.03 88888.00 2015-07-17 00:38:53.000 198 33703.53 36.14 17097.03 88888.00 2015-07-17 00:38:54.000 198 33703.54 36.07 17097.01 88888.00 2015-07-17 00:38:55.000 198 33703.51 36.02 17096.99 37791.82 2015-07-17 00:38:56.000 198 33703.50 36.05 17096.99 88888.00 2015-07-17 00:38:57.000 198 33703.52 36.07 17097.03 88888.00 2015-07-17 00:38:58.000 198 33703.52 36.15 17097.03 88888.00 2015-07-17 00:38:59.000 198 33703.52 36.15 17097.01 88888.00 2015-07-17 00:39:00.000 198 33703.52 36.15 17097.03 37791.92 2015-07-17 00:39:01.000 198 33703.52 36.11 17097.03 88888.00 2015-07-17 00:39:02.000 198 33703.51 36.07 17097.01 88888.00 2015-07-17 00:39:03.000 198 33703.52 36.09 17097.03 88888.00 2015-07-17 00:39:04.000 198 33703.52 36.09 17097.03 88888.00 2015-07-17 00:39:05.000 198 33703.51 36.07 17097.03 37791.87 2015-07-17 00:39:06.000 198 33703.47 36.07 17097.03 88888.00 2015-07-17 00:39:07.000 198 33703.53 36.09 17097.03 88888.00 2015-07-17 00:39:08.000 198 33703.51 36.11 17096.99 88888.00 2015-07-17 00:39:09.000 198 33703.51 36.13 17096.94 88888.00 2015-07-17 00:39:10.000 198 33703.52 36.10 17096.95 37791.86 2015-07-17 00:39:11.000 198 33703.49 36.07 17097.01 88888.00 2015-07-17 00:39:12.000 198 33703.49 36.08 17097.03 88888.00 2015-07-17 00:39:13.000 198 33703.49 36.07 17097.03 88888.00 2015-07-17 00:39:14.000 198 33703.52 36.08 17097.08 88888.00 2015-07-17 00:39:15.000 198 33703.52 36.12 17097.06 37791.91 2015-07-17 00:39:16.000 198 33703.52 36.14 17097.01 88888.00 2015-07-17 00:39:17.000 198 33703.50 36.10 17097.01 88888.00 2015-07-17 00:39:18.000 198 33703.53 36.16 17097.01 88888.00 2015-07-17 00:39:19.000 198 33703.55 36.17 17097.03 88888.00 2015-07-17 00:39:20.000 198 33703.56 36.16 17097.06 37791.88 2015-07-17 00:39:21.000 198 33703.52 36.18 17097.03 88888.00 2015-07-17 00:39:22.000 198 33703.54 36.20 17097.04 88888.00 2015-07-17 00:39:23.000 198 33703.51 36.19 17097.06 88888.00 2015-07-17 00:39:24.000 198 33703.50 36.21 17097.01 88888.00 2015-07-17 00:39:25.000 198 33703.48 36.19 17096.97 37791.92 2015-07-17 00:39:26.000 198 33703.51 36.21 17096.97 88888.00 2015-07-17 00:39:27.000 198 33703.51 36.22 17096.99 88888.00 2015-07-17 00:39:28.000 198 33703.54 36.20 17097.01 88888.00 2015-07-17 00:39:29.000 198 33703.54 36.19 17097.03 88888.00 2015-07-17 00:39:30.000 198 33703.54 36.19 17097.03 37791.90 2015-07-17 00:39:31.000 198 33703.54 36.16 17097.03 88888.00 2015-07-17 00:39:32.000 198 33703.55 36.14 17097.03 88888.00 2015-07-17 00:39:33.000 198 33703.54 36.13 17097.03 88888.00 2015-07-17 00:39:34.000 198 33703.55 36.15 17097.01 88888.00 2015-07-17 00:39:35.000 198 33703.54 36.16 17097.03 37791.94 2015-07-17 00:39:36.000 198 33703.54 36.17 17097.03 88888.00 2015-07-17 00:39:37.000 198 33703.53 36.15 17097.04 88888.00 2015-07-17 00:39:38.000 198 33703.52 36.12 17097.03 88888.00 2015-07-17 00:39:39.000 198 33703.50 36.13 17097.03 88888.00 2015-07-17 00:39:40.000 198 33703.54 36.17 17097.06 37791.92 2015-07-17 00:39:41.000 198 33703.52 36.14 17097.03 88888.00 2015-07-17 00:39:42.000 198 33703.54 36.16 17097.01 88888.00 2015-07-17 00:39:43.000 198 33703.51 36.15 17097.01 88888.00 2015-07-17 00:39:44.000 198 33703.52 36.11 17096.97 88888.00 2015-07-17 00:39:45.000 198 33703.57 36.13 17096.99 37791.94 2015-07-17 00:39:46.000 198 33703.60 36.17 17097.03 88888.00 2015-07-17 00:39:47.000 198 33703.58 36.13 17097.04 88888.00 2015-07-17 00:39:48.000 198 33703.58 36.17 17097.03 88888.00 2015-07-17 00:39:49.000 198 33703.61 36.19 17097.01 88888.00 2015-07-17 00:39:50.000 198 33703.60 36.17 17097.01 37792.04 2015-07-17 00:39:51.000 198 33703.57 36.14 17097.01 88888.00 2015-07-17 00:39:52.000 198 33703.55 36.13 17097.03 88888.00 2015-07-17 00:39:53.000 198 33703.56 36.16 17097.04 88888.00 2015-07-17 00:39:54.000 198 33703.58 36.12 17097.10 88888.00 2015-07-17 00:39:55.000 198 33703.64 36.13 17097.08 37791.92 2015-07-17 00:39:56.000 198 33703.62 36.15 17097.06 88888.00 2015-07-17 00:39:57.000 198 33703.56 36.15 17097.04 88888.00 2015-07-17 00:39:58.000 198 33703.54 36.15 17097.03 88888.00 2015-07-17 00:39:59.000 198 33703.57 36.16 17097.03 88888.00 2015-07-17 00:40:00.000 198 33703.55 36.12 17096.99 37791.94 2015-07-17 00:40:01.000 198 33703.54 36.14 17096.99 88888.00 2015-07-17 00:40:02.000 198 33703.54 36.09 17096.99 88888.00 2015-07-17 00:40:03.000 198 33703.51 36.07 17097.01 88888.00 2015-07-17 00:40:04.000 198 33703.53 36.11 17097.03 88888.00 2015-07-17 00:40:05.000 198 33703.52 36.10 17097.06 37791.94 2015-07-17 00:40:06.000 198 33703.54 36.12 17097.03 88888.00 2015-07-17 00:40:07.000 198 33703.56 36.15 17097.03 88888.00 2015-07-17 00:40:08.000 198 33703.54 36.18 17097.04 88888.00 2015-07-17 00:40:09.000 198 33703.56 36.18 17097.08 88888.00 2015-07-17 00:40:10.000 198 33703.57 36.16 17097.10 37791.94 2015-07-17 00:40:11.000 198 33703.56 36.18 17097.08 88888.00 2015-07-17 00:40:12.000 198 33703.58 36.21 17097.08 88888.00 2015-07-17 00:40:13.000 198 33703.57 36.21 17097.08 88888.00 2015-07-17 00:40:14.000 198 33703.54 36.19 17097.04 88888.00 2015-07-17 00:40:15.000 198 33703.59 36.22 17097.06 37791.91 2015-07-17 00:40:16.000 198 33703.54 36.22 17097.08 88888.00 2015-07-17 00:40:17.000 198 33703.52 36.16 17097.10 88888.00 2015-07-17 00:40:18.000 198 33703.56 36.16 17097.06 88888.00 2015-07-17 00:40:19.000 198 33703.57 36.18 17097.06 88888.00 2015-07-17 00:40:20.000 198 33703.61 36.13 17097.08 37791.94 2015-07-17 00:40:21.000 198 33703.60 36.16 17097.10 88888.00 2015-07-17 00:40:22.000 198 33703.57 36.16 17097.10 88888.00 2015-07-17 00:40:23.000 198 33703.56 36.15 17097.10 88888.00 2015-07-17 00:40:24.000 198 33703.54 36.15 17097.12 88888.00 2015-07-17 00:40:25.000 198 33703.55 36.14 17097.12 37792.00 2015-07-17 00:40:26.000 198 33703.55 36.17 17097.10 88888.00 2015-07-17 00:40:27.000 198 33703.59 36.18 17097.12 88888.00 2015-07-17 00:40:28.000 198 33703.57 36.17 17097.10 88888.00 2015-07-17 00:40:29.000 198 33703.56 36.16 17097.10 88888.00 2015-07-17 00:40:30.000 198 33703.60 36.15 17097.08 37791.91 2015-07-17 00:40:31.000 198 33703.56 36.15 17097.10 88888.00 2015-07-17 00:40:32.000 198 33703.53 36.13 17097.03 88888.00 2015-07-17 00:40:33.000 198 33703.53 36.14 17097.08 88888.00 2015-07-17 00:40:34.000 198 33703.53 36.15 17097.08 88888.00 2015-07-17 00:40:35.000 198 33703.51 36.14 17097.08 37791.91 2015-07-17 00:40:36.000 198 33703.50 36.15 17097.08 88888.00 2015-07-17 00:40:37.000 198 33703.52 36.16 17097.06 88888.00 2015-07-17 00:40:38.000 198 33703.49 36.13 17097.03 88888.00 2015-07-17 00:40:39.000 198 33703.47 36.12 17097.06 88888.00 2015-07-17 00:40:40.000 198 33703.50 36.18 17097.10 37791.93 2015-07-17 00:40:41.000 198 33703.47 36.16 17097.08 88888.00 2015-07-17 00:40:42.000 198 33703.50 36.13 17096.99 88888.00 2015-07-17 00:40:43.000 198 33703.52 36.14 17097.03 88888.00 2015-07-17 00:40:44.000 198 33703.54 36.11 17097.06 88888.00 2015-07-17 00:40:45.000 198 33703.57 36.13 17097.10 37791.97 2015-07-17 00:40:46.000 198 33703.57 36.16 17097.10 88888.00 2015-07-17 00:40:47.000 198 33703.53 36.13 17097.06 88888.00 2015-07-17 00:40:48.000 198 33703.53 36.13 17097.06 88888.00 2015-07-17 00:40:49.000 198 33703.57 36.14 17097.08 88888.00 2015-07-17 00:40:50.000 198 33703.57 36.15 17097.08 37791.91 2015-07-17 00:40:51.000 198 33703.56 36.16 17097.08 88888.00 2015-07-17 00:40:52.000 198 33703.56 36.17 17097.04 88888.00 2015-07-17 00:40:53.000 198 33703.52 36.18 17097.10 88888.00 2015-07-17 00:40:54.000 198 33703.52 36.21 17097.10 88888.00 2015-07-17 00:40:55.000 198 33703.59 36.19 17097.10 37791.93 2015-07-17 00:40:56.000 198 33703.59 36.21 17097.10 88888.00 2015-07-17 00:40:57.000 198 33703.54 36.18 17097.04 88888.00 2015-07-17 00:40:58.000 198 33703.52 36.15 17097.06 88888.00 2015-07-17 00:40:59.000 198 33703.51 36.10 17097.08 88888.00 2015-07-17 00:41:00.000 198 33703.51 36.13 17097.10 37792.00 2015-07-17 00:41:01.000 198 33703.54 36.18 17097.08 88888.00 2015-07-17 00:41:02.000 198 33703.53 36.20 17097.06 88888.00 2015-07-17 00:41:03.000 198 33703.53 36.21 17097.08 88888.00 2015-07-17 00:41:04.000 198 33703.52 36.21 17097.08 88888.00 2015-07-17 00:41:05.000 198 33703.54 36.21 17097.06 37791.97 2015-07-17 00:41:06.000 198 33703.54 36.18 17097.04 88888.00 2015-07-17 00:41:07.000 198 33703.56 36.17 17097.12 88888.00 2015-07-17 00:41:08.000 198 33703.55 36.16 17097.13 88888.00 2015-07-17 00:41:09.000 198 33703.58 36.13 17097.13 88888.00 2015-07-17 00:41:10.000 198 33703.57 36.15 17097.08 37791.98 2015-07-17 00:41:11.000 198 33703.57 36.13 17097.10 88888.00 2015-07-17 00:41:12.000 198 33703.58 36.12 17097.10 88888.00 2015-07-17 00:41:13.000 198 33703.61 36.16 17097.10 88888.00 2015-07-17 00:41:14.000 198 33703.65 36.18 17097.10 88888.00 2015-07-17 00:41:15.000 198 33703.63 36.19 17097.03 37791.96 2015-07-17 00:41:16.000 198 33703.62 36.18 17097.03 88888.00 2015-07-17 00:41:17.000 198 33703.62 36.19 17097.01 88888.00 2015-07-17 00:41:18.000 198 33703.62 36.17 17097.04 88888.00 2015-07-17 00:41:19.000 198 33703.63 36.15 17097.04 88888.00 2015-07-17 00:41:20.000 198 33703.64 36.17 17097.04 37791.94 2015-07-17 00:41:21.000 198 33703.64 36.13 17097.04 88888.00 2015-07-17 00:41:22.000 198 33703.69 36.15 17097.12 88888.00 2015-07-17 00:41:23.000 198 33703.68 36.17 17097.08 88888.00 2015-07-17 00:41:24.000 198 33703.67 36.13 17097.01 88888.00 2015-07-17 00:41:25.000 198 33703.63 36.18 17097.06 37791.98 2015-07-17 00:41:26.000 198 33703.63 36.15 17097.10 88888.00 2015-07-17 00:41:27.000 198 33703.65 36.12 17097.08 88888.00 2015-07-17 00:41:28.000 198 33703.67 36.17 17097.06 88888.00 2015-07-17 00:41:29.000 198 33703.64 36.21 17097.03 88888.00 2015-07-17 00:41:30.000 198 33703.65 36.18 17097.06 37791.93 2015-07-17 00:41:31.000 198 33703.68 36.17 17097.06 88888.00 2015-07-17 00:41:32.000 198 33703.67 36.14 17097.06 88888.00 2015-07-17 00:41:33.000 198 33703.68 36.17 17097.04 88888.00 2015-07-17 00:41:34.000 198 33703.62 36.20 17097.03 88888.00 2015-07-17 00:41:35.000 198 33703.63 36.20 17097.08 37792.08 2015-07-17 00:41:36.000 198 33703.61 36.22 17097.03 88888.00 2015-07-17 00:41:37.000 198 33703.62 36.17 17097.03 88888.00 2015-07-17 00:41:38.000 198 33703.62 36.13 17097.01 88888.00 2015-07-17 00:41:39.000 198 33703.65 36.14 17097.03 88888.00 2015-07-17 00:41:40.000 198 33703.66 36.14 17097.06 37792.02 2015-07-17 00:41:41.000 198 33703.62 36.14 17097.08 88888.00 2015-07-17 00:41:42.000 198 33703.61 36.17 17097.06 88888.00 2015-07-17 00:41:43.000 198 33703.61 36.15 17097.03 88888.00 2015-07-17 00:41:44.000 198 33703.61 36.15 17097.06 88888.00 2015-07-17 00:41:45.000 198 33703.64 36.15 17097.08 37791.99 2015-07-17 00:41:46.000 198 33703.63 36.13 17097.06 88888.00 2015-07-17 00:41:47.000 198 33703.59 36.13 17097.08 88888.00 2015-07-17 00:41:48.000 198 33703.61 36.14 17097.06 88888.00 2015-07-17 00:41:49.000 198 33703.61 36.10 17097.06 88888.00 2015-07-17 00:41:50.000 198 33703.58 36.11 17097.12 37791.92 2015-07-17 00:41:51.000 198 33703.59 36.15 17097.12 88888.00 2015-07-17 00:41:52.000 198 33703.58 36.17 17097.15 88888.00 2015-07-17 00:41:53.000 198 33703.61 36.16 17097.15 88888.00 2015-07-17 00:41:54.000 198 33703.60 36.12 17097.13 88888.00 2015-07-17 00:41:55.000 198 33703.55 36.14 17097.08 37792.03 2015-07-17 00:41:56.000 198 33703.57 36.13 17097.08 88888.00 2015-07-17 00:41:57.000 198 33703.62 36.14 17097.06 88888.00 2015-07-17 00:41:58.000 198 33703.59 36.12 17097.06 88888.00 2015-07-17 00:41:59.000 198 33703.57 36.11 17097.08 88888.00 2015-07-17 00:42:00.000 198 33703.63 36.10 17097.08 37791.98 2015-07-17 00:42:01.000 198 33703.62 36.12 17097.08 88888.00 2015-07-17 00:42:02.000 198 33703.64 36.13 17097.08 88888.00 2015-07-17 00:42:03.000 198 33703.62 36.19 17097.06 88888.00 2015-07-17 00:42:04.000 198 33703.64 36.18 17097.06 88888.00 2015-07-17 00:42:05.000 198 33703.64 36.15 17097.12 37792.12 2015-07-17 00:42:06.000 198 33703.66 36.18 17097.13 88888.00 2015-07-17 00:42:07.000 198 33703.67 36.20 17097.12 88888.00 2015-07-17 00:42:08.000 198 33703.67 36.17 17097.15 88888.00 2015-07-17 00:42:09.000 198 33703.68 36.10 17097.13 88888.00 2015-07-17 00:42:10.000 198 33703.69 36.09 17097.12 37792.00 2015-07-17 00:42:11.000 198 33703.67 36.15 17097.08 88888.00 2015-07-17 00:42:12.000 198 33703.67 36.16 17097.08 88888.00 2015-07-17 00:42:13.000 198 33703.65 36.14 17097.08 88888.00 2015-07-17 00:42:14.000 198 33703.63 36.14 17097.04 88888.00 2015-07-17 00:42:15.000 198 33703.64 36.12 17097.04 37792.02 2015-07-17 00:42:16.000 198 33703.64 36.16 17097.06 88888.00 2015-07-17 00:42:17.000 198 33703.60 36.17 17097.06 88888.00 2015-07-17 00:42:18.000 198 33703.62 36.20 17097.06 88888.00 2015-07-17 00:42:19.000 198 33703.65 36.21 17097.03 88888.00 2015-07-17 00:42:20.000 198 33703.63 36.13 17096.99 37792.03 2015-07-17 00:42:21.000 198 33703.64 36.14 17097.01 88888.00 2015-07-17 00:42:22.000 198 33703.65 36.14 17097.01 88888.00 2015-07-17 00:42:23.000 198 33703.62 36.08 17097.01 88888.00 2015-07-17 00:42:24.000 198 33703.59 36.10 17097.03 88888.00 2015-07-17 00:42:25.000 198 33703.58 36.12 17097.01 37791.99 2015-07-17 00:42:26.000 198 33703.59 36.13 17097.01 88888.00 2015-07-17 00:42:27.000 198 33703.65 36.14 17097.01 88888.00 2015-07-17 00:42:28.000 198 33703.65 36.17 17097.03 88888.00 2015-07-17 00:42:29.000 198 33703.66 36.20 17097.03 88888.00 2015-07-17 00:42:30.000 198 33703.64 36.19 17097.03 37792.04 2015-07-17 00:42:31.000 198 33703.56 36.17 17097.06 88888.00 2015-07-17 00:42:32.000 198 33703.57 36.19 17097.03 88888.00 2015-07-17 00:42:33.000 198 33703.58 36.18 17097.10 88888.00 2015-07-17 00:42:34.000 198 33703.61 36.15 17097.10 88888.00 2015-07-17 00:42:35.000 198 33703.64 36.21 17097.10 37791.99 2015-07-17 00:42:36.000 198 33703.64 36.22 17097.06 88888.00 2015-07-17 00:42:37.000 198 33703.59 36.22 17097.04 88888.00 2015-07-17 00:42:38.000 198 33703.60 36.21 17097.03 88888.00 2015-07-17 00:42:39.000 198 33703.60 36.16 17097.06 88888.00 2015-07-17 00:42:40.000 198 33703.61 36.15 17097.08 37792.00 2015-07-17 00:42:41.000 198 33703.67 36.15 17097.04 88888.00 2015-07-17 00:42:42.000 198 33703.68 36.18 17097.01 88888.00 2015-07-17 00:42:43.000 198 33703.64 36.20 17097.03 88888.00 2015-07-17 00:42:44.000 198 33703.69 36.20 17097.04 88888.00 2015-07-17 00:42:45.000 198 33703.72 36.16 17097.03 37792.04 2015-07-17 00:42:46.000 198 33703.71 36.16 17097.06 88888.00 2015-07-17 00:42:47.000 198 33703.68 36.15 17097.06 88888.00 2015-07-17 00:42:48.000 198 33703.68 36.12 17097.01 88888.00 2015-07-17 00:42:49.000 198 33703.69 36.11 17096.99 88888.00 2015-07-17 00:42:50.000 198 33703.67 36.13 17096.97 37792.04 2015-07-17 00:42:51.000 198 33703.64 36.11 17097.01 88888.00 2015-07-17 00:42:52.000 198 33703.61 36.11 17097.04 88888.00 2015-07-17 00:42:53.000 198 33703.63 36.06 17097.03 88888.00 2015-07-17 00:42:54.000 198 33703.64 36.08 17097.01 88888.00 2015-07-17 00:42:55.000 198 33703.65 36.10 17097.01 37792.00 2015-07-17 00:42:56.000 198 33703.66 36.08 17097.03 88888.00 2015-07-17 00:42:57.000 198 33703.64 36.09 17097.06 88888.00 2015-07-17 00:42:58.000 198 33703.69 36.11 17097.06 88888.00 2015-07-17 00:42:59.000 198 33703.68 36.11 17097.01 88888.00 2015-07-17 00:43:00.000 198 33703.65 36.10 17096.99 37791.99 2015-07-17 00:43:01.000 198 33703.67 36.08 17097.01 88888.00 2015-07-17 00:43:02.000 198 33703.71 36.07 17096.99 88888.00 2015-07-17 00:43:03.000 198 33703.69 36.09 17096.99 88888.00 2015-07-17 00:43:04.000 198 33703.69 36.08 17096.99 88888.00 2015-07-17 00:43:05.000 198 33703.71 36.10 17096.97 37792.02 2015-07-17 00:43:06.000 198 33703.70 36.12 17096.99 88888.00 2015-07-17 00:43:07.000 198 33703.69 36.07 17096.99 88888.00 2015-07-17 00:43:08.000 198 33703.76 36.06 17097.01 88888.00 2015-07-17 00:43:09.000 198 33703.73 36.05 17096.99 88888.00 2015-07-17 00:43:10.000 198 33703.68 36.08 17096.97 37792.14 2015-07-17 00:43:11.000 198 33703.68 36.09 17096.99 88888.00 2015-07-17 00:43:12.000 198 33703.71 36.06 17096.97 88888.00 2015-07-17 00:43:13.000 198 33703.70 36.05 17096.97 88888.00 2015-07-17 00:43:14.000 198 33703.71 36.08 17096.99 88888.00 2015-07-17 00:43:15.000 198 33703.73 36.11 17097.03 37792.06 2015-07-17 00:43:16.000 198 33703.70 36.13 17097.06 88888.00 2015-07-17 00:43:17.000 198 33703.69 36.09 17097.03 88888.00 2015-07-17 00:43:18.000 198 33703.70 36.04 17097.03 88888.00 2015-07-17 00:43:19.000 198 33703.70 36.07 17097.08 88888.00 2015-07-17 00:43:20.000 198 33703.69 36.06 17097.10 37792.10 2015-07-17 00:43:21.000 198 33703.66 36.08 17097.12 88888.00 2015-07-17 00:43:22.000 198 33703.69 36.00 17097.06 88888.00 2015-07-17 00:43:23.000 198 33703.70 36.04 17097.06 88888.00 2015-07-17 00:43:24.000 198 33703.71 36.06 17097.10 88888.00 2015-07-17 00:43:25.000 198 33703.74 36.08 17097.12 37792.15 2015-07-17 00:43:26.000 198 33703.76 36.09 17097.13 88888.00 2015-07-17 00:43:27.000 198 33703.73 36.11 17097.12 88888.00 2015-07-17 00:43:28.000 198 33703.75 36.12 17097.12 88888.00 2015-07-17 00:43:29.000 198 33703.76 36.14 17097.10 88888.00 2015-07-17 00:43:30.000 198 33703.80 36.14 17097.10 37792.20 2015-07-17 00:43:31.000 198 33703.82 36.14 17097.08 88888.00 2015-07-17 00:43:32.000 198 33703.85 36.14 17097.08 88888.00 2015-07-17 00:43:33.000 198 33703.85 36.13 17097.10 88888.00 2015-07-17 00:43:34.000 198 33703.82 36.09 17097.08 88888.00 2015-07-17 00:43:35.000 198 33703.80 36.09 17097.06 37792.16 2015-07-17 00:43:36.000 198 33703.83 36.14 17097.08 88888.00 2015-07-17 00:43:37.000 198 33703.75 36.12 17097.08 88888.00 2015-07-17 00:43:38.000 198 33703.73 36.09 17097.08 88888.00 2015-07-17 00:43:39.000 198 33703.77 36.10 17097.06 88888.00 2015-07-17 00:43:40.000 198 33703.81 36.10 17097.06 37792.17 2015-07-17 00:43:41.000 198 33703.83 36.10 17097.03 88888.00 2015-07-17 00:43:42.000 198 33703.80 36.12 17097.04 88888.00 2015-07-17 00:43:43.000 198 33703.81 36.09 17097.01 88888.00 2015-07-17 00:43:44.000 198 33703.83 36.13 17097.04 88888.00 2015-07-17 00:43:45.000 198 33703.80 36.12 17097.08 37792.15 2015-07-17 00:43:46.000 198 33703.85 36.12 17097.06 88888.00 2015-07-17 00:43:47.000 198 33703.87 36.12 17097.08 88888.00 2015-07-17 00:43:48.000 198 33703.90 36.11 17097.08 88888.00 2015-07-17 00:43:49.000 198 33703.89 36.08 17097.08 88888.00 2015-07-17 00:43:50.000 198 33703.97 36.09 17097.10 37792.16 2015-07-17 00:43:51.000 198 33703.96 36.09 17097.12 88888.00 2015-07-17 00:43:52.000 198 33703.90 36.05 17097.12 88888.00 2015-07-17 00:43:53.000 198 33703.88 36.07 17097.08 88888.00 2015-07-17 00:43:54.000 198 33703.91 36.11 17097.06 88888.00 2015-07-17 00:43:55.000 198 33703.91 36.12 17097.04 37792.16 2015-07-17 00:43:56.000 198 33703.91 36.11 17097.06 88888.00 2015-07-17 00:43:57.000 198 33703.89 36.09 17097.12 88888.00 2015-07-17 00:43:58.000 198 33703.85 36.07 17097.10 88888.00 2015-07-17 00:43:59.000 198 33703.88 36.11 17097.10 88888.00 2015-07-17 00:44:00.000 198 33703.90 36.11 17097.06 37792.19 2015-07-17 00:44:01.000 198 33703.87 36.09 17097.10 88888.00 2015-07-17 00:44:02.000 198 33703.85 36.08 17097.13 88888.00 2015-07-17 00:44:03.000 198 33703.87 36.07 17097.10 88888.00 2015-07-17 00:44:04.000 198 33703.89 36.07 17097.08 88888.00 2015-07-17 00:44:05.000 198 33703.88 36.06 17097.06 37792.17 2015-07-17 00:44:06.000 198 33703.86 36.08 17097.04 88888.00 2015-07-17 00:44:07.000 198 33703.90 36.09 17097.06 88888.00 2015-07-17 00:44:08.000 198 33703.87 36.05 17097.06 88888.00 2015-07-17 00:44:09.000 198 33703.87 36.04 17097.08 88888.00 2015-07-17 00:44:10.000 198 33703.88 36.04 17097.08 37792.16 2015-07-17 00:44:11.000 198 33703.92 36.05 17097.10 88888.00 2015-07-17 00:44:12.000 198 33703.95 36.04 17097.10 88888.00 2015-07-17 00:44:13.000 198 33703.90 36.07 17097.10 88888.00 2015-07-17 00:44:14.000 198 33703.89 36.09 17097.08 88888.00 2015-07-17 00:44:15.000 198 33703.88 36.09 17097.06 37792.22 2015-07-17 00:44:16.000 198 33703.89 36.05 17097.08 88888.00 2015-07-17 00:44:17.000 198 33703.95 36.02 17097.08 88888.00 2015-07-17 00:44:18.000 198 33703.93 36.01 17097.12 88888.00 2015-07-17 00:44:19.000 198 33703.89 36.00 17097.03 88888.00 2015-07-17 00:44:20.000 198 33703.86 36.01 17097.01 37792.23 2015-07-17 00:44:21.000 198 33703.88 36.01 17096.99 88888.00 2015-07-17 00:44:22.000 198 33703.90 35.97 17097.01 88888.00 2015-07-17 00:44:23.000 198 33703.90 35.99 17097.01 88888.00 2015-07-17 00:44:24.000 198 33703.91 36.00 17097.01 88888.00 2015-07-17 00:44:25.000 198 33703.87 36.03 17097.06 37792.18 2015-07-17 00:44:26.000 198 33703.85 36.04 17097.03 88888.00 2015-07-17 00:44:27.000 198 33703.87 36.05 17097.03 88888.00 2015-07-17 00:44:28.000 198 33703.88 36.06 17097.01 88888.00 2015-07-17 00:44:29.000 198 33703.91 36.07 17097.01 88888.00 2015-07-17 00:44:30.000 198 33703.88 36.08 17097.06 37792.21 2015-07-17 00:44:31.000 198 33703.87 36.06 17097.10 88888.00 2015-07-17 00:44:32.000 198 33703.90 36.03 17097.06 88888.00 2015-07-17 00:44:33.000 198 33703.90 36.01 17097.08 88888.00 2015-07-17 00:44:34.000 198 33703.94 36.06 17097.10 88888.00 2015-07-17 00:44:35.000 198 33703.93 36.10 17097.12 37792.25 2015-07-17 00:44:36.000 198 33703.91 36.06 17097.10 88888.00 2015-07-17 00:44:37.000 198 33703.93 36.10 17097.06 88888.00 2015-07-17 00:44:38.000 198 33703.93 36.09 17097.08 88888.00 2015-07-17 00:44:39.000 198 33703.94 36.11 17097.10 88888.00 2015-07-17 00:44:40.000 198 33703.88 36.12 17097.10 37792.22 2015-07-17 00:44:41.000 198 33703.89 36.10 17097.08 88888.00 2015-07-17 00:44:42.000 198 33703.92 36.08 17097.12 88888.00 2015-07-17 00:44:43.000 198 33703.95 36.11 17097.08 88888.00 2015-07-17 00:44:44.000 198 33703.97 36.11 17097.06 88888.00 2015-07-17 00:44:45.000 198 33703.95 36.10 17097.08 37792.31 2015-07-17 00:44:46.000 198 33703.92 36.12 17097.12 88888.00 2015-07-17 00:44:47.000 198 33703.95 36.10 17097.10 88888.00 2015-07-17 00:44:48.000 198 33703.96 36.09 17097.06 88888.00 2015-07-17 00:44:49.000 198 33703.97 36.11 17097.06 88888.00 2015-07-17 00:44:50.000 198 33703.97 36.08 17097.04 37792.29 2015-07-17 00:44:51.000 198 33703.95 36.11 17097.04 88888.00 2015-07-17 00:44:52.000 198 33703.96 36.13 17097.08 88888.00 2015-07-17 00:44:53.000 198 33703.98 36.12 17097.08 88888.00 2015-07-17 00:44:54.000 198 33704.00 36.09 17097.06 88888.00 2015-07-17 00:44:55.000 198 33704.01 36.12 17097.06 37792.29 2015-07-17 00:44:56.000 198 33704.00 36.13 17097.08 88888.00 2015-07-17 00:44:57.000 198 33704.01 36.08 17097.06 88888.00 2015-07-17 00:44:58.000 198 33704.03 36.11 17097.03 88888.00 2015-07-17 00:44:59.000 198 33704.03 36.13 17097.08 88888.00 2015-07-17 00:45:00.000 198 33704.02 36.11 17097.13 37792.30 2015-07-17 00:45:01.000 198 33704.01 36.11 17097.15 88888.00 2015-07-17 00:45:02.000 198 33704.03 36.08 17097.12 88888.00 2015-07-17 00:45:03.000 198 33704.04 36.09 17097.12 88888.00 2015-07-17 00:45:04.000 198 33704.04 36.09 17097.10 88888.00 2015-07-17 00:45:05.000 198 33704.09 36.10 17097.10 37792.33 2015-07-17 00:45:06.000 198 33704.08 36.05 17097.12 88888.00 2015-07-17 00:45:07.000 198 33704.07 36.08 17097.17 88888.00 2015-07-17 00:45:08.000 198 33704.06 36.10 17097.15 88888.00 2015-07-17 00:45:09.000 198 33704.05 36.11 17097.10 88888.00 2015-07-17 00:45:10.000 198 33704.08 36.15 17097.06 37792.35 2015-07-17 00:45:11.000 198 33704.06 36.15 17097.06 88888.00 2015-07-17 00:45:12.000 198 33704.10 36.13 17097.10 88888.00 2015-07-17 00:45:13.000 198 33704.12 36.11 17097.10 88888.00 2015-07-17 00:45:14.000 198 33704.11 36.11 17097.06 88888.00 2015-07-17 00:45:15.000 198 33704.11 36.14 17097.01 37792.40 2015-07-17 00:45:16.000 198 33704.10 36.12 17097.03 88888.00 2015-07-17 00:45:17.000 198 33704.10 36.10 17097.06 88888.00 2015-07-17 00:45:18.000 198 33704.06 36.10 17097.06 88888.00 2015-07-17 00:45:19.000 198 33704.10 36.08 17097.10 88888.00 2015-07-17 00:45:20.000 198 33704.13 36.11 17097.08 37792.46 2015-07-17 00:45:21.000 198 33704.08 36.11 17097.03 88888.00 2015-07-17 00:45:22.000 198 33704.07 36.10 17097.03 88888.00 2015-07-17 00:45:23.000 198 33704.08 36.11 17097.03 88888.00 2015-07-17 00:45:24.000 198 33704.11 36.09 17097.06 88888.00 2015-07-17 00:45:25.000 198 33704.10 36.05 17097.12 37792.43 2015-07-17 00:45:26.000 198 33704.12 36.06 17097.12 88888.00 2015-07-17 00:45:27.000 198 33704.16 36.05 17097.12 88888.00 2015-07-17 00:45:28.000 198 33704.14 36.08 17097.06 88888.00 2015-07-17 00:45:29.000 198 33704.14 36.12 17097.04 88888.00 2015-07-17 00:45:30.000 198 33704.13 36.14 17097.08 37792.44 2015-07-17 00:45:31.000 198 33704.13 36.11 17097.13 88888.00 2015-07-17 00:45:32.000 198 33704.10 36.12 17097.10 88888.00 2015-07-17 00:45:33.000 198 33704.08 36.11 17097.08 88888.00 2015-07-17 00:45:34.000 198 33704.11 36.11 17097.06 88888.00 2015-07-17 00:45:35.000 198 33704.12 36.11 17097.08 37792.42 2015-07-17 00:45:36.000 198 33704.12 36.11 17097.08 88888.00 2015-07-17 00:45:37.000 198 33704.11 36.12 17097.06 88888.00 2015-07-17 00:45:38.000 198 33704.10 36.15 17096.99 88888.00 2015-07-17 00:45:39.000 198 33704.10 36.12 17097.01 88888.00 2015-07-17 00:45:40.000 198 33704.09 36.09 17097.01 37792.35 2015-07-17 00:45:41.000 198 33704.10 36.07 17097.01 88888.00 2015-07-17 00:45:42.000 198 33704.10 36.10 17097.03 88888.00 2015-07-17 00:45:43.000 198 33704.12 36.08 17097.03 88888.00 2015-07-17 00:45:44.000 198 33704.15 36.07 17097.03 88888.00 2015-07-17 00:45:45.000 198 33704.18 36.10 17097.03 37792.43 2015-07-17 00:45:46.000 198 33704.18 36.10 17097.03 88888.00 2015-07-17 00:45:47.000 198 33704.16 36.07 17097.01 88888.00 2015-07-17 00:45:48.000 198 33704.17 36.09 17097.04 88888.00 2015-07-17 00:45:49.000 198 33704.15 36.04 17097.06 88888.00 2015-07-17 00:45:50.000 198 33704.14 36.05 17097.10 37792.49 2015-07-17 00:45:51.000 198 33704.14 36.08 17097.06 88888.00 2015-07-17 00:45:52.000 198 33704.18 36.09 17097.08 88888.00 2015-07-17 00:45:53.000 198 33704.19 36.06 17097.08 88888.00 2015-07-17 00:45:54.000 198 33704.18 36.06 17097.08 88888.00 2015-07-17 00:45:55.000 198 33704.20 36.04 17097.06 37792.49 2015-07-17 00:45:56.000 198 33704.16 36.01 17097.06 88888.00 2015-07-17 00:45:57.000 198 33704.16 36.05 17097.06 88888.00 2015-07-17 00:45:58.000 198 33704.14 36.03 17097.06 88888.00 2015-07-17 00:45:59.000 198 33704.14 36.02 17097.03 88888.00 2015-07-17 00:46:00.000 198 33704.19 36.01 17096.99 37792.52 2015-07-17 00:46:01.000 198 33704.18 36.03 17097.03 88888.00 2015-07-17 00:46:02.000 198 33704.17 36.07 17097.03 88888.00 2015-07-17 00:46:03.000 198 33704.18 36.09 17097.01 88888.00 2015-07-17 00:46:04.000 198 33704.20 36.07 17097.01 88888.00 2015-07-17 00:46:05.000 198 33704.21 36.05 17097.03 37792.48 2015-07-17 00:46:06.000 198 33704.18 36.01 17097.08 88888.00 2015-07-17 00:46:07.000 198 33704.15 36.03 17097.06 88888.00 2015-07-17 00:46:08.000 198 33704.13 36.00 17097.04 88888.00 2015-07-17 00:46:09.000 198 33704.16 36.00 17097.04 88888.00 2015-07-17 00:46:10.000 198 33704.15 36.03 17097.01 37792.47 2015-07-17 00:46:11.000 198 33704.17 36.00 17096.99 88888.00 2015-07-17 00:46:12.000 198 33704.20 36.02 17096.99 88888.00 2015-07-17 00:46:13.000 198 33704.18 36.03 17096.99 88888.00 2015-07-17 00:46:14.000 198 33704.18 36.04 17097.01 88888.00 2015-07-17 00:46:15.000 198 33704.23 36.02 17096.97 37792.46 2015-07-17 00:46:16.000 198 33704.21 35.99 17096.99 88888.00 2015-07-17 00:46:17.000 198 33704.17 35.98 17097.04 88888.00 2015-07-17 00:46:18.000 198 33704.16 35.96 17097.06 88888.00 2015-07-17 00:46:19.000 198 33704.17 35.98 17097.04 88888.00 2015-07-17 00:46:20.000 198 33704.17 36.00 17097.01 37792.53 2015-07-17 00:46:21.000 198 33704.14 35.97 17096.97 88888.00 2015-07-17 00:46:22.000 198 33704.14 36.00 17096.99 88888.00 2015-07-17 00:46:23.000 198 33704.16 35.97 17097.01 88888.00 2015-07-17 00:46:24.000 198 33704.18 36.01 17097.06 88888.00 2015-07-17 00:46:25.000 198 33704.14 36.08 17097.08 37792.53 2015-07-17 00:46:26.000 198 33704.13 36.13 17097.08 88888.00 2015-07-17 00:46:27.000 198 33704.15 36.09 17097.10 88888.00 2015-07-17 00:46:28.000 198 33704.15 36.06 17097.08 88888.00 2015-07-17 00:46:29.000 198 33704.16 36.06 17097.08 88888.00 2015-07-17 00:46:30.000 198 33704.15 36.14 17097.12 37792.50 2015-07-17 00:46:31.000 198 33704.17 36.10 17097.12 88888.00 2015-07-17 00:46:32.000 198 33704.18 36.07 17097.10 88888.00 2015-07-17 00:46:33.000 198 33704.18 36.06 17097.10 88888.00 2015-07-17 00:46:34.000 198 33704.16 36.10 17097.10 88888.00 2015-07-17 00:46:35.000 198 33704.17 36.15 17097.03 37792.50 2015-07-17 00:46:36.000 198 33704.16 36.13 17097.06 88888.00 2015-07-17 00:46:37.000 198 33704.22 36.08 17097.04 88888.00 2015-07-17 00:46:38.000 198 33704.22 36.10 17097.03 88888.00 2015-07-17 00:46:39.000 198 33704.20 36.12 17097.03 88888.00 2015-07-17 00:46:40.000 198 33704.24 36.10 17097.03 37792.50 2015-07-17 00:46:41.000 198 33704.26 36.12 17096.99 88888.00 2015-07-17 00:46:42.000 198 33704.25 36.14 17096.95 88888.00 2015-07-17 00:46:43.000 198 33704.22 36.16 17096.99 88888.00 2015-07-17 00:46:44.000 198 33704.23 36.15 17096.99 88888.00 2015-07-17 00:46:45.000 198 33704.25 36.12 17096.99 37792.56 2015-07-17 00:46:46.000 198 33704.24 36.10 17096.94 88888.00 2015-07-17 00:46:47.000 198 33704.25 36.12 17096.95 88888.00 2015-07-17 00:46:48.000 198 33704.26 36.15 17096.97 88888.00 2015-07-17 00:46:49.000 198 33704.28 36.13 17096.95 88888.00 2015-07-17 00:46:50.000 198 33704.26 36.09 17096.99 37792.54 2015-07-17 00:46:51.000 198 33704.25 36.09 17096.95 88888.00 2015-07-17 00:46:52.000 198 33704.29 36.09 17096.97 88888.00 2015-07-17 00:46:53.000 198 33704.27 36.08 17097.01 88888.00 2015-07-17 00:46:54.000 198 33704.24 36.08 17096.99 88888.00 2015-07-17 00:46:55.000 198 33704.27 36.13 17097.01 37792.51 2015-07-17 00:46:56.000 198 33704.30 36.14 17097.04 88888.00 2015-07-17 00:46:57.000 198 33704.27 36.15 17097.01 88888.00 2015-07-17 00:46:58.000 198 33704.24 36.13 17096.99 88888.00 2015-07-17 00:46:59.000 198 33704.23 36.15 17096.97 88888.00 2015-07-17 00:47:00.000 198 33704.27 36.14 17096.99 37792.55 2015-07-17 00:47:01.000 198 33704.27 36.13 17097.01 88888.00 2015-07-17 00:47:02.000 198 33704.25 36.14 17097.03 88888.00 2015-07-17 00:47:03.000 198 33704.26 36.15 17097.04 88888.00 2015-07-17 00:47:04.000 198 33704.32 36.16 17097.08 88888.00 2015-07-17 00:47:05.000 198 33704.37 36.16 17097.04 37792.55 2015-07-17 00:47:06.000 198 33704.35 36.21 17097.03 88888.00 2015-07-17 00:47:07.000 198 33704.34 36.19 17097.01 88888.00 2015-07-17 00:47:08.000 198 33704.37 36.17 17096.99 88888.00 2015-07-17 00:47:09.000 198 33704.32 36.14 17096.99 88888.00 2015-07-17 00:47:10.000 198 33704.32 36.15 17097.01 37792.60 2015-07-17 00:47:11.000 198 33704.34 36.14 17097.04 88888.00 2015-07-17 00:47:12.000 198 33704.37 36.12 17097.06 88888.00 2015-07-17 00:47:13.000 198 33704.37 36.13 17097.08 88888.00 2015-07-17 00:47:14.000 198 33704.37 36.15 17097.04 88888.00 2015-07-17 00:47:15.000 198 33704.40 36.14 17097.06 37792.68 2015-07-17 00:47:16.000 198 33704.41 36.12 17097.08 88888.00 2015-07-17 00:47:17.000 198 33704.37 36.08 17097.10 88888.00 2015-07-17 00:47:18.000 198 33704.33 36.08 17097.03 88888.00 2015-07-17 00:47:19.000 198 33704.32 36.12 17097.03 88888.00 2015-07-17 00:47:20.000 198 33704.33 36.12 17097.06 37792.60 2015-07-17 00:47:21.000 198 33704.37 36.08 17097.10 88888.00 2015-07-17 00:47:22.000 198 33704.35 36.08 17097.08 88888.00 2015-07-17 00:47:23.000 198 33704.33 36.08 17097.06 88888.00 2015-07-17 00:47:24.000 198 33704.30 36.05 17097.04 88888.00 2015-07-17 00:47:25.000 198 33704.26 36.06 17097.08 37792.56 2015-07-17 00:47:26.000 198 33704.28 36.07 17097.10 88888.00 2015-07-17 00:47:27.000 198 33704.26 36.07 17097.06 88888.00 2015-07-17 00:47:28.000 198 33704.25 36.05 17097.04 88888.00 2015-07-17 00:47:29.000 198 33704.28 36.09 17097.08 88888.00 2015-07-17 00:47:30.000 198 33704.27 36.06 17097.08 37792.66 2015-07-17 00:47:31.000 198 33704.27 36.09 17097.10 88888.00 2015-07-17 00:47:32.000 198 33704.27 36.13 17097.10 88888.00 2015-07-17 00:47:33.000 198 33704.27 36.10 17097.10 88888.00 2015-07-17 00:47:34.000 198 33704.27 36.02 17097.10 88888.00 2015-07-17 00:47:35.000 198 33704.24 36.04 17097.10 37792.62 2015-07-17 00:47:36.000 198 33704.27 36.09 17097.12 88888.00 2015-07-17 00:47:37.000 198 33704.25 36.08 17097.08 88888.00 2015-07-17 00:47:38.000 198 33704.23 36.06 17097.04 88888.00 2015-07-17 00:47:39.000 198 33704.22 36.09 17097.04 88888.00 2015-07-17 00:47:40.000 198 33704.21 36.13 17097.04 37792.53 2015-07-17 00:47:41.000 198 33704.18 36.11 17097.03 88888.00 2015-07-17 00:47:42.000 198 33704.18 36.05 17097.06 88888.00 2015-07-17 00:47:43.000 198 33704.19 36.06 17097.04 88888.00 2015-07-17 00:47:44.000 198 33704.20 36.06 17097.01 88888.00 2015-07-17 00:47:45.000 198 33704.24 36.10 17097.03 37792.54 2015-07-17 00:47:46.000 198 33704.26 36.11 17097.06 88888.00 2015-07-17 00:47:47.000 198 33704.23 36.15 17097.06 88888.00 2015-07-17 00:47:48.000 198 33704.23 36.14 17097.08 88888.00 2015-07-17 00:47:49.000 198 33704.19 36.08 17097.10 88888.00 2015-07-17 00:47:50.000 198 33704.22 36.07 17097.13 37792.53 2015-07-17 00:47:51.000 198 33704.25 36.02 17097.12 88888.00 2015-07-17 00:47:52.000 198 33704.24 36.00 17097.06 88888.00 2015-07-17 00:47:53.000 198 33704.23 35.99 17097.08 88888.00 2015-07-17 00:47:54.000 198 33704.20 35.97 17097.06 88888.00 2015-07-17 00:47:55.000 198 33704.18 35.94 17097.06 37792.52 2015-07-17 00:47:56.000 198 33704.17 35.92 17097.08 88888.00 2015-07-17 00:47:57.000 198 33704.18 35.89 17097.06 88888.00 2015-07-17 00:47:58.000 198 33704.14 35.93 17097.08 88888.00 2015-07-17 00:47:59.000 198 33704.18 35.94 17097.08 88888.00 2015-07-17 00:48:00.000 198 33704.26 35.95 17097.08 37792.51 2015-07-17 00:48:01.000 198 33704.23 35.96 17097.10 88888.00 2015-07-17 00:48:02.000 198 33704.23 35.94 17097.06 88888.00 2015-07-17 00:48:03.000 198 33704.21 35.96 17097.06 88888.00 2015-07-17 00:48:04.000 198 33704.22 35.96 17097.10 88888.00 2015-07-17 00:48:05.000 198 33704.23 35.94 17097.12 37792.64 2015-07-17 00:48:06.000 198 33704.22 35.96 17097.12 88888.00 2015-07-17 00:48:07.000 198 33704.22 35.96 17097.08 88888.00 2015-07-17 00:48:08.000 198 33704.20 36.00 17097.08 88888.00 2015-07-17 00:48:09.000 198 33704.23 36.01 17097.10 88888.00 2015-07-17 00:48:10.000 198 33704.21 36.01 17097.10 37792.53 2015-07-17 00:48:11.000 198 33704.19 36.02 17097.10 88888.00 2015-07-17 00:48:12.000 198 33704.19 35.98 17097.12 88888.00 2015-07-17 00:48:13.000 198 33704.18 35.98 17097.10 88888.00 2015-07-17 00:48:14.000 198 33704.20 36.01 17097.12 88888.00 2015-07-17 00:48:15.000 198 33704.18 36.01 17097.13 37792.55 2015-07-17 00:48:16.000 198 33704.20 35.98 17097.15 88888.00 2015-07-17 00:48:17.000 198 33704.19 35.97 17097.12 88888.00 2015-07-17 00:48:18.000 198 33704.21 35.97 17097.10 88888.00 2015-07-17 00:48:19.000 198 33704.21 35.98 17097.10 88888.00 2015-07-17 00:48:20.000 198 33704.23 36.01 17097.12 37792.58 2015-07-17 00:48:21.000 198 33704.20 35.96 17097.12 88888.00 2015-07-17 00:48:22.000 198 33704.21 35.91 17097.10 88888.00 2015-07-17 00:48:23.000 198 33704.20 35.94 17097.10 88888.00 2015-07-17 00:48:24.000 198 33704.19 35.94 17097.12 88888.00 2015-07-17 00:48:25.000 198 33704.19 35.92 17097.13 37792.54 2015-07-17 00:48:26.000 198 33704.21 35.94 17097.15 88888.00 2015-07-17 00:48:27.000 198 33704.18 35.96 17097.10 88888.00 2015-07-17 00:48:28.000 198 33704.18 35.96 17097.10 88888.00 2015-07-17 00:48:29.000 198 33704.22 35.97 17097.12 88888.00 2015-07-17 00:48:30.000 198 33704.26 35.97 17097.12 37792.52 2015-07-17 00:48:31.000 198 33704.25 35.96 17097.17 88888.00 2015-07-17 00:48:32.000 198 33704.26 35.98 17097.13 88888.00 2015-07-17 00:48:33.000 198 33704.29 35.99 17097.12 88888.00 2015-07-17 00:48:34.000 198 33704.29 35.98 17097.10 88888.00 2015-07-17 00:48:35.000 198 33704.33 36.01 17097.12 37792.61 2015-07-17 00:48:36.000 198 33704.32 36.02 17097.12 88888.00 2015-07-17 00:48:37.000 198 33704.31 36.04 17097.10 88888.00 2015-07-17 00:48:38.000 198 33704.33 36.00 17097.10 88888.00 2015-07-17 00:48:39.000 198 33704.26 36.03 17097.10 88888.00 2015-07-17 00:48:40.000 198 33704.25 36.00 17097.08 37792.65 2015-07-17 00:48:41.000 198 33704.22 35.98 17097.10 88888.00 2015-07-17 00:48:42.000 198 33704.24 35.96 17097.08 88888.00 2015-07-17 00:48:43.000 198 33704.27 35.94 17097.08 88888.00 2015-07-17 00:48:44.000 198 33704.26 35.93 17097.08 88888.00 2015-07-17 00:48:45.000 198 33704.29 35.94 17097.08 37792.62 2015-07-17 00:48:46.000 198 33704.30 35.95 17097.06 88888.00 2015-07-17 00:48:47.000 198 33704.27 35.92 17097.04 88888.00 2015-07-17 00:48:48.000 198 33704.26 35.94 17097.03 88888.00 2015-07-17 00:48:49.000 198 33704.31 35.90 17097.03 88888.00 2015-07-17 00:48:50.000 198 33704.30 35.93 17097.04 37792.59 2015-07-17 00:48:51.000 198 33704.28 35.90 17097.06 88888.00 2015-07-17 00:48:52.000 198 33704.30 35.92 17097.08 88888.00 2015-07-17 00:48:53.000 198 33704.30 35.92 17097.08 88888.00 2015-07-17 00:48:54.000 198 33704.29 35.91 17097.12 88888.00 2015-07-17 00:48:55.000 198 33704.27 35.92 17097.08 37792.58 2015-07-17 00:48:56.000 198 33704.25 35.91 17097.08 88888.00 2015-07-17 00:48:57.000 198 33704.27 35.93 17097.08 88888.00 2015-07-17 00:48:58.000 198 33704.30 35.92 17097.10 88888.00 2015-07-17 00:48:59.000 198 33704.28 35.90 17097.08 88888.00 2015-07-17 00:49:00.000 198 33704.29 35.92 17097.06 37792.58 2015-07-17 00:49:01.000 198 33704.31 35.90 17097.10 88888.00 2015-07-17 00:49:02.000 198 33704.30 35.94 17097.08 88888.00 2015-07-17 00:49:03.000 198 33704.30 35.96 17097.10 88888.00 2015-07-17 00:49:04.000 198 33704.27 35.96 17097.10 88888.00 2015-07-17 00:49:05.000 198 33704.27 35.93 17097.06 37792.63 2015-07-17 00:49:06.000 198 33704.25 35.91 17097.06 88888.00 2015-07-17 00:49:07.000 198 33704.25 35.94 17097.10 88888.00 2015-07-17 00:49:08.000 198 33704.24 35.97 17097.12 88888.00 2015-07-17 00:49:09.000 198 33704.26 35.89 17097.10 88888.00 2015-07-17 00:49:10.000 198 33704.26 35.90 17097.10 37792.60 2015-07-17 00:49:11.000 198 33704.25 35.94 17097.13 88888.00 2015-07-17 00:49:12.000 198 33704.26 35.95 17097.10 88888.00 2015-07-17 00:49:13.000 198 33704.27 35.98 17097.08 88888.00 2015-07-17 00:49:14.000 198 33704.29 35.95 17097.06 88888.00 2015-07-17 00:49:15.000 198 33704.28 35.93 17097.08 37792.59 2015-07-17 00:49:16.000 198 33704.31 35.96 17097.08 88888.00 2015-07-17 00:49:17.000 198 33704.31 35.97 17097.10 88888.00 2015-07-17 00:49:18.000 198 33704.32 35.98 17097.12 88888.00 2015-07-17 00:49:19.000 198 33704.31 36.01 17097.12 88888.00 2015-07-17 00:49:20.000 198 33704.32 36.00 17097.12 37792.57 2015-07-17 00:49:21.000 198 33704.31 36.00 17097.10 88888.00 2015-07-17 00:49:22.000 198 33704.28 35.98 17097.12 88888.00 2015-07-17 00:49:23.000 198 33704.25 35.94 17097.08 88888.00 2015-07-17 00:49:24.000 198 33704.25 35.92 17097.10 88888.00 2015-07-17 00:49:25.000 198 33704.23 35.92 17097.15 37792.53 2015-07-17 00:49:26.000 198 33704.25 35.93 17097.15 88888.00 2015-07-17 00:49:27.000 198 33704.23 35.95 17097.10 88888.00 2015-07-17 00:49:28.000 198 33704.28 35.96 17097.10 88888.00 2015-07-17 00:49:29.000 198 33704.22 35.96 17097.10 88888.00 2015-07-17 00:49:30.000 198 33704.25 35.97 17097.15 37792.59 2015-07-17 00:49:31.000 198 33704.24 35.94 17097.15 88888.00 2015-07-17 00:49:32.000 198 33704.26 35.96 17097.19 88888.00 2015-07-17 00:49:33.000 198 33704.26 35.97 17097.17 88888.00 2015-07-17 00:49:34.000 198 33704.24 35.95 17097.13 88888.00 2015-07-17 00:49:35.000 198 33704.21 35.97 17097.08 37792.62 2015-07-17 00:49:36.000 198 33704.20 35.96 17097.06 88888.00 2015-07-17 00:49:37.000 198 33704.22 36.01 17097.08 88888.00 2015-07-17 00:49:38.000 198 33704.25 36.00 17097.15 88888.00 2015-07-17 00:49:39.000 198 33704.28 35.92 17097.15 88888.00 2015-07-17 00:49:40.000 198 33704.27 35.94 17097.12 37792.59 2015-07-17 00:49:41.000 198 33704.24 35.95 17097.15 88888.00 2015-07-17 00:49:42.000 198 33704.25 35.97 17097.15 88888.00 2015-07-17 00:49:43.000 198 33704.24 35.97 17097.15 88888.00 2015-07-17 00:49:44.000 198 33704.25 35.97 17097.15 88888.00 2015-07-17 00:49:45.000 198 33704.26 35.97 17097.13 37792.57 2015-07-17 00:49:46.000 198 33704.24 35.94 17097.15 88888.00 2015-07-17 00:49:47.000 198 33704.23 35.92 17097.15 88888.00 2015-07-17 00:49:48.000 198 33704.24 35.90 17097.17 88888.00 2015-07-17 00:49:49.000 198 33704.24 35.92 17097.13 88888.00 2015-07-17 00:49:50.000 198 33704.25 35.93 17097.15 37792.69 2015-07-17 00:49:51.000 198 33704.30 35.96 17097.12 88888.00 2015-07-17 00:49:52.000 198 33704.31 35.95 17097.13 88888.00 2015-07-17 00:49:53.000 198 33704.27 35.94 17097.12 88888.00 2015-07-17 00:49:54.000 198 33704.24 35.98 17097.12 88888.00 2015-07-17 00:49:55.000 198 33704.23 35.95 17097.13 37792.57 2015-07-17 00:49:56.000 198 33704.24 35.97 17097.12 88888.00 2015-07-17 00:49:57.000 198 33704.28 35.95 17097.15 88888.00 2015-07-17 00:49:58.000 198 33704.27 35.94 17097.10 88888.00 2015-07-17 00:49:59.000 198 33704.26 35.93 17097.10 88888.00 2015-07-17 00:50:00.000 198 33704.27 35.89 17097.12 37792.64 2015-07-17 00:50:01.000 198 33704.29 35.91 17097.15 88888.00 2015-07-17 00:50:02.000 198 33704.28 35.90 17097.10 88888.00 2015-07-17 00:50:03.000 198 33704.28 35.91 17097.13 88888.00 2015-07-17 00:50:04.000 198 33704.27 35.93 17097.08 88888.00 2015-07-17 00:50:05.000 198 33704.28 35.92 17097.08 37792.60 2015-07-17 00:50:06.000 198 33704.33 35.90 17097.10 88888.00 2015-07-17 00:50:07.000 198 33704.30 35.89 17097.12 88888.00 2015-07-17 00:50:08.000 198 33704.29 35.89 17097.15 88888.00 2015-07-17 00:50:09.000 198 33704.29 35.94 17097.12 88888.00 2015-07-17 00:50:10.000 198 33704.25 36.00 17097.10 37792.64 2015-07-17 00:50:11.000 198 33704.31 36.04 17097.08 88888.00 2015-07-17 00:50:12.000 198 33704.35 36.05 17097.10 88888.00 2015-07-17 00:50:13.000 198 33704.32 36.03 17097.12 88888.00 2015-07-17 00:50:14.000 198 33704.32 36.00 17097.13 88888.00 2015-07-17 00:50:15.000 198 33704.30 35.99 17097.10 37792.67 2015-07-17 00:50:16.000 198 33704.30 35.98 17097.10 88888.00 2015-07-17 00:50:17.000 198 33704.29 35.98 17097.06 88888.00 2015-07-17 00:50:18.000 198 33704.31 35.96 17097.06 88888.00 2015-07-17 00:50:19.000 198 33704.28 35.99 17097.08 88888.00 2015-07-17 00:50:20.000 198 33704.24 36.00 17097.06 37792.67 2015-07-17 00:50:21.000 198 33704.22 35.96 17097.08 88888.00 2015-07-17 00:50:22.000 198 33704.24 35.93 17097.08 88888.00 2015-07-17 00:50:23.000 198 33704.23 35.95 17097.06 88888.00 2015-07-17 00:50:24.000 198 33704.24 36.00 17097.10 88888.00 2015-07-17 00:50:25.000 198 33704.24 35.96 17097.12 37792.65 2015-07-17 00:50:26.000 198 33704.27 36.02 17097.12 88888.00 2015-07-17 00:50:27.000 198 33704.23 36.01 17097.06 88888.00 2015-07-17 00:50:28.000 198 33704.23 36.05 17097.06 88888.00 2015-07-17 00:50:29.000 198 33704.23 36.02 17097.04 88888.00 2015-07-17 00:50:30.000 198 33704.25 36.01 17097.08 37792.60 2015-07-17 00:50:31.000 198 33704.24 36.01 17097.10 88888.00 2015-07-17 00:50:32.000 198 33704.21 36.04 17097.06 88888.00 2015-07-17 00:50:33.000 198 33704.22 36.04 17097.06 88888.00 2015-07-17 00:50:34.000 198 33704.25 36.02 17097.08 88888.00 2015-07-17 00:50:35.000 198 33704.21 36.02 17097.10 37792.57 2015-07-17 00:50:36.000 198 33704.21 36.05 17097.08 88888.00 2015-07-17 00:50:37.000 198 33704.21 36.05 17097.08 88888.00 2015-07-17 00:50:38.000 198 33704.24 36.05 17097.10 88888.00 2015-07-17 00:50:39.000 198 33704.24 36.06 17097.12 88888.00 2015-07-17 00:50:40.000 198 33704.20 36.02 17097.10 37792.62 2015-07-17 00:50:41.000 198 33704.22 36.04 17097.10 88888.00 2015-07-17 00:50:42.000 198 33704.24 36.02 17097.17 88888.00 2015-07-17 00:50:43.000 198 33704.27 35.98 17097.12 88888.00 2015-07-17 00:50:44.000 198 33704.23 36.00 17097.10 88888.00 2015-07-17 00:50:45.000 198 33704.23 36.05 17097.10 37792.58 2015-07-17 00:50:46.000 198 33704.25 36.03 17097.10 88888.00 2015-07-17 00:50:47.000 198 33704.24 36.04 17097.15 88888.00 2015-07-17 00:50:48.000 198 33704.23 36.08 17097.17 88888.00 2015-07-17 00:50:49.000 198 33704.18 36.06 17097.17 88888.00 2015-07-17 00:50:50.000 198 33704.21 36.10 17097.15 37792.58 2015-07-17 00:50:51.000 198 33704.23 36.11 17097.17 88888.00 2015-07-17 00:50:52.000 198 33704.20 36.09 17097.17 88888.00 2015-07-17 00:50:53.000 198 33704.23 36.07 17097.15 88888.00 2015-07-17 00:50:54.000 198 33704.24 36.06 17097.17 88888.00 2015-07-17 00:50:55.000 198 33704.24 36.07 17097.17 37792.63 2015-07-17 00:50:56.000 198 33704.24 36.10 17097.15 88888.00 2015-07-17 00:50:57.000 198 33704.24 36.11 17097.17 88888.00 2015-07-17 00:50:58.000 198 33704.24 36.14 17097.15 88888.00 2015-07-17 00:50:59.000 198 33704.28 36.15 17097.15 88888.00 2015-07-17 00:51:00.000 198 33704.26 36.18 17097.12 37792.62 2015-07-17 00:51:01.000 198 33704.26 36.16 17097.13 88888.00 2015-07-17 00:51:02.000 198 33704.21 36.16 17097.15 88888.00 2015-07-17 00:51:03.000 198 33704.19 36.15 17097.12 88888.00 2015-07-17 00:51:04.000 198 33704.26 36.17 17097.12 88888.00 2015-07-17 00:51:05.000 198 33704.27 36.17 17097.13 37792.58 2015-07-17 00:51:06.000 198 33704.27 36.16 17097.12 88888.00 2015-07-17 00:51:07.000 198 33704.27 36.13 17097.10 88888.00 2015-07-17 00:51:08.000 198 33704.30 36.14 17097.08 88888.00 2015-07-17 00:51:09.000 198 33704.27 36.14 17097.08 88888.00 2015-07-17 00:51:10.000 198 33704.26 36.10 17097.06 37792.61 2015-07-17 00:51:11.000 198 33704.24 36.10 17097.06 88888.00 2015-07-17 00:51:12.000 198 33704.22 36.13 17097.08 88888.00 2015-07-17 00:51:13.000 198 33704.23 36.14 17097.08 88888.00 2015-07-17 00:51:14.000 198 33704.27 36.16 17097.08 88888.00 2015-07-17 00:51:15.000 198 33704.30 36.11 17097.12 37792.63 2015-07-17 00:51:16.000 198 33704.33 36.09 17097.13 88888.00 2015-07-17 00:51:17.000 198 33704.38 36.11 17097.15 88888.00 2015-07-17 00:51:18.000 198 33704.36 36.09 17097.12 88888.00 2015-07-17 00:51:19.000 198 33704.34 36.05 17097.10 88888.00 2015-07-17 00:51:20.000 198 33704.33 36.10 17097.12 37792.60 2015-07-17 00:51:21.000 198 33704.31 36.10 17097.12 88888.00 2015-07-17 00:51:22.000 198 33704.31 36.11 17097.13 88888.00 2015-07-17 00:51:23.000 198 33704.28 36.09 17097.15 88888.00 2015-07-17 00:51:24.000 198 33704.28 36.13 17097.12 88888.00 2015-07-17 00:51:25.000 198 33704.27 36.14 17097.12 37792.56 2015-07-17 00:51:26.000 198 33704.32 36.13 17097.12 88888.00 2015-07-17 00:51:27.000 198 33704.32 36.15 17097.13 88888.00 2015-07-17 00:51:28.000 198 33704.30 36.13 17097.12 88888.00 2015-07-17 00:51:29.000 198 33704.27 36.11 17097.12 88888.00 2015-07-17 00:51:30.000 198 33704.24 36.11 17097.10 37792.62 2015-07-17 00:51:31.000 198 33704.23 36.08 17097.12 88888.00 2015-07-17 00:51:32.000 198 33704.24 36.09 17097.12 88888.00 2015-07-17 00:51:33.000 198 33704.25 36.10 17097.12 88888.00 2015-07-17 00:51:34.000 198 33704.24 36.14 17097.12 88888.00 2015-07-17 00:51:35.000 198 33704.22 36.13 17097.08 37792.56 2015-07-17 00:51:36.000 198 33704.22 36.14 17097.12 88888.00 2015-07-17 00:51:37.000 198 33704.21 36.12 17097.17 88888.00 2015-07-17 00:51:38.000 198 33704.20 36.11 17097.15 88888.00 2015-07-17 00:51:39.000 198 33704.19 36.06 17097.17 88888.00 2015-07-17 00:51:40.000 198 33704.16 36.05 17097.13 37792.54 2015-07-17 00:51:41.000 198 33704.17 36.04 17097.15 88888.00 2015-07-17 00:51:42.000 198 33704.21 36.07 17097.12 88888.00 2015-07-17 00:51:43.000 198 33704.21 36.10 17097.10 88888.00 2015-07-17 00:51:44.000 198 33704.21 36.09 17097.13 88888.00 2015-07-17 00:51:45.000 198 33704.20 36.10 17097.15 37792.56 2015-07-17 00:51:46.000 198 33704.20 36.07 17097.12 88888.00 2015-07-17 00:51:47.000 198 33704.20 36.07 17097.15 88888.00 2015-07-17 00:51:48.000 198 33704.21 36.07 17097.17 88888.00 2015-07-17 00:51:49.000 198 33704.21 36.07 17097.19 88888.00 2015-07-17 00:51:50.000 198 33704.22 36.10 17097.24 37792.53 2015-07-17 00:51:51.000 198 33704.19 36.06 17097.15 88888.00 2015-07-17 00:51:52.000 198 33704.18 36.06 17097.15 88888.00 2015-07-17 00:51:53.000 198 33704.21 36.04 17097.10 88888.00 2015-07-17 00:51:54.000 198 33704.26 36.07 17097.10 88888.00 2015-07-17 00:51:55.000 198 33704.27 36.08 17097.15 37792.55 2015-07-17 00:51:56.000 198 33704.25 36.08 17097.12 88888.00 2015-07-17 00:51:57.000 198 33704.22 36.07 17097.15 88888.00 2015-07-17 00:51:58.000 198 33704.22 36.08 17097.17 88888.00 2015-07-17 00:51:59.000 198 33704.23 36.11 17097.13 88888.00 2015-07-17 00:52:00.000 198 33704.27 36.10 17097.15 37792.57 2015-07-17 00:52:01.000 198 33704.28 36.10 17097.15 88888.00 2015-07-17 00:52:02.000 198 33704.29 36.06 17097.17 88888.00 2015-07-17 00:52:03.000 198 33704.26 36.05 17097.17 88888.00 2015-07-17 00:52:04.000 198 33704.27 36.05 17097.17 88888.00 2015-07-17 00:52:05.000 198 33704.27 36.05 17097.17 37792.73 2015-07-17 00:52:06.000 198 33704.25 36.04 17097.10 88888.00 2015-07-17 00:52:07.000 198 33704.27 36.03 17097.08 88888.00 2015-07-17 00:52:08.000 198 33704.29 35.97 17097.08 88888.00 2015-07-17 00:52:09.000 198 33704.26 36.02 17097.10 88888.00 2015-07-17 00:52:10.000 198 33704.25 36.06 17097.12 37792.64 2015-07-17 00:52:11.000 198 33704.26 36.06 17097.15 88888.00 2015-07-17 00:52:12.000 198 33704.29 36.07 17097.17 88888.00 2015-07-17 00:52:13.000 198 33704.31 36.07 17097.15 88888.00 2015-07-17 00:52:14.000 198 33704.33 36.09 17097.19 88888.00 2015-07-17 00:52:15.000 198 33704.30 36.09 17097.20 37792.65 2015-07-17 00:52:16.000 198 33704.30 36.10 17097.19 88888.00 2015-07-17 00:52:17.000 198 33704.28 36.09 17097.19 88888.00 2015-07-17 00:52:18.000 198 33704.30 36.12 17097.15 88888.00 2015-07-17 00:52:19.000 198 33704.33 36.14 17097.13 88888.00 2015-07-17 00:52:20.000 198 33704.34 36.14 17097.17 37792.59 2015-07-17 00:52:21.000 198 33704.32 36.14 17097.13 88888.00 2015-07-17 00:52:22.000 198 33704.30 36.09 17097.15 88888.00 2015-07-17 00:52:23.000 198 33704.33 36.12 17097.12 88888.00 2015-07-17 00:52:24.000 198 33704.40 36.15 17097.08 88888.00 2015-07-17 00:52:25.000 198 33704.38 36.13 17097.10 37792.68 2015-07-17 00:52:26.000 198 33704.39 36.10 17097.13 88888.00 2015-07-17 00:52:27.000 198 33704.37 36.11 17097.12 88888.00 2015-07-17 00:52:28.000 198 33704.35 36.08 17097.12 88888.00 2015-07-17 00:52:29.000 198 33704.33 36.08 17097.08 88888.00 2015-07-17 00:52:30.000 198 33704.39 36.11 17097.08 37792.71 2015-07-17 00:52:31.000 198 33704.38 36.06 17097.10 88888.00 2015-07-17 00:52:32.000 198 33704.37 36.06 17097.12 88888.00 2015-07-17 00:52:33.000 198 33704.37 36.09 17097.08 88888.00 2015-07-17 00:52:34.000 198 33704.40 36.10 17097.06 88888.00 2015-07-17 00:52:35.000 198 33704.39 36.14 17097.03 37792.69 2015-07-17 00:52:36.000 198 33704.38 36.13 17097.04 88888.00 2015-07-17 00:52:37.000 198 33704.37 36.14 17097.03 88888.00 2015-07-17 00:52:38.000 198 33704.38 36.11 17097.01 88888.00 2015-07-17 00:52:39.000 198 33704.37 36.08 17097.04 88888.00 2015-07-17 00:52:40.000 198 33704.35 36.04 17097.06 37792.76 2015-07-17 00:52:41.000 198 33704.36 36.05 17097.04 88888.00 2015-07-17 00:52:42.000 198 33704.40 36.08 17097.04 88888.00 2015-07-17 00:52:43.000 198 33704.40 36.06 17097.08 88888.00 2015-07-17 00:52:44.000 198 33704.37 36.04 17097.10 88888.00 2015-07-17 00:52:45.000 198 33704.34 36.07 17097.12 37792.63 2015-07-17 00:52:46.000 198 33704.34 36.08 17097.13 88888.00 2015-07-17 00:52:47.000 198 33704.36 36.12 17097.12 88888.00 2015-07-17 00:52:48.000 198 33704.38 36.15 17097.12 88888.00 2015-07-17 00:52:49.000 198 33704.37 36.06 17097.10 88888.00 2015-07-17 00:52:50.000 198 33704.38 36.08 17097.08 37792.64 2015-07-17 00:52:51.000 198 33704.42 36.09 17097.10 88888.00 2015-07-17 00:52:52.000 198 33704.38 36.09 17097.08 88888.00 2015-07-17 00:52:53.000 198 33704.34 36.06 17097.10 88888.00 2015-07-17 00:52:54.000 198 33704.35 36.04 17097.08 88888.00 2015-07-17 00:52:55.000 198 33704.31 36.09 17097.08 37792.62 2015-07-17 00:52:56.000 198 33704.29 36.09 17097.15 88888.00 2015-07-17 00:52:57.000 198 33704.30 36.06 17097.15 88888.00 2015-07-17 00:52:58.000 198 33704.33 36.08 17097.13 88888.00 2015-07-17 00:52:59.000 198 33704.35 36.08 17097.10 88888.00 2015-07-17 00:53:00.000 198 33704.33 36.10 17097.08 37792.58 2015-07-17 00:53:01.000 198 33704.36 36.08 17097.10 88888.00 2015-07-17 00:53:02.000 198 33704.36 36.09 17097.12 88888.00 2015-07-17 00:53:03.000 198 33704.35 36.09 17097.12 88888.00 2015-07-17 00:53:04.000 198 33704.37 36.10 17097.13 88888.00 2015-07-17 00:53:05.000 198 33704.34 36.07 17097.10 37792.65 2015-07-17 00:53:06.000 198 33704.35 36.05 17097.04 88888.00 2015-07-17 00:53:07.000 198 33704.35 36.02 17097.06 88888.00 2015-07-17 00:53:08.000 198 33704.35 36.00 17097.12 88888.00 2015-07-17 00:53:09.000 198 33704.37 36.06 17097.13 88888.00 2015-07-17 00:53:10.000 198 33704.36 36.08 17097.12 37792.69 2015-07-17 00:53:11.000 198 33704.36 36.05 17097.10 88888.00 2015-07-17 00:53:12.000 198 33704.33 36.06 17097.12 88888.00 2015-07-17 00:53:13.000 198 33704.32 36.10 17097.12 88888.00 2015-07-17 00:53:14.000 198 33704.33 36.10 17097.12 88888.00 2015-07-17 00:53:15.000 198 33704.34 36.10 17097.12 37792.64 2015-07-17 00:53:16.000 198 33704.34 36.06 17097.08 88888.00 2015-07-17 00:53:17.000 198 33704.39 36.05 17097.08 88888.00 2015-07-17 00:53:18.000 198 33704.37 36.02 17097.04 88888.00 2015-07-17 00:53:19.000 198 33704.32 36.02 17097.10 88888.00 2015-07-17 00:53:20.000 198 33704.33 36.00 17097.12 37792.69 2015-07-17 00:53:21.000 198 33704.33 36.00 17097.15 88888.00 2015-07-17 00:53:22.000 198 33704.31 36.02 17097.10 88888.00 2015-07-17 00:53:23.000 198 33704.32 36.04 17097.08 88888.00 2015-07-17 00:53:24.000 198 33704.37 36.08 17097.15 88888.00 2015-07-17 00:53:25.000 198 33704.38 36.05 17097.17 37792.72 2015-07-17 00:53:26.000 198 33704.33 36.03 17097.12 88888.00 2015-07-17 00:53:27.000 198 33704.36 36.01 17097.13 88888.00 2015-07-17 00:53:28.000 198 33704.41 36.05 17097.15 88888.00 2015-07-17 00:53:29.000 198 33704.42 36.01 17097.15 88888.00 2015-07-17 00:53:30.000 198 33704.43 36.03 17097.13 37792.65 2015-07-17 00:53:31.000 198 33704.38 36.05 17097.15 88888.00 2015-07-17 00:53:32.000 198 33704.37 36.03 17097.17 88888.00 2015-07-17 00:53:33.000 198 33704.35 36.02 17097.15 88888.00 2015-07-17 00:53:34.000 198 33704.31 35.99 17097.12 88888.00 2015-07-17 00:53:35.000 198 33704.33 35.98 17097.17 37792.71 2015-07-17 00:53:36.000 198 33704.35 36.02 17097.15 88888.00 2015-07-17 00:53:37.000 198 33704.39 36.04 17097.12 88888.00 2015-07-17 00:53:38.000 198 33704.43 36.06 17097.12 88888.00 2015-07-17 00:53:39.000 198 33704.40 36.08 17097.12 88888.00 2015-07-17 00:53:40.000 198 33704.41 36.08 17097.10 37792.76 2015-07-17 00:53:41.000 198 33704.43 36.06 17097.10 88888.00 2015-07-17 00:53:42.000 198 33704.46 36.06 17097.10 88888.00 2015-07-17 00:53:43.000 198 33704.45 36.06 17097.10 88888.00 2015-07-17 00:53:44.000 198 33704.44 36.06 17097.10 88888.00 2015-07-17 00:53:45.000 198 33704.43 36.10 17097.10 37792.72 2015-07-17 00:53:46.000 198 33704.46 36.10 17097.08 88888.00 2015-07-17 00:53:47.000 198 33704.47 36.05 17097.13 88888.00 2015-07-17 00:53:48.000 198 33704.45 36.10 17097.15 88888.00 2015-07-17 00:53:49.000 198 33704.43 36.06 17097.13 88888.00 2015-07-17 00:53:50.000 198 33704.38 36.11 17097.12 37792.69 2015-07-17 00:53:51.000 198 33704.42 36.13 17097.12 88888.00 2015-07-17 00:53:52.000 198 33704.43 36.07 17097.10 88888.00 2015-07-17 00:53:53.000 198 33704.42 36.09 17097.08 88888.00 2015-07-17 00:53:54.000 198 33704.37 36.08 17097.08 88888.00 2015-07-17 00:53:55.000 198 33704.38 36.08 17097.08 37792.64 2015-07-17 00:53:56.000 198 33704.36 36.07 17097.13 88888.00 2015-07-17 00:53:57.000 198 33704.34 36.06 17097.08 88888.00 2015-07-17 00:53:58.000 198 33704.33 36.07 17097.08 88888.00 2015-07-17 00:53:59.000 198 33704.30 36.03 17097.08 88888.00 2015-07-17 00:54:00.000 198 33704.31 36.03 17097.06 37792.76 2015-07-17 00:54:01.000 198 33704.30 36.06 17097.01 88888.00 2015-07-17 00:54:02.000 198 33704.30 36.00 17097.06 88888.00 2015-07-17 00:54:03.000 198 33704.33 36.00 17097.10 88888.00 2015-07-17 00:54:04.000 198 33704.34 35.98 17097.13 88888.00 2015-07-17 00:54:05.000 198 33704.36 36.00 17097.10 37792.70 2015-07-17 00:54:06.000 198 33704.37 36.02 17097.10 88888.00 2015-07-17 00:54:07.000 198 33704.39 36.07 17097.12 88888.00 2015-07-17 00:54:08.000 198 33704.36 36.08 17097.08 88888.00 2015-07-17 00:54:09.000 198 33704.30 36.08 17097.08 88888.00 2015-07-17 00:54:10.000 198 33704.32 36.08 17097.12 37792.65 2015-07-17 00:54:11.000 198 33704.33 36.06 17097.12 88888.00 2015-07-17 00:54:12.000 198 33704.30 36.08 17097.12 88888.00 2015-07-17 00:54:13.000 198 33704.30 36.06 17097.13 88888.00 2015-07-17 00:54:14.000 198 33704.35 36.08 17097.12 88888.00 2015-07-17 00:54:15.000 198 33704.32 36.05 17097.12 37792.59 2015-07-17 00:54:16.000 198 33704.33 36.03 17097.10 88888.00 2015-07-17 00:54:17.000 198 33704.36 36.03 17097.08 88888.00 2015-07-17 00:54:18.000 198 33704.36 36.04 17097.10 88888.00 2015-07-17 00:54:19.000 198 33704.35 36.06 17097.12 88888.00 2015-07-17 00:54:20.000 198 33704.36 36.07 17097.13 37792.61 2015-07-17 00:54:21.000 198 33704.36 36.07 17097.13 88888.00 2015-07-17 00:54:22.000 198 33704.35 36.06 17097.12 88888.00 2015-07-17 00:54:23.000 198 33704.33 36.04 17097.10 88888.00 2015-07-17 00:54:24.000 198 33704.32 36.04 17097.10 88888.00 2015-07-17 00:54:25.000 198 33704.31 36.05 17097.10 37792.66 2015-07-17 00:54:26.000 198 33704.32 36.05 17097.10 88888.00 2015-07-17 00:54:27.000 198 33704.36 36.07 17097.12 88888.00 2015-07-17 00:54:28.000 198 33704.38 36.07 17097.12 88888.00 2015-07-17 00:54:29.000 198 33704.36 36.07 17097.12 88888.00 2015-07-17 00:54:30.000 198 33704.32 36.10 17097.12 37792.69 2015-07-17 00:54:31.000 198 33704.30 36.06 17097.12 88888.00 2015-07-17 00:54:32.000 198 33704.33 36.01 17097.12 88888.00 2015-07-17 00:54:33.000 198 33704.36 36.02 17097.13 88888.00 2015-07-17 00:54:34.000 198 33704.32 36.05 17097.13 88888.00 2015-07-17 00:54:35.000 198 33704.35 36.08 17097.12 37792.59 2015-07-17 00:54:36.000 198 33704.37 36.10 17097.10 88888.00 2015-07-17 00:54:37.000 198 33704.38 36.12 17097.12 88888.00 2015-07-17 00:54:38.000 198 33704.33 36.08 17097.12 88888.00 2015-07-17 00:54:39.000 198 33704.35 36.05 17097.12 88888.00 2015-07-17 00:54:40.000 198 33704.38 36.04 17097.10 37792.66 2015-07-17 00:54:41.000 198 33704.37 36.04 17097.12 88888.00 2015-07-17 00:54:42.000 198 33704.40 36.06 17097.10 88888.00 2015-07-17 00:54:43.000 198 33704.36 36.01 17097.12 88888.00 2015-07-17 00:54:44.000 198 33704.36 35.99 17097.08 88888.00 2015-07-17 00:54:45.000 198 33704.35 36.00 17097.10 37792.67 2015-07-17 00:54:46.000 198 33704.35 36.03 17097.03 88888.00 2015-07-17 00:54:47.000 198 33704.33 36.01 17097.04 88888.00 2015-07-17 00:54:48.000 198 33704.33 36.01 17097.08 88888.00 2015-07-17 00:54:49.000 198 33704.33 36.04 17097.04 88888.00 2015-07-17 00:54:50.000 198 33704.33 36.04 17097.08 37792.75 2015-07-17 00:54:51.000 198 33704.32 36.02 17097.10 88888.00 2015-07-17 00:54:52.000 198 33704.30 36.02 17097.12 88888.00 2015-07-17 00:54:53.000 198 33704.29 36.00 17097.12 88888.00 2015-07-17 00:54:54.000 198 33704.30 36.03 17097.10 88888.00 2015-07-17 00:54:55.000 198 33704.33 36.03 17097.12 37792.66 2015-07-17 00:54:56.000 198 33704.36 36.04 17097.12 88888.00 2015-07-17 00:54:57.000 198 33704.35 36.04 17097.08 88888.00 2015-07-17 00:54:58.000 198 33704.34 36.02 17097.06 88888.00 2015-07-17 00:54:59.000 198 33704.33 36.01 17097.10 88888.00 2015-07-17 00:55:00.000 198 33704.34 36.01 17097.10 37792.74 2015-07-17 00:55:01.000 198 33704.32 36.03 17097.12 88888.00 2015-07-17 00:55:02.000 198 33704.30 36.06 17097.12 88888.00 2015-07-17 00:55:03.000 198 33704.34 36.08 17097.15 88888.00 2015-07-17 00:55:04.000 198 33704.35 36.02 17097.15 88888.00 2015-07-17 00:55:05.000 198 33704.31 36.03 17097.12 37792.66 2015-07-17 00:55:06.000 198 33704.31 36.06 17097.15 88888.00 2015-07-17 00:55:07.000 198 33704.36 36.03 17097.19 88888.00 2015-07-17 00:55:08.000 198 33704.38 35.97 17097.17 88888.00 2015-07-17 00:55:09.000 198 33704.39 36.00 17097.17 88888.00 2015-07-17 00:55:10.000 198 33704.35 36.02 17097.19 37792.62 2015-07-17 00:55:11.000 198 33704.35 36.03 17097.17 88888.00 2015-07-17 00:55:12.000 198 33704.34 36.00 17097.17 88888.00 2015-07-17 00:55:13.000 198 33704.37 36.03 17097.19 88888.00 2015-07-17 00:55:14.000 198 33704.38 36.03 17097.17 88888.00 2015-07-17 00:55:15.000 198 33704.37 36.00 17097.17 37792.63 2015-07-17 00:55:16.000 198 33704.37 36.02 17097.17 88888.00 2015-07-17 00:55:17.000 198 33704.36 36.03 17097.19 88888.00 2015-07-17 00:55:18.000 198 33704.31 36.01 17097.19 88888.00 2015-07-17 00:55:19.000 198 33704.31 36.02 17097.15 88888.00 2015-07-17 00:55:20.000 198 33704.34 36.01 17097.15 37792.68 2015-07-17 00:55:21.000 198 33704.36 35.99 17097.15 88888.00 2015-07-17 00:55:22.000 198 33704.34 35.97 17097.13 88888.00 2015-07-17 00:55:23.000 198 33704.35 36.00 17097.12 88888.00 2015-07-17 00:55:24.000 198 33704.37 36.04 17097.13 88888.00 2015-07-17 00:55:25.000 198 33704.37 36.02 17097.12 37792.69 2015-07-17 00:55:26.000 198 33704.38 36.04 17097.12 88888.00 2015-07-17 00:55:27.000 198 33704.39 36.04 17097.08 88888.00 2015-07-17 00:55:28.000 198 33704.42 36.06 17097.10 88888.00 2015-07-17 00:55:29.000 198 33704.35 36.03 17097.12 88888.00 2015-07-17 00:55:30.000 198 33704.29 36.03 17097.12 37792.64 2015-07-17 00:55:31.000 198 33704.31 35.98 17097.10 88888.00 2015-07-17 00:55:32.000 198 33704.31 35.96 17097.12 88888.00 2015-07-17 00:55:33.000 198 33704.36 36.02 17097.12 88888.00 2015-07-17 00:55:34.000 198 33704.34 36.00 17097.10 88888.00 2015-07-17 00:55:35.000 198 33704.35 35.99 17097.08 37792.67 2015-07-17 00:55:36.000 198 33704.35 35.99 17097.06 88888.00 2015-07-17 00:55:37.000 198 33704.32 35.96 17097.04 88888.00 2015-07-17 00:55:38.000 198 33704.33 35.95 17097.10 88888.00 2015-07-17 00:55:39.000 198 33704.36 35.97 17097.12 88888.00 2015-07-17 00:55:40.000 198 33704.33 35.94 17097.12 37792.65 2015-07-17 00:55:41.000 198 33704.32 35.93 17097.13 88888.00 2015-07-17 00:55:42.000 198 33704.28 35.94 17097.13 88888.00 2015-07-17 00:55:43.000 198 33704.26 35.94 17097.12 88888.00 2015-07-17 00:55:44.000 198 33704.29 35.98 17097.10 88888.00 2015-07-17 00:55:45.000 198 33704.30 35.98 17097.10 37792.63 2015-07-17 00:55:46.000 198 33704.27 35.99 17097.12 88888.00 2015-07-17 00:55:47.000 198 33704.27 35.98 17097.08 88888.00 2015-07-17 00:55:48.000 198 33704.27 35.95 17097.08 88888.00 2015-07-17 00:55:49.000 198 33704.27 35.97 17097.10 88888.00 2015-07-17 00:55:50.000 198 33704.28 35.98 17097.08 37792.60 2015-07-17 00:55:51.000 198 33704.27 35.95 17097.10 88888.00 2015-07-17 00:55:52.000 198 33704.28 35.92 17097.10 88888.00 2015-07-17 00:55:53.000 198 33704.27 35.92 17097.08 88888.00 2015-07-17 00:55:54.000 198 33704.26 35.93 17097.12 88888.00 2015-07-17 00:55:55.000 198 33704.29 35.89 17097.12 37792.66 2015-07-17 00:55:56.000 198 33704.29 35.90 17097.08 88888.00 2015-07-17 00:55:57.000 198 33704.29 35.88 17097.04 88888.00 2015-07-17 00:55:58.000 198 33704.28 35.89 17097.04 88888.00 2015-07-17 00:55:59.000 198 33704.30 35.89 17097.01 88888.00 2015-07-17 00:56:00.000 198 33704.29 35.90 17097.01 37792.61 2015-07-17 00:56:01.000 198 33704.30 35.89 17097.03 88888.00 2015-07-17 00:56:02.000 198 33704.30 35.85 17097.06 88888.00 2015-07-17 00:56:03.000 198 33704.29 35.84 17097.03 88888.00 2015-07-17 00:56:04.000 198 33704.30 35.87 17097.08 88888.00 2015-07-17 00:56:05.000 198 33704.27 35.87 17097.06 37792.62 2015-07-17 00:56:06.000 198 33704.28 35.85 17097.03 88888.00 2015-07-17 00:56:07.000 198 33704.30 35.83 17097.10 88888.00 2015-07-17 00:56:08.000 198 33704.27 35.81 17097.15 88888.00 2015-07-17 00:56:09.000 198 33704.23 35.86 17097.15 88888.00 2015-07-17 00:56:10.000 198 33704.21 35.89 17097.12 37792.62 2015-07-17 00:56:11.000 198 33704.23 35.83 17097.17 88888.00 2015-07-17 00:56:12.000 198 33704.19 35.80 17097.12 88888.00 2015-07-17 00:56:13.000 198 33704.24 35.86 17097.10 88888.00 2015-07-17 00:56:14.000 198 33704.28 35.87 17097.10 88888.00 2015-07-17 00:56:15.000 198 33704.29 35.84 17097.10 37792.64 2015-07-17 00:56:16.000 198 33704.26 35.80 17097.08 88888.00 2015-07-17 00:56:17.000 198 33704.31 35.83 17097.13 88888.00 2015-07-17 00:56:18.000 198 33704.31 35.83 17097.12 88888.00 2015-07-17 00:56:19.000 198 33704.28 35.82 17097.12 88888.00 2015-07-17 00:56:20.000 198 33704.28 35.79 17097.10 37792.61 2015-07-17 00:56:21.000 198 33704.28 35.78 17097.13 88888.00 2015-07-17 00:56:22.000 198 33704.25 35.74 17097.17 88888.00 2015-07-17 00:56:23.000 198 33704.20 35.73 17097.13 88888.00 2015-07-17 00:56:24.000 198 33704.22 35.73 17097.08 88888.00 2015-07-17 00:56:25.000 198 33704.29 35.71 17097.04 37792.62 2015-07-17 00:56:26.000 198 33704.30 35.70 17097.08 88888.00 2015-07-17 00:56:27.000 198 33704.29 35.73 17097.06 88888.00 2015-07-17 00:56:28.000 198 33704.30 35.75 17097.04 88888.00 2015-07-17 00:56:29.000 198 33704.29 35.75 17097.06 88888.00 2015-07-17 00:56:30.000 198 33704.29 35.74 17097.10 37792.61 2015-07-17 00:56:31.000 198 33704.28 35.72 17097.10 88888.00 2015-07-17 00:56:32.000 198 33704.26 35.76 17097.10 88888.00 2015-07-17 00:56:33.000 198 33704.26 35.75 17097.10 88888.00 2015-07-17 00:56:34.000 198 33704.26 35.74 17097.12 88888.00 2015-07-17 00:56:35.000 198 33704.28 35.74 17097.12 37792.63 2015-07-17 00:56:36.000 198 33704.30 35.74 17097.13 88888.00 2015-07-17 00:56:37.000 198 33704.29 35.75 17097.12 88888.00 2015-07-17 00:56:38.000 198 33704.28 35.72 17097.12 88888.00 2015-07-17 00:56:39.000 198 33704.31 35.72 17097.10 88888.00 2015-07-17 00:56:40.000 198 33704.30 35.71 17097.12 37792.61 2015-07-17 00:56:41.000 198 33704.31 35.74 17097.13 88888.00 2015-07-17 00:56:42.000 198 33704.31 35.75 17097.15 88888.00 2015-07-17 00:56:43.000 198 33704.31 35.79 17097.15 88888.00 2015-07-17 00:56:44.000 198 33704.26 35.80 17097.19 88888.00 2015-07-17 00:56:45.000 198 33704.20 35.78 17097.17 37792.65 2015-07-17 00:56:46.000 198 33704.20 35.74 17097.15 88888.00 2015-07-17 00:56:47.000 198 33704.24 35.75 17097.12 88888.00 2015-07-17 00:56:48.000 198 33704.24 35.72 17097.15 88888.00 2015-07-17 00:56:49.000 198 33704.25 35.70 17097.12 88888.00 2015-07-17 00:56:50.000 198 33704.27 35.71 17097.08 37792.59 2015-07-17 00:56:51.000 198 33704.25 35.72 17097.08 88888.00 2015-07-17 00:56:52.000 198 33704.24 35.74 17097.08 88888.00 2015-07-17 00:56:53.000 198 33704.25 35.72 17097.10 88888.00 2015-07-17 00:56:54.000 198 33704.27 35.71 17097.10 88888.00 2015-07-17 00:56:55.000 198 33704.27 35.74 17097.12 37792.70 2015-07-17 00:56:56.000 198 33704.27 35.74 17097.12 88888.00 2015-07-17 00:56:57.000 198 33704.25 35.71 17097.15 88888.00 2015-07-17 00:56:58.000 198 33704.24 35.73 17097.13 88888.00 2015-07-17 00:56:59.000 198 33704.27 35.75 17097.12 88888.00 2015-07-17 00:57:00.000 198 33704.28 35.69 17097.12 37792.63 2015-07-17 00:57:01.000 198 33704.27 35.66 17097.10 88888.00 2015-07-17 00:57:02.000 198 33704.24 35.69 17097.10 88888.00 2015-07-17 00:57:03.000 198 33704.22 35.69 17097.12 88888.00 2015-07-17 00:57:04.000 198 33704.20 35.70 17097.13 88888.00 2015-07-17 00:57:05.000 198 33704.22 35.67 17097.12 37792.65 2015-07-17 00:57:06.000 198 33704.25 35.69 17097.12 88888.00 2015-07-17 00:57:07.000 198 33704.26 35.64 17097.13 88888.00 2015-07-17 00:57:08.000 198 33704.33 35.64 17097.10 88888.00 2015-07-17 00:57:09.000 198 33704.29 35.66 17097.10 88888.00 2015-07-17 00:57:10.000 198 33704.28 35.69 17097.10 37792.65 2015-07-17 00:57:11.000 198 33704.29 35.67 17097.12 88888.00 2015-07-17 00:57:12.000 198 33704.27 35.66 17097.13 88888.00 2015-07-17 00:57:13.000 198 33704.26 35.64 17097.12 88888.00 2015-07-17 00:57:14.000 198 33704.22 35.63 17097.12 88888.00 2015-07-17 00:57:15.000 198 33704.25 35.62 17097.13 37792.65 2015-07-17 00:57:16.000 198 33704.24 35.61 17097.17 88888.00 2015-07-17 00:57:17.000 198 33704.26 35.60 17097.17 88888.00 2015-07-17 00:57:18.000 198 33704.27 35.60 17097.13 88888.00 2015-07-17 00:57:19.000 198 33704.25 35.54 17097.08 88888.00 2015-07-17 00:57:20.000 198 33704.26 35.52 17097.08 37792.61 2015-07-17 00:57:21.000 198 33704.28 35.56 17097.08 88888.00 2015-07-17 00:57:22.000 198 33704.28 35.56 17097.10 88888.00 2015-07-17 00:57:23.000 198 33704.27 35.57 17097.15 88888.00 2015-07-17 00:57:24.000 198 33704.29 35.56 17097.17 88888.00 2015-07-17 00:57:25.000 198 33704.24 35.56 17097.12 37792.62 2015-07-17 00:57:26.000 198 33704.20 35.58 17097.08 88888.00 2015-07-17 00:57:27.000 198 33704.20 35.55 17097.15 88888.00 2015-07-17 00:57:28.000 198 33704.18 35.53 17097.15 88888.00 2015-07-17 00:57:29.000 198 33704.18 35.59 17097.13 88888.00 2015-07-17 00:57:30.000 198 33704.17 35.58 17097.12 37792.59 2015-07-17 00:57:31.000 198 33704.19 35.54 17097.15 88888.00 2015-07-17 00:57:32.000 198 33704.19 35.52 17097.13 88888.00 2015-07-17 00:57:33.000 198 33704.19 35.46 17097.10 88888.00 2015-07-17 00:57:34.000 198 33704.21 35.50 17097.10 88888.00 2015-07-17 00:57:35.000 198 33704.22 35.56 17097.12 37792.55 2015-07-17 00:57:36.000 198 33704.22 35.57 17097.10 88888.00 2015-07-17 00:57:37.000 198 33704.19 35.59 17097.10 88888.00 2015-07-17 00:57:38.000 198 33704.23 35.60 17097.08 88888.00 2015-07-17 00:57:39.000 198 33704.24 35.60 17097.06 88888.00 2015-07-17 00:57:40.000 198 33704.25 35.57 17097.06 37792.58 2015-07-17 00:57:41.000 198 33704.23 35.58 17097.06 88888.00 2015-07-17 00:57:42.000 198 33704.20 35.59 17097.08 88888.00 2015-07-17 00:57:43.000 198 33704.17 35.54 17097.08 88888.00 2015-07-17 00:57:44.000 198 33704.17 35.58 17097.08 88888.00 2015-07-17 00:57:45.000 198 33704.15 35.60 17097.12 37792.55 2015-07-17 00:57:46.000 198 33704.19 35.58 17097.12 88888.00 2015-07-17 00:57:47.000 198 33704.20 35.61 17097.15 88888.00 2015-07-17 00:57:48.000 198 33704.18 35.60 17097.12 88888.00 2015-07-17 00:57:49.000 198 33704.17 35.59 17097.08 88888.00 2015-07-17 00:57:50.000 198 33704.18 35.60 17097.08 37792.57 2015-07-17 00:57:51.000 198 33704.23 35.60 17097.10 88888.00 2015-07-17 00:57:52.000 198 33704.22 35.57 17097.10 88888.00 2015-07-17 00:57:53.000 198 33704.23 35.59 17097.13 88888.00 2015-07-17 00:57:54.000 198 33704.23 35.54 17097.13 88888.00 2015-07-17 00:57:55.000 198 33704.18 35.52 17097.12 37792.63 2015-07-17 00:57:56.000 198 33704.18 35.55 17097.10 88888.00 2015-07-17 00:57:57.000 198 33704.16 35.55 17097.10 88888.00 2015-07-17 00:57:58.000 198 33704.20 35.56 17097.06 88888.00 2015-07-17 00:57:59.000 198 33704.21 35.56 17097.10 88888.00 2015-07-17 00:58:00.000 198 33704.26 35.56 17097.13 37792.70 2015-07-17 00:58:01.000 198 33704.24 35.57 17097.12 88888.00 2015-07-17 00:58:02.000 198 33704.23 35.60 17097.08 88888.00 2015-07-17 00:58:03.000 198 33704.27 35.59 17097.10 88888.00 2015-07-17 00:58:04.000 198 33704.25 35.52 17097.10 88888.00 2015-07-17 00:58:05.000 198 33704.21 35.47 17097.12 37792.68 2015-07-17 00:58:06.000 198 33704.22 35.51 17097.12 88888.00 2015-07-17 00:58:07.000 198 33704.28 35.53 17097.08 88888.00 2015-07-17 00:58:08.000 198 33704.27 35.50 17097.06 88888.00 2015-07-17 00:58:09.000 198 33704.30 35.48 17097.08 88888.00 2015-07-17 00:58:10.000 198 33704.33 35.52 17097.10 37792.67 2015-07-17 00:58:11.000 198 33704.30 35.51 17097.12 88888.00 2015-07-17 00:58:12.000 198 33704.25 35.47 17097.12 88888.00 2015-07-17 00:58:13.000 198 33704.28 35.48 17097.08 88888.00 2015-07-17 00:58:14.000 198 33704.29 35.49 17097.12 88888.00 2015-07-17 00:58:15.000 198 33704.26 35.50 17097.13 37792.61 2015-07-17 00:58:16.000 198 33704.29 35.49 17097.15 88888.00 2015-07-17 00:58:17.000 198 33704.31 35.51 17097.13 88888.00 2015-07-17 00:58:18.000 198 33704.27 35.49 17097.15 88888.00 2015-07-17 00:58:19.000 198 33704.28 35.51 17097.10 88888.00 2015-07-17 00:58:20.000 198 33704.32 35.49 17097.10 37792.68 2015-07-17 00:58:21.000 198 33704.31 35.51 17097.10 88888.00 2015-07-17 00:58:22.000 198 33704.33 35.53 17097.13 88888.00 2015-07-17 00:58:23.000 198 33704.31 35.54 17097.10 88888.00 2015-07-17 00:58:24.000 198 33704.30 35.51 17097.08 88888.00 2015-07-17 00:58:25.000 198 33704.35 35.47 17097.13 37792.64 2015-07-17 00:58:26.000 198 33704.33 35.43 17097.15 88888.00 2015-07-17 00:58:27.000 198 33704.32 35.40 17097.12 88888.00 2015-07-17 00:58:28.000 198 33704.30 35.45 17097.12 88888.00 2015-07-17 00:58:29.000 198 33704.28 35.43 17097.10 88888.00 2015-07-17 00:58:30.000 198 33704.27 35.38 17097.06 37792.61 2015-07-17 00:58:31.000 198 33704.30 35.38 17097.06 88888.00 2015-07-17 00:58:32.000 198 33704.30 35.41 17097.04 88888.00 2015-07-17 00:58:33.000 198 33704.31 35.40 17097.03 88888.00 2015-07-17 00:58:34.000 198 33704.30 35.38 17097.08 88888.00 2015-07-17 00:58:35.000 198 33704.27 35.34 17097.08 37792.65 2015-07-17 00:58:36.000 198 33704.25 35.33 17097.10 88888.00 2015-07-17 00:58:37.000 198 33704.26 35.35 17097.12 88888.00 2015-07-17 00:58:38.000 198 33704.25 35.40 17097.08 88888.00 2015-07-17 00:58:39.000 198 33704.22 35.40 17097.08 88888.00 2015-07-17 00:58:40.000 198 33704.23 35.37 17097.08 37792.67 2015-07-17 00:58:41.000 198 33704.21 35.35 17097.08 88888.00 2015-07-17 00:58:42.000 198 33704.23 35.38 17097.08 88888.00 2015-07-17 00:58:43.000 198 33704.21 35.40 17097.08 88888.00 2015-07-17 00:58:44.000 198 33704.21 35.40 17097.08 88888.00 2015-07-17 00:58:45.000 198 33704.18 35.40 17097.08 37792.61 2015-07-17 00:58:46.000 198 33704.22 35.37 17097.06 88888.00 2015-07-17 00:58:47.000 198 33704.25 35.35 17097.08 88888.00 2015-07-17 00:58:48.000 198 33704.29 35.38 17097.12 88888.00 2015-07-17 00:58:49.000 198 33704.26 35.37 17097.10 88888.00 2015-07-17 00:58:50.000 198 33704.24 35.34 17097.08 37792.58 2015-07-17 00:58:51.000 198 33704.25 35.36 17097.12 88888.00 2015-07-17 00:58:52.000 198 33704.27 35.38 17097.13 88888.00 2015-07-17 00:58:53.000 198 33704.28 35.39 17097.12 88888.00 2015-07-17 00:58:54.000 198 33704.26 35.39 17097.12 88888.00 2015-07-17 00:58:55.000 198 33704.18 35.36 17097.15 37792.62 2015-07-17 00:58:56.000 198 33704.21 35.36 17097.12 88888.00 2015-07-17 00:58:57.000 198 33704.21 35.40 17097.12 88888.00 2015-07-17 00:58:58.000 198 33704.19 35.39 17097.13 88888.00 2015-07-17 00:58:59.000 198 33704.18 35.40 17097.08 88888.00 2015-07-17 00:59:00.000 198 33704.21 35.46 17097.06 37792.64 2015-07-17 00:59:01.000 198 33704.18 35.48 17097.10 88888.00 2015-07-17 00:59:02.000 198 33704.21 35.47 17097.13 88888.00 2015-07-17 00:59:03.000 198 33704.18 35.45 17097.13 88888.00 2015-07-17 00:59:04.000 198 33704.15 35.42 17097.08 88888.00 2015-07-17 00:59:05.000 198 33704.17 35.41 17097.12 37792.61 2015-07-17 00:59:06.000 198 33704.19 35.39 17097.15 88888.00 2015-07-17 00:59:07.000 198 33704.23 35.40 17097.17 88888.00 2015-07-17 00:59:08.000 198 33704.24 35.45 17097.19 88888.00 2015-07-17 00:59:09.000 198 33704.23 35.44 17097.19 88888.00 2015-07-17 00:59:10.000 198 33704.24 35.44 17097.17 37792.59 2015-07-17 00:59:11.000 198 33704.26 35.41 17097.17 88888.00 2015-07-17 00:59:12.000 198 33704.22 35.40 17097.15 88888.00 2015-07-17 00:59:13.000 198 33704.19 35.39 17097.19 88888.00 2015-07-17 00:59:14.000 198 33704.19 35.41 17097.17 88888.00 2015-07-17 00:59:15.000 198 33704.18 35.40 17097.20 37792.67 2015-07-17 00:59:16.000 198 33704.21 35.36 17097.22 88888.00 2015-07-17 00:59:17.000 198 33704.23 35.36 17097.17 88888.00 2015-07-17 00:59:18.000 198 33704.22 35.38 17097.12 88888.00 2015-07-17 00:59:19.000 198 33704.20 35.38 17097.15 88888.00 2015-07-17 00:59:20.000 198 33704.21 35.39 17097.19 37792.60 2015-07-17 00:59:21.000 198 33704.22 35.41 17097.19 88888.00 2015-07-17 00:59:22.000 198 33704.24 35.40 17097.17 88888.00 2015-07-17 00:59:23.000 198 33704.22 35.43 17097.12 88888.00 2015-07-17 00:59:24.000 198 33704.22 35.46 17097.15 88888.00 2015-07-17 00:59:25.000 198 33704.24 35.41 17097.17 37792.65 2015-07-17 00:59:26.000 198 33704.24 35.39 17097.15 88888.00 2015-07-17 00:59:27.000 198 33704.23 35.44 17097.19 88888.00 2015-07-17 00:59:28.000 198 33704.26 35.43 17097.17 88888.00 2015-07-17 00:59:29.000 198 33704.24 35.42 17097.15 88888.00 2015-07-17 00:59:30.000 198 33704.21 35.40 17097.12 37792.65 2015-07-17 00:59:31.000 198 33704.21 35.40 17097.17 88888.00 2015-07-17 00:59:32.000 198 33704.19 35.39 17097.19 88888.00 2015-07-17 00:59:33.000 198 33704.17 35.42 17097.19 88888.00 2015-07-17 00:59:34.000 198 33704.22 35.42 17097.20 88888.00 2015-07-17 00:59:35.000 198 33704.22 35.39 17097.19 37792.64 2015-07-17 00:59:36.000 198 33704.22 35.39 17097.13 88888.00 2015-07-17 00:59:37.000 198 33704.23 35.40 17097.15 88888.00 2015-07-17 00:59:38.000 198 33704.24 35.42 17097.15 88888.00 2015-07-17 00:59:39.000 198 33704.24 35.41 17097.13 88888.00 2015-07-17 00:59:40.000 198 33704.26 35.40 17097.15 37792.60 2015-07-17 00:59:41.000 198 33704.22 35.36 17097.12 88888.00 2015-07-17 00:59:42.000 198 33704.23 35.35 17097.15 88888.00 2015-07-17 00:59:43.000 198 33704.22 35.32 17097.12 88888.00 2015-07-17 00:59:44.000 198 33704.22 35.32 17097.10 88888.00 2015-07-17 00:59:45.000 198 33704.23 35.33 17097.12 37792.66 2015-07-17 00:59:46.000 198 33704.23 35.32 17097.15 88888.00 2015-07-17 00:59:47.000 198 33704.24 35.31 17097.15 88888.00 2015-07-17 00:59:48.000 198 33704.22 35.33 17097.12 88888.00 2015-07-17 00:59:49.000 198 33704.20 35.33 17097.10 88888.00 2015-07-17 00:59:50.000 198 33704.22 35.33 17097.15 37792.66 2015-07-17 00:59:51.000 198 33704.23 35.34 17097.13 88888.00 2015-07-17 00:59:52.000 198 33704.22 35.34 17097.15 88888.00 2015-07-17 00:59:53.000 198 33704.24 35.36 17097.13 88888.00 2015-07-17 00:59:54.000 198 33704.23 35.35 17097.15 88888.00 2015-07-17 00:59:55.000 198 33704.18 35.31 17097.12 37792.67 2015-07-17 00:59:56.000 198 33704.16 35.34 17097.12 88888.00 2015-07-17 00:59:57.000 198 33704.20 35.36 17097.15 88888.00 2015-07-17 00:59:58.000 198 33704.21 35.36 17097.12 88888.00 2015-07-17 00:59:59.000 198 33704.23 35.37 17097.13 88888.00 2015-07-17 01:00:00.000 198 33704.24 35.36 17097.13 37792.72 2015-07-17 01:00:01.000 198 33704.24 35.36 17097.13 88888.00 2015-07-17 01:00:02.000 198 33704.24 35.36 17097.15 88888.00 2015-07-17 01:00:03.000 198 33704.21 35.34 17097.10 88888.00 2015-07-17 01:00:04.000 198 33704.17 35.36 17097.08 88888.00 2015-07-17 01:00:05.000 198 33704.18 35.33 17097.10 37792.66 2015-07-17 01:00:06.000 198 33704.17 35.32 17097.08 88888.00 2015-07-17 01:00:07.000 198 33704.18 35.32 17097.12 88888.00 2015-07-17 01:00:08.000 198 33704.19 35.35 17097.17 88888.00 2015-07-17 01:00:09.000 198 33704.21 35.37 17097.15 88888.00 2015-07-17 01:00:10.000 198 33704.24 35.38 17097.12 37792.66 2015-07-17 01:00:11.000 198 33704.21 35.37 17097.10 88888.00 2015-07-17 01:00:12.000 198 33704.25 35.36 17097.12 88888.00 2015-07-17 01:00:13.000 198 33704.23 35.34 17097.13 88888.00 2015-07-17 01:00:14.000 198 33704.26 35.33 17097.19 88888.00 2015-07-17 01:00:15.000 198 33704.27 35.38 17097.17 37792.65 2015-07-17 01:00:16.000 198 33704.25 35.38 17097.15 88888.00 2015-07-17 01:00:17.000 198 33704.25 35.36 17097.10 88888.00 2015-07-17 01:00:18.000 198 33704.26 35.36 17097.10 88888.00 2015-07-17 01:00:19.000 198 33704.24 35.38 17097.13 88888.00 2015-07-17 01:00:20.000 198 33704.22 35.40 17097.15 37792.67 2015-07-17 01:00:21.000 198 33704.23 35.37 17097.12 88888.00 2015-07-17 01:00:22.000 198 33704.21 35.33 17097.10 88888.00 2015-07-17 01:00:23.000 198 33704.22 35.26 17097.08 88888.00 2015-07-17 01:00:24.000 198 33704.24 35.29 17097.08 88888.00 2015-07-17 01:00:25.000 198 33704.29 35.35 17097.08 37792.65 2015-07-17 01:00:26.000 198 33704.36 35.32 17097.10 88888.00 2015-07-17 01:00:27.000 198 33704.35 35.30 17097.12 88888.00 2015-07-17 01:00:28.000 198 33704.28 35.24 17097.10 88888.00 2015-07-17 01:00:29.000 198 33704.30 35.27 17097.10 88888.00 2015-07-17 01:00:30.000 198 33704.32 35.28 17097.10 37792.78 2015-07-17 01:00:31.000 198 33704.32 35.28 17097.08 88888.00 2015-07-17 01:00:32.000 198 33704.30 35.32 17097.08 88888.00 2015-07-17 01:00:33.000 198 33704.32 35.33 17097.10 88888.00 2015-07-17 01:00:34.000 198 33704.31 35.31 17097.13 88888.00 2015-07-17 01:00:35.000 198 33704.31 35.31 17097.19 37792.74 2015-07-17 01:00:36.000 198 33704.27 35.36 17097.13 88888.00 2015-07-17 01:00:37.000 198 33704.29 35.34 17097.13 88888.00 2015-07-17 01:00:38.000 198 33704.29 35.34 17097.13 88888.00 2015-07-17 01:00:39.000 198 33704.27 35.34 17097.12 88888.00 2015-07-17 01:00:40.000 198 33704.27 35.35 17097.15 37792.72 2015-07-17 01:00:41.000 198 33704.30 35.36 17097.13 88888.00 2015-07-17 01:00:42.000 198 33704.32 35.39 17097.15 88888.00 2015-07-17 01:00:43.000 198 33704.32 35.40 17097.15 88888.00 2015-07-17 01:00:44.000 198 33704.36 35.40 17097.15 88888.00 2015-07-17 01:00:45.000 198 33704.34 35.44 17097.12 37792.82 2015-07-17 01:00:46.000 198 33704.34 35.44 17097.08 88888.00 2015-07-17 01:00:47.000 198 33704.35 35.45 17097.12 88888.00 2015-07-17 01:00:48.000 198 33704.36 35.46 17097.13 88888.00 2015-07-17 01:00:49.000 198 33704.33 35.45 17097.10 88888.00 2015-07-17 01:00:50.000 198 33704.31 35.44 17097.10 37792.79 2015-07-17 01:00:51.000 198 33704.32 35.43 17097.15 88888.00 2015-07-17 01:00:52.000 198 33704.32 35.42 17097.17 88888.00 2015-07-17 01:00:53.000 198 33704.30 35.43 17097.17 88888.00 2015-07-17 01:00:54.000 198 33704.32 35.42 17097.15 88888.00 2015-07-17 01:00:55.000 198 33704.34 35.36 17097.17 37792.81 2015-07-17 01:00:56.000 198 33704.34 35.37 17097.15 88888.00 2015-07-17 01:00:57.000 198 33704.32 35.38 17097.12 88888.00 2015-07-17 01:00:58.000 198 33704.32 35.40 17097.13 88888.00 2015-07-17 01:00:59.000 198 33704.33 35.37 17097.12 88888.00 2015-07-17 01:01:00.000 198 33704.33 35.39 17097.08 37792.79 2015-07-17 01:01:01.000 198 33704.35 35.42 17097.04 88888.00 2015-07-17 01:01:02.000 198 33704.32 35.43 17097.06 88888.00 2015-07-17 01:01:03.000 198 33704.32 35.42 17097.03 88888.00 2015-07-17 01:01:04.000 198 33704.29 35.40 17097.03 88888.00 2015-07-17 01:01:05.000 198 33704.30 35.40 17097.01 37792.82 2015-07-17 01:01:06.000 198 33704.30 35.43 17097.01 88888.00 2015-07-17 01:01:07.000 198 33704.31 35.42 17097.06 88888.00 2015-07-17 01:01:08.000 198 33704.29 35.43 17097.04 88888.00 2015-07-17 01:01:09.000 198 33704.31 35.43 17097.03 88888.00 2015-07-17 01:01:10.000 198 33704.30 35.44 17097.04 37792.78 2015-07-17 01:01:11.000 198 33704.27 35.44 17097.04 88888.00 2015-07-17 01:01:12.000 198 33704.28 35.46 17097.03 88888.00 2015-07-17 01:01:13.000 198 33704.27 35.47 17097.03 88888.00 2015-07-17 01:01:14.000 198 33704.31 35.48 17096.99 88888.00 2015-07-17 01:01:15.000 198 33704.35 35.49 17096.97 37792.78 2015-07-17 01:01:16.000 198 33704.37 35.50 17097.01 88888.00 2015-07-17 01:01:17.000 198 33704.36 35.50 17097.01 88888.00 2015-07-17 01:01:18.000 198 33704.37 35.49 17097.03 88888.00 2015-07-17 01:01:19.000 198 33704.38 35.47 17097.01 88888.00 2015-07-17 01:01:20.000 198 33704.39 35.48 17097.03 37792.76 2015-07-17 01:01:21.000 198 33704.36 35.48 17097.04 88888.00 2015-07-17 01:01:22.000 198 33704.37 35.50 17097.06 88888.00 2015-07-17 01:01:23.000 198 33704.40 35.48 17097.10 88888.00 2015-07-17 01:01:24.000 198 33704.42 35.53 17097.08 88888.00 2015-07-17 01:01:25.000 198 33704.40 35.52 17097.03 37792.76 2015-07-17 01:01:26.000 198 33704.38 35.52 17097.01 88888.00 2015-07-17 01:01:27.000 198 33704.39 35.51 17096.99 88888.00 2015-07-17 01:01:28.000 198 33704.44 35.51 17097.01 88888.00 2015-07-17 01:01:29.000 198 33704.41 35.52 17097.03 88888.00 2015-07-17 01:01:30.000 198 33704.40 35.51 17097.06 37792.75 2015-07-17 01:01:31.000 198 33704.40 35.54 17097.08 88888.00 2015-07-17 01:01:32.000 198 33704.40 35.56 17097.10 88888.00 2015-07-17 01:01:33.000 198 33704.42 35.54 17097.08 88888.00 2015-07-17 01:01:34.000 198 33704.39 35.51 17097.08 88888.00 2015-07-17 01:01:35.000 198 33704.36 35.52 17097.12 37792.83 2015-07-17 01:01:36.000 198 33704.38 35.55 17097.12 88888.00 2015-07-17 01:01:37.000 198 33704.37 35.54 17097.08 88888.00 2015-07-17 01:01:38.000 198 33704.37 35.53 17097.08 88888.00 2015-07-17 01:01:39.000 198 33704.39 35.56 17097.03 88888.00 2015-07-17 01:01:40.000 198 33704.37 35.53 17097.01 37792.83 2015-07-17 01:01:41.000 198 33704.38 35.52 17097.03 88888.00 2015-07-17 01:01:42.000 198 33704.45 35.53 17097.01 88888.00 2015-07-17 01:01:43.000 198 33704.43 35.57 17097.01 88888.00 2015-07-17 01:01:44.000 198 33704.47 35.55 17097.03 88888.00 2015-07-17 01:01:45.000 198 33704.47 35.54 17097.01 37792.88 2015-07-17 01:01:46.000 198 33704.48 35.58 17097.03 88888.00 2015-07-17 01:01:47.000 198 33704.49 35.57 17097.03 88888.00 2015-07-17 01:01:48.000 198 33704.50 35.56 17097.03 88888.00 2015-07-17 01:01:49.000 198 33704.51 35.58 17097.03 88888.00 2015-07-17 01:01:50.000 198 33704.52 35.58 17097.03 37792.94 2015-07-17 01:01:51.000 198 33704.50 35.58 17097.06 88888.00 2015-07-17 01:01:52.000 198 33704.49 35.61 17097.10 88888.00 2015-07-17 01:01:53.000 198 33704.48 35.58 17097.10 88888.00 2015-07-17 01:01:54.000 198 33704.54 35.60 17097.12 88888.00 2015-07-17 01:01:55.000 198 33704.56 35.62 17097.10 37792.88 2015-07-17 01:01:56.000 198 33704.52 35.70 17097.06 88888.00 2015-07-17 01:01:57.000 198 33704.53 35.65 17097.03 88888.00 2015-07-17 01:01:58.000 198 33704.52 35.59 17097.01 88888.00 2015-07-17 01:01:59.000 198 33704.52 35.57 17097.01 88888.00 2015-07-17 01:02:00.000 198 33704.49 35.58 17097.03 37792.92 2015-07-17 01:02:01.000 198 33704.49 35.61 17097.08 88888.00 2015-07-17 01:02:02.000 198 33704.50 35.60 17097.06 88888.00 2015-07-17 01:02:03.000 198 33704.50 35.62 17097.08 88888.00 2015-07-17 01:02:04.000 198 33704.52 35.67 17097.08 88888.00 2015-07-17 01:02:05.000 198 33704.57 35.63 17097.10 37793.00 2015-07-17 01:02:06.000 198 33704.58 35.65 17097.08 88888.00 2015-07-17 01:02:07.000 198 33704.56 35.62 17097.03 88888.00 2015-07-17 01:02:08.000 198 33704.55 35.61 17097.01 88888.00 2015-07-17 01:02:09.000 198 33704.57 35.61 17097.01 88888.00 2015-07-17 01:02:10.000 198 33704.57 35.64 17097.04 37792.87 2015-07-17 01:02:11.000 198 33704.53 35.67 17096.99 88888.00 2015-07-17 01:02:12.000 198 33704.53 35.66 17097.01 88888.00 2015-07-17 01:02:13.000 198 33704.52 35.66 17097.01 88888.00 2015-07-17 01:02:14.000 198 33704.52 35.65 17097.03 88888.00 2015-07-17 01:02:15.000 198 33704.48 35.63 17097.06 37792.90 2015-07-17 01:02:16.000 198 33704.51 35.63 17097.08 88888.00 2015-07-17 01:02:17.000 198 33704.50 35.61 17097.08 88888.00 2015-07-17 01:02:18.000 198 33704.52 35.63 17097.08 88888.00 2015-07-17 01:02:19.000 198 33704.48 35.64 17097.06 88888.00 2015-07-17 01:02:20.000 198 33704.48 35.67 17097.06 37792.94 2015-07-17 01:02:21.000 198 33704.51 35.67 17097.10 88888.00 2015-07-17 01:02:22.000 198 33704.56 35.66 17097.10 88888.00 2015-07-17 01:02:23.000 198 33704.54 35.63 17097.08 88888.00 2015-07-17 01:02:24.000 198 33704.53 35.61 17097.08 88888.00 2015-07-17 01:02:25.000 198 33704.54 35.63 17097.06 37792.97 2015-07-17 01:02:26.000 198 33704.54 35.62 17097.06 88888.00 2015-07-17 01:02:27.000 198 33704.51 35.64 17097.04 88888.00 2015-07-17 01:02:28.000 198 33704.49 35.66 17097.06 88888.00 2015-07-17 01:02:29.000 198 33704.48 35.69 17097.03 88888.00 2015-07-17 01:02:30.000 198 33704.49 35.70 17097.04 37792.95 2015-07-17 01:02:31.000 198 33704.50 35.71 17097.06 88888.00 2015-07-17 01:02:32.000 198 33704.50 35.71 17097.04 88888.00 2015-07-17 01:02:33.000 198 33704.48 35.67 17097.10 88888.00 2015-07-17 01:02:34.000 198 33704.51 35.67 17097.06 88888.00 2015-07-17 01:02:35.000 198 33704.46 35.66 17097.04 37792.90 2015-07-17 01:02:36.000 198 33704.46 35.70 17097.06 88888.00 2015-07-17 01:02:37.000 198 33704.50 35.72 17097.08 88888.00 2015-07-17 01:02:38.000 198 33704.55 35.68 17097.10 88888.00 2015-07-17 01:02:39.000 198 33704.52 35.68 17097.12 88888.00 2015-07-17 01:02:40.000 198 33704.49 35.72 17097.10 37792.93 2015-07-17 01:02:41.000 198 33704.50 35.71 17097.08 88888.00 2015-07-17 01:02:42.000 198 33704.47 35.71 17097.06 88888.00 2015-07-17 01:02:43.000 198 33704.50 35.74 17097.08 88888.00 2015-07-17 01:02:44.000 198 33704.49 35.80 17097.10 88888.00 2015-07-17 01:02:45.000 198 33704.45 35.77 17097.10 37792.98 2015-07-17 01:02:46.000 198 33704.45 35.77 17097.03 88888.00 2015-07-17 01:02:47.000 198 33704.44 35.73 17097.03 88888.00 2015-07-17 01:02:48.000 198 33704.50 35.75 17097.06 88888.00 2015-07-17 01:02:49.000 198 33704.50 35.68 17097.10 88888.00 2015-07-17 01:02:50.000 198 33704.50 35.72 17097.08 37792.92 2015-07-17 01:02:51.000 198 33704.51 35.76 17097.10 88888.00 2015-07-17 01:02:52.000 198 33704.52 35.79 17097.12 88888.00 2015-07-17 01:02:53.000 198 33704.60 35.83 17097.12 88888.00 2015-07-17 01:02:54.000 198 33704.59 35.82 17097.12 88888.00 2015-07-17 01:02:55.000 198 33704.51 35.81 17097.15 37792.86 2015-07-17 01:02:56.000 198 33704.52 35.82 17097.13 88888.00 2015-07-17 01:02:57.000 198 33704.53 35.79 17097.10 88888.00 2015-07-17 01:02:58.000 198 33704.57 35.71 17097.10 88888.00 2015-07-17 01:02:59.000 198 33704.55 35.70 17097.10 88888.00 2015-07-17 01:03:00.000 198 33704.53 35.71 17097.10 37792.96 2015-07-17 01:03:01.000 198 33704.50 35.75 17097.06 88888.00 2015-07-17 01:03:02.000 198 33704.47 35.77 17097.04 88888.00 2015-07-17 01:03:03.000 198 33704.52 35.75 17097.06 88888.00 2015-07-17 01:03:04.000 198 33704.54 35.77 17097.04 88888.00 2015-07-17 01:03:05.000 198 33704.53 35.80 17097.03 37792.96 2015-07-17 01:03:06.000 198 33704.49 35.79 17097.06 88888.00 2015-07-17 01:03:07.000 198 33704.53 35.79 17097.08 88888.00 2015-07-17 01:03:08.000 198 33704.54 35.78 17097.06 88888.00 2015-07-17 01:03:09.000 198 33704.51 35.76 17097.08 88888.00 2015-07-17 01:03:10.000 198 33704.50 35.79 17097.10 37792.96 2015-07-17 01:03:11.000 198 33704.53 35.81 17097.03 88888.00 2015-07-17 01:03:12.000 198 33704.50 35.83 17097.06 88888.00 2015-07-17 01:03:13.000 198 33704.50 35.82 17097.06 88888.00 2015-07-17 01:03:14.000 198 33704.52 35.82 17097.06 88888.00 2015-07-17 01:03:15.000 198 33704.54 35.83 17097.08 37792.91 2015-07-17 01:03:16.000 198 33704.55 35.84 17097.08 88888.00 2015-07-17 01:03:17.000 198 33704.57 35.83 17097.08 88888.00 2015-07-17 01:03:18.000 198 33704.55 35.82 17097.12 88888.00 2015-07-17 01:03:19.000 198 33704.54 35.80 17097.08 88888.00 2015-07-17 01:03:20.000 198 33704.53 35.79 17097.06 37792.94 2015-07-17 01:03:21.000 198 33704.57 35.81 17097.06 88888.00 2015-07-17 01:03:22.000 198 33704.62 35.81 17097.06 88888.00 2015-07-17 01:03:23.000 198 33704.64 35.82 17097.08 88888.00 2015-07-17 01:03:24.000 198 33704.62 35.85 17097.10 88888.00 2015-07-17 01:03:25.000 198 33704.59 35.86 17097.10 37793.05 2015-07-17 01:03:26.000 198 33704.62 35.89 17097.10 88888.00 2015-07-17 01:03:27.000 198 33704.60 35.86 17097.08 88888.00 2015-07-17 01:03:28.000 198 33704.58 35.86 17097.10 88888.00 2015-07-17 01:03:29.000 198 33704.62 35.88 17097.10 88888.00 2015-07-17 01:03:30.000 198 33704.64 35.90 17097.10 37792.92 2015-07-17 01:03:31.000 198 33704.63 35.88 17097.04 88888.00 2015-07-17 01:03:32.000 198 33704.59 35.91 17097.01 88888.00 2015-07-17 01:03:33.000 198 33704.57 35.91 17097.01 88888.00 2015-07-17 01:03:34.000 198 33704.58 35.87 17097.01 88888.00 2015-07-17 01:03:35.000 198 33704.55 35.85 17097.03 37793.10 2015-07-17 01:03:36.000 198 33704.56 35.89 17097.03 88888.00 2015-07-17 01:03:37.000 198 33704.55 35.89 17097.08 88888.00 2015-07-17 01:03:38.000 198 33704.52 35.93 17097.10 88888.00 2015-07-17 01:03:39.000 198 33704.56 35.93 17097.06 88888.00 2015-07-17 01:03:40.000 198 33704.59 35.94 17097.04 37792.95 2015-07-17 01:03:41.000 198 33704.65 35.91 17097.06 88888.00 2015-07-17 01:03:42.000 198 33704.65 35.92 17097.10 88888.00 2015-07-17 01:03:43.000 198 33704.63 35.93 17097.12 88888.00 2015-07-17 01:03:44.000 198 33704.65 35.93 17097.12 88888.00 2015-07-17 01:03:45.000 198 33704.62 35.92 17097.08 37793.00 2015-07-17 01:03:46.000 198 33704.60 35.94 17097.10 88888.00 2015-07-17 01:03:47.000 198 33704.59 35.94 17097.04 88888.00 2015-07-17 01:03:48.000 198 33704.64 35.95 17097.08 88888.00 2015-07-17 01:03:49.000 198 33704.68 35.94 17097.10 88888.00 2015-07-17 01:03:50.000 198 33704.70 35.95 17097.10 37793.08 2015-07-17 01:03:51.000 198 33704.69 35.93 17097.08 88888.00 2015-07-17 01:03:52.000 198 33704.69 35.93 17097.06 88888.00 2015-07-17 01:03:53.000 198 33704.72 35.91 17097.01 88888.00 2015-07-17 01:03:54.000 198 33704.73 35.91 17097.06 88888.00 2015-07-17 01:03:55.000 198 33704.70 35.89 17097.06 37793.04 2015-07-17 01:03:56.000 198 33704.72 35.91 17097.10 88888.00 2015-07-17 01:03:57.000 198 33704.73 35.90 17097.08 88888.00 2015-07-17 01:03:58.000 198 33704.72 35.86 17097.08 88888.00 2015-07-17 01:03:59.000 198 33704.72 35.90 17097.06 88888.00 2015-07-17 01:04:00.000 198 33704.72 35.91 17097.04 37793.02 2015-07-17 01:04:01.000 198 33704.70 35.92 17097.03 88888.00 2015-07-17 01:04:02.000 198 33704.75 35.95 17097.03 88888.00 2015-07-17 01:04:03.000 198 33704.75 35.94 17097.01 88888.00 2015-07-17 01:04:04.000 198 33704.69 35.92 17097.04 88888.00 2015-07-17 01:04:05.000 198 33704.67 35.92 17097.03 37793.17 2015-07-17 01:04:06.000 198 33704.72 35.93 17097.01 88888.00 2015-07-17 01:04:07.000 198 33704.70 35.93 17097.03 88888.00 2015-07-17 01:04:08.000 198 33704.67 35.94 17097.01 88888.00 2015-07-17 01:04:09.000 198 33704.66 35.97 17097.06 88888.00 2015-07-17 01:04:10.000 198 33704.70 36.00 17097.08 37793.14 2015-07-17 01:04:11.000 198 33704.72 35.95 17097.13 88888.00 2015-07-17 01:04:12.000 198 33704.69 35.92 17097.08 88888.00 2015-07-17 01:04:13.000 198 33704.69 35.95 17097.10 88888.00 2015-07-17 01:04:14.000 198 33704.72 35.99 17097.08 88888.00 2015-07-17 01:04:15.000 198 33704.69 35.98 17097.08 37793.02 2015-07-17 01:04:16.000 198 33704.68 35.97 17097.12 88888.00 2015-07-17 01:04:17.000 198 33704.65 35.96 17097.10 88888.00 2015-07-17 01:04:18.000 198 33704.64 35.91 17097.10 88888.00 2015-07-17 01:04:19.000 198 33704.65 35.91 17097.08 88888.00 2015-07-17 01:04:20.000 198 33704.68 35.96 17097.06 37793.04 2015-07-17 01:04:21.000 198 33704.68 35.95 17097.08 88888.00 2015-07-17 01:04:22.000 198 33704.71 35.98 17097.12 88888.00 2015-07-17 01:04:23.000 198 33704.73 35.94 17097.10 88888.00 2015-07-17 01:04:24.000 198 33704.72 35.93 17097.10 88888.00 2015-07-17 01:04:25.000 198 33704.71 35.95 17097.08 37793.04 2015-07-17 01:04:26.000 198 33704.71 35.95 17097.06 88888.00 2015-07-17 01:04:27.000 198 33704.69 35.97 17097.10 88888.00 2015-07-17 01:04:28.000 198 33704.70 35.92 17097.12 88888.00 2015-07-17 01:04:29.000 198 33704.68 35.88 17097.08 88888.00 2015-07-17 01:04:30.000 198 33704.69 35.92 17097.06 37793.12 2015-07-17 01:04:31.000 198 33704.73 35.92 17097.08 88888.00 2015-07-17 01:04:32.000 198 33704.72 35.92 17097.06 88888.00 2015-07-17 01:04:33.000 198 33704.67 35.92 17097.10 88888.00 2015-07-17 01:04:34.000 198 33704.68 35.94 17097.12 88888.00 2015-07-17 01:04:35.000 198 33704.68 35.95 17097.12 37793.06 2015-07-17 01:04:36.000 198 33704.72 35.96 17097.12 88888.00 2015-07-17 01:04:37.000 198 33704.71 35.92 17097.13 88888.00 2015-07-17 01:04:38.000 198 33704.73 35.90 17097.12 88888.00 2015-07-17 01:04:39.000 198 33704.72 35.88 17097.10 88888.00 2015-07-17 01:04:40.000 198 33704.69 35.88 17097.08 37793.04 2015-07-17 01:04:41.000 198 33704.68 35.89 17097.06 88888.00 2015-07-17 01:04:42.000 198 33704.67 35.88 17097.03 88888.00 2015-07-17 01:04:43.000 198 33704.68 35.89 17097.06 88888.00 2015-07-17 01:04:44.000 198 33704.72 35.94 17097.12 88888.00 2015-07-17 01:04:45.000 198 33704.70 35.91 17097.12 37793.14 2015-07-17 01:04:46.000 198 33704.69 35.86 17097.08 88888.00 2015-07-17 01:04:47.000 198 33704.72 35.89 17097.10 88888.00 2015-07-17 01:04:48.000 198 33704.71 35.88 17097.12 88888.00 2015-07-17 01:04:49.000 198 33704.70 35.87 17097.06 88888.00 2015-07-17 01:04:50.000 198 33704.71 35.88 17097.08 37793.16 2015-07-17 01:04:51.000 198 33704.71 35.87 17097.03 88888.00 2015-07-17 01:04:52.000 198 33704.69 35.84 17097.01 88888.00 2015-07-17 01:04:53.000 198 33704.67 35.82 17097.04 88888.00 2015-07-17 01:04:54.000 198 33704.70 35.87 17097.04 88888.00 2015-07-17 01:04:55.000 198 33704.70 35.86 17097.03 37793.09 2015-07-17 01:04:56.000 198 33704.71 35.85 17097.06 88888.00 2015-07-17 01:04:57.000 198 33704.72 35.83 17097.06 88888.00 2015-07-17 01:04:58.000 198 33704.75 35.85 17097.06 88888.00 2015-07-17 01:04:59.000 198 33704.70 35.83 17097.03 88888.00 2015-07-17 01:05:00.000 198 33704.68 35.82 17097.03 37793.04 2015-07-17 01:05:01.000 198 33704.70 35.84 17097.03 88888.00 2015-07-17 01:05:02.000 198 33704.65 35.88 17097.03 88888.00 2015-07-17 01:05:03.000 198 33704.67 35.84 17097.04 88888.00 2015-07-17 01:05:04.000 198 33704.70 35.86 17097.03 88888.00 2015-07-17 01:05:05.000 198 33704.73 35.84 17097.04 37793.19 2015-07-17 01:05:06.000 198 33704.72 35.82 17097.06 88888.00 2015-07-17 01:05:07.000 198 33704.71 35.83 17097.08 88888.00 2015-07-17 01:05:08.000 198 33704.69 35.83 17097.03 88888.00 2015-07-17 01:05:09.000 198 33704.74 35.83 17097.08 88888.00 2015-07-17 01:05:10.000 198 33704.76 35.83 17097.10 37793.13 2015-07-17 01:05:11.000 198 33704.77 35.86 17097.10 88888.00 2015-07-17 01:05:12.000 198 33704.79 35.85 17097.10 88888.00 2015-07-17 01:05:13.000 198 33704.79 35.83 17097.12 88888.00 2015-07-17 01:05:14.000 198 33704.77 35.81 17097.06 88888.00 2015-07-17 01:05:15.000 198 33704.75 35.81 17097.03 37793.10 2015-07-17 01:05:16.000 198 33704.81 35.85 17097.06 88888.00 2015-07-17 01:05:17.000 198 33704.85 35.88 17097.06 88888.00 2015-07-17 01:05:18.000 198 33704.82 35.86 17097.06 88888.00 2015-07-17 01:05:19.000 198 33704.80 35.84 17097.06 88888.00 2015-07-17 01:05:20.000 198 33704.84 35.81 17097.01 37793.14 2015-07-17 01:05:21.000 198 33704.82 35.83 17097.03 88888.00 2015-07-17 01:05:22.000 198 33704.78 35.83 17096.99 88888.00 2015-07-17 01:05:23.000 198 33704.73 35.82 17096.97 88888.00 2015-07-17 01:05:24.000 198 33704.74 35.79 17096.99 88888.00 2015-07-17 01:05:25.000 198 33704.76 35.82 17097.01 37793.08 2015-07-17 01:05:26.000 198 33704.76 35.81 17097.06 88888.00 2015-07-17 01:05:27.000 198 33704.74 35.75 17097.06 88888.00 2015-07-17 01:05:28.000 198 33704.75 35.74 17097.01 88888.00 2015-07-17 01:05:29.000 198 33704.76 35.77 17097.01 88888.00 2015-07-17 01:05:30.000 198 33704.75 35.74 17097.03 37793.15 2015-07-17 01:05:31.000 198 33704.75 35.71 17097.04 88888.00 2015-07-17 01:05:32.000 198 33704.75 35.74 17097.03 88888.00 2015-07-17 01:05:33.000 198 33704.77 35.71 17097.04 88888.00 2015-07-17 01:05:34.000 198 33704.79 35.72 17097.01 88888.00 2015-07-17 01:05:35.000 198 33704.81 35.72 17096.99 37793.11 2015-07-17 01:05:36.000 198 33704.82 35.69 17097.01 88888.00 2015-07-17 01:05:37.000 198 33704.83 35.73 17097.03 88888.00 2015-07-17 01:05:38.000 198 33704.79 35.73 17096.99 88888.00 2015-07-17 01:05:39.000 198 33704.84 35.72 17097.03 88888.00 2015-07-17 01:05:40.000 198 33704.87 35.70 17097.06 37793.14 2015-07-17 01:05:41.000 198 33704.86 35.74 17097.06 88888.00 2015-07-17 01:05:42.000 198 33704.87 35.73 17097.04 88888.00 2015-07-17 01:05:43.000 198 33704.84 35.71 17097.03 88888.00 2015-07-17 01:05:44.000 198 33704.86 35.72 17097.03 88888.00 2015-07-17 01:05:45.000 198 33704.88 35.74 17097.01 37793.23 2015-07-17 01:05:46.000 198 33704.90 35.71 17097.01 88888.00 2015-07-17 01:05:47.000 198 33704.88 35.70 17097.01 88888.00 2015-07-17 01:05:48.000 198 33704.86 35.70 17097.01 88888.00 2015-07-17 01:05:49.000 198 33704.82 35.66 17096.97 88888.00 2015-07-17 01:05:50.000 198 33704.80 35.63 17097.04 37793.19 2015-07-17 01:05:51.000 198 33704.82 35.69 17097.03 88888.00 2015-07-17 01:05:52.000 198 33704.82 35.70 17097.06 88888.00 2015-07-17 01:05:53.000 198 33704.81 35.67 17097.10 88888.00 2015-07-17 01:05:54.000 198 33704.80 35.71 17097.10 88888.00 2015-07-17 01:05:55.000 198 33704.82 35.71 17097.06 37793.20 2015-07-17 01:05:56.000 198 33704.82 35.69 17097.06 88888.00 2015-07-17 01:05:57.000 198 33704.83 35.67 17097.08 88888.00 2015-07-17 01:05:58.000 198 33704.81 35.72 17097.08 88888.00 2015-07-17 01:05:59.000 198 33704.79 35.74 17097.06 88888.00 2015-07-17 01:06:00.000 198 33704.82 35.73 17097.08 37793.16 2015-07-17 01:06:01.000 198 33704.83 35.72 17097.10 88888.00 2015-07-17 01:06:02.000 198 33704.82 35.71 17097.10 88888.00 2015-07-17 01:06:03.000 198 33704.86 35.68 17097.08 88888.00 2015-07-17 01:06:04.000 198 33704.91 35.70 17097.08 88888.00 2015-07-17 01:06:05.000 198 33704.86 35.71 17097.08 37793.17 2015-07-17 01:06:06.000 198 33704.85 35.74 17097.08 88888.00 2015-07-17 01:06:07.000 198 33704.86 35.70 17097.06 88888.00 2015-07-17 01:06:08.000 198 33704.85 35.71 17097.06 88888.00 2015-07-17 01:06:09.000 198 33704.85 35.72 17097.06 88888.00 2015-07-17 01:06:10.000 198 33704.83 35.73 17097.06 37793.25 2015-07-17 01:06:11.000 198 33704.86 35.76 17097.08 88888.00 2015-07-17 01:06:12.000 198 33704.87 35.78 17097.04 88888.00 2015-07-17 01:06:13.000 198 33704.88 35.75 17097.04 88888.00 2015-07-17 01:06:14.000 198 33704.92 35.75 17097.06 88888.00 2015-07-17 01:06:15.000 198 33704.88 35.70 17097.06 37793.15 2015-07-17 01:06:16.000 198 33704.86 35.66 17097.10 88888.00 2015-07-17 01:06:17.000 198 33704.88 35.72 17097.08 88888.00 2015-07-17 01:06:18.000 198 33704.86 35.70 17097.04 88888.00 2015-07-17 01:06:19.000 198 33704.87 35.71 17097.06 88888.00 2015-07-17 01:06:20.000 198 33704.92 35.74 17097.03 37793.19 2015-07-17 01:06:21.000 198 33704.91 35.73 17097.03 88888.00 2015-07-17 01:06:22.000 198 33704.90 35.75 17097.06 88888.00 2015-07-17 01:06:23.000 198 33704.88 35.73 17097.06 88888.00 2015-07-17 01:06:24.000 198 33704.92 35.71 17097.06 88888.00 2015-07-17 01:06:25.000 198 33704.91 35.70 17097.06 37793.13 2015-07-17 01:06:26.000 198 33704.93 35.70 17097.08 88888.00 2015-07-17 01:06:27.000 198 33705.02 35.68 17097.06 88888.00 2015-07-17 01:06:28.000 198 33705.02 35.68 17097.08 88888.00 2015-07-17 01:06:29.000 198 33704.97 35.68 17097.06 88888.00 2015-07-17 01:06:30.000 198 33704.98 35.70 17097.06 37793.21 2015-07-17 01:06:31.000 198 33704.99 35.65 17097.06 88888.00 2015-07-17 01:06:32.000 198 33704.98 35.64 17097.06 88888.00 2015-07-17 01:06:33.000 198 33704.98 35.65 17097.06 88888.00 2015-07-17 01:06:34.000 198 33704.94 35.68 17097.04 88888.00 2015-07-17 01:06:35.000 198 33704.98 35.73 17097.08 37793.20 2015-07-17 01:06:36.000 198 33704.96 35.70 17097.03 88888.00 2015-07-17 01:06:37.000 198 33704.95 35.71 17097.03 88888.00 2015-07-17 01:06:38.000 198 33704.92 35.68 17097.03 88888.00 2015-07-17 01:06:39.000 198 33704.91 35.68 17097.04 88888.00 2015-07-17 01:06:40.000 198 33704.94 35.69 17097.04 37793.24 2015-07-17 01:06:41.000 198 33704.94 35.65 17097.01 88888.00 2015-07-17 01:06:42.000 198 33704.91 35.64 17097.04 88888.00 2015-07-17 01:06:43.000 198 33704.91 35.64 17097.08 88888.00 2015-07-17 01:06:44.000 198 33704.94 35.68 17097.04 88888.00 2015-07-17 01:06:45.000 198 33704.96 35.67 17097.06 37793.24 2015-07-17 01:06:46.000 198 33704.96 35.65 17097.06 88888.00 2015-07-17 01:06:47.000 198 33704.94 35.67 17097.08 88888.00 2015-07-17 01:06:48.000 198 33704.91 35.65 17097.08 88888.00 2015-07-17 01:06:49.000 198 33704.92 35.64 17097.03 88888.00 2015-07-17 01:06:50.000 198 33704.94 35.68 17097.03 37793.25 2015-07-17 01:06:51.000 198 33704.95 35.64 17097.04 88888.00 2015-07-17 01:06:52.000 198 33704.91 35.64 17097.06 88888.00 2015-07-17 01:06:53.000 198 33704.91 35.68 17097.08 88888.00 2015-07-17 01:06:54.000 198 33704.95 35.69 17097.08 88888.00 2015-07-17 01:06:55.000 198 33704.94 35.68 17097.10 37793.20 2015-07-17 01:06:56.000 198 33704.93 35.68 17097.06 88888.00 2015-07-17 01:06:57.000 198 33704.93 35.71 17097.06 88888.00 2015-07-17 01:06:58.000 198 33704.93 35.70 17097.04 88888.00 2015-07-17 01:06:59.000 198 33704.95 35.71 17097.03 88888.00 2015-07-17 01:07:00.000 198 33704.91 35.70 17097.03 37793.26 2015-07-17 01:07:01.000 198 33704.91 35.72 17097.03 88888.00 2015-07-17 01:07:02.000 198 33704.91 35.72 17097.03 88888.00 2015-07-17 01:07:03.000 198 33704.95 35.70 17097.01 88888.00 2015-07-17 01:07:04.000 198 33704.94 35.67 17097.06 88888.00 2015-07-17 01:07:05.000 198 33704.94 35.68 17097.03 37793.28 2015-07-17 01:07:06.000 198 33704.93 35.72 17096.99 88888.00 2015-07-17 01:07:07.000 198 33704.89 35.70 17097.01 88888.00 2015-07-17 01:07:08.000 198 33704.89 35.68 17097.03 88888.00 2015-07-17 01:07:09.000 198 33704.89 35.67 17097.06 88888.00 2015-07-17 01:07:10.000 198 33704.90 35.65 17097.06 37793.26 2015-07-17 01:07:11.000 198 33704.89 35.67 17097.10 88888.00 2015-07-17 01:07:12.000 198 33704.86 35.68 17097.06 88888.00 2015-07-17 01:07:13.000 198 33704.90 35.67 17097.03 88888.00 2015-07-17 01:07:14.000 198 33704.93 35.69 17097.06 88888.00 2015-07-17 01:07:15.000 198 33704.90 35.68 17097.10 37793.30 2015-07-17 01:07:16.000 198 33704.92 35.66 17097.10 88888.00 2015-07-17 01:07:17.000 198 33704.94 35.65 17097.10 88888.00 2015-07-17 01:07:18.000 198 33704.93 35.62 17097.15 88888.00 2015-07-17 01:07:19.000 198 33704.93 35.64 17097.15 88888.00 2015-07-17 01:07:20.000 198 33704.95 35.65 17097.12 37793.35 2015-07-17 01:07:21.000 198 33704.93 35.63 17097.08 88888.00 2015-07-17 01:07:22.000 198 33704.95 35.65 17097.10 88888.00 2015-07-17 01:07:23.000 198 33704.94 35.66 17097.06 88888.00 2015-07-17 01:07:24.000 198 33704.93 35.65 17097.08 88888.00 2015-07-17 01:07:25.000 198 33704.93 35.63 17097.10 37793.27 2015-07-17 01:07:26.000 198 33704.94 35.58 17097.12 88888.00 2015-07-17 01:07:27.000 198 33704.91 35.58 17097.12 88888.00 2015-07-17 01:07:28.000 198 33704.90 35.56 17097.12 88888.00 2015-07-17 01:07:29.000 198 33704.89 35.54 17097.12 88888.00 2015-07-17 01:07:30.000 198 33704.90 35.56 17097.10 37793.37 2015-07-17 01:07:31.000 198 33704.95 35.59 17097.08 88888.00 2015-07-17 01:07:32.000 198 33704.95 35.60 17097.10 88888.00 2015-07-17 01:07:33.000 198 33704.95 35.59 17097.08 88888.00 2015-07-17 01:07:34.000 198 33704.97 35.59 17097.06 88888.00 2015-07-17 01:07:35.000 198 33704.95 35.57 17097.10 37793.35 2015-07-17 01:07:36.000 198 33704.94 35.58 17097.08 88888.00 2015-07-17 01:07:37.000 198 33704.96 35.63 17097.08 88888.00 2015-07-17 01:07:38.000 198 33704.95 35.64 17097.10 88888.00 2015-07-17 01:07:39.000 198 33704.91 35.61 17097.04 88888.00 2015-07-17 01:07:40.000 198 33704.90 35.60 17097.03 37793.33 2015-07-17 01:07:41.000 198 33704.93 35.63 17097.01 88888.00 2015-07-17 01:07:42.000 198 33704.97 35.64 17097.08 88888.00 2015-07-17 01:07:43.000 198 33704.92 35.60 17097.04 88888.00 2015-07-17 01:07:44.000 198 33704.90 35.61 17097.03 88888.00 2015-07-17 01:07:45.000 198 33704.88 35.63 17097.08 37793.26 2015-07-17 01:07:46.000 198 33704.91 35.62 17097.06 88888.00 2015-07-17 01:07:47.000 198 33704.93 35.64 17097.01 88888.00 2015-07-17 01:07:48.000 198 33704.93 35.62 17097.03 88888.00 2015-07-17 01:07:49.000 198 33704.88 35.62 17097.03 88888.00 2015-07-17 01:07:50.000 198 33704.85 35.63 17097.04 37793.22 2015-07-17 01:07:51.000 198 33704.87 35.62 17097.03 88888.00 2015-07-17 01:07:52.000 198 33704.87 35.66 17096.99 88888.00 2015-07-17 01:07:53.000 198 33704.88 35.64 17096.97 88888.00 2015-07-17 01:07:54.000 198 33704.88 35.62 17096.99 88888.00 2015-07-17 01:07:55.000 198 33704.90 35.62 17097.01 37793.23 2015-07-17 01:07:56.000 198 33704.88 35.60 17097.03 88888.00 2015-07-17 01:07:57.000 198 33704.89 35.62 17097.03 88888.00 2015-07-17 01:07:58.000 198 33704.90 35.58 17097.06 88888.00 2015-07-17 01:07:59.000 198 33704.93 35.63 17097.06 88888.00 2015-07-17 01:08:00.000 198 33704.92 35.68 17097.06 37793.35 2015-07-17 01:08:01.000 198 33704.90 35.71 17097.06 88888.00 2015-07-17 01:08:02.000 198 33704.91 35.64 17097.01 88888.00 2015-07-17 01:08:03.000 198 33704.93 35.63 17096.99 88888.00 2015-07-17 01:08:04.000 198 33704.90 35.67 17097.01 88888.00 2015-07-17 01:08:05.000 198 33704.88 35.67 17097.01 37793.25 2015-07-17 01:08:06.000 198 33704.93 35.63 17097.03 88888.00 2015-07-17 01:08:07.000 198 33704.96 35.64 17097.03 88888.00 2015-07-17 01:08:08.000 198 33704.98 35.65 17097.06 88888.00 2015-07-17 01:08:09.000 198 33704.94 35.62 17097.03 88888.00 2015-07-17 01:08:10.000 198 33704.93 35.63 17097.03 37793.36 2015-07-17 01:08:11.000 198 33704.94 35.61 17097.08 88888.00 2015-07-17 01:08:12.000 198 33704.96 35.60 17097.08 88888.00 2015-07-17 01:08:13.000 198 33704.96 35.60 17097.06 88888.00 2015-07-17 01:08:14.000 198 33704.93 35.59 17097.08 88888.00 2015-07-17 01:08:15.000 198 33704.99 35.61 17097.10 37793.35 2015-07-17 01:08:16.000 198 33704.98 35.60 17097.08 88888.00 2015-07-17 01:08:17.000 198 33704.91 35.57 17097.08 88888.00 2015-07-17 01:08:18.000 198 33704.95 35.56 17097.08 88888.00 2015-07-17 01:08:19.000 198 33704.95 35.60 17097.08 88888.00 2015-07-17 01:08:20.000 198 33704.97 35.62 17097.10 37793.23 2015-07-17 01:08:21.000 198 33704.95 35.68 17097.10 88888.00 2015-07-17 01:08:22.000 198 33704.93 35.68 17097.08 88888.00 2015-07-17 01:08:23.000 198 33704.95 35.66 17097.06 88888.00 2015-07-17 01:08:24.000 198 33704.97 35.68 17097.08 88888.00 2015-07-17 01:08:25.000 198 33704.99 35.70 17097.10 37793.24 2015-07-17 01:08:26.000 198 33704.96 35.72 17097.08 88888.00 2015-07-17 01:08:27.000 198 33704.99 35.70 17097.10 88888.00 2015-07-17 01:08:28.000 198 33705.02 35.73 17097.10 88888.00 2015-07-17 01:08:29.000 198 33704.99 35.73 17097.08 88888.00 2015-07-17 01:08:30.000 198 33704.95 35.73 17097.10 37793.36 2015-07-17 01:08:31.000 198 33704.93 35.68 17097.08 88888.00 2015-07-17 01:08:32.000 198 33704.92 35.71 17097.10 88888.00 2015-07-17 01:08:33.000 198 33704.93 35.70 17097.12 88888.00 2015-07-17 01:08:34.000 198 33704.99 35.72 17097.12 88888.00 2015-07-17 01:08:35.000 198 33704.97 35.72 17097.08 37793.37 2015-07-17 01:08:36.000 198 33704.94 35.72 17097.04 88888.00 2015-07-17 01:08:37.000 198 33704.98 35.73 17097.06 88888.00 2015-07-17 01:08:38.000 198 33704.97 35.72 17097.08 88888.00 2015-07-17 01:08:39.000 198 33704.93 35.70 17097.10 88888.00 2015-07-17 01:08:40.000 198 33704.98 35.69 17097.15 37793.29 2015-07-17 01:08:41.000 198 33704.95 35.70 17097.15 88888.00 2015-07-17 01:08:42.000 198 33704.93 35.67 17097.15 88888.00 2015-07-17 01:08:43.000 198 33704.95 35.74 17097.12 88888.00 2015-07-17 01:08:44.000 198 33704.91 35.76 17097.08 88888.00 2015-07-17 01:08:45.000 198 33704.93 35.70 17097.06 37793.36 2015-07-17 01:08:46.000 198 33704.94 35.63 17097.10 88888.00 2015-07-17 01:08:47.000 198 33704.97 35.65 17097.15 88888.00 2015-07-17 01:08:48.000 198 33704.97 35.63 17097.15 88888.00 2015-07-17 01:08:49.000 198 33704.97 35.66 17097.12 88888.00 2015-07-17 01:08:50.000 198 33704.95 35.67 17097.13 37793.43 2015-07-17 01:08:51.000 198 33704.99 35.67 17097.17 88888.00 2015-07-17 01:08:52.000 198 33704.96 35.63 17097.19 88888.00 2015-07-17 01:08:53.000 198 33704.96 35.60 17097.15 88888.00 2015-07-17 01:08:54.000 198 33704.99 35.61 17097.13 88888.00 2015-07-17 01:08:55.000 198 33705.00 35.65 17097.17 37793.35 2015-07-17 01:08:56.000 198 33705.00 35.67 17097.15 88888.00 2015-07-17 01:08:57.000 198 33705.00 35.67 17097.12 88888.00 2015-07-17 01:08:58.000 198 33704.96 35.67 17097.12 88888.00 2015-07-17 01:08:59.000 198 33704.93 35.64 17097.17 88888.00 2015-07-17 01:09:00.000 198 33704.96 35.63 17097.19 37793.28 2015-07-17 01:09:01.000 198 33705.04 35.66 17097.17 88888.00 2015-07-17 01:09:02.000 198 33705.04 35.69 17097.13 88888.00 2015-07-17 01:09:03.000 198 33705.00 35.67 17097.17 88888.00 2015-07-17 01:09:04.000 198 33705.00 35.67 17097.13 88888.00 2015-07-17 01:09:05.000 198 33704.99 35.68 17097.13 37793.29 2015-07-17 01:09:06.000 198 33704.99 35.70 17097.17 88888.00 2015-07-17 01:09:07.000 198 33705.02 35.63 17097.17 88888.00 2015-07-17 01:09:08.000 198 33705.04 35.65 17097.12 88888.00 2015-07-17 01:09:09.000 198 33705.05 35.63 17097.12 88888.00 2015-07-17 01:09:10.000 198 33705.04 35.66 17097.12 37793.37 2015-07-17 01:09:11.000 198 33705.03 35.66 17097.12 88888.00 2015-07-17 01:09:12.000 198 33705.06 35.66 17097.12 88888.00 2015-07-17 01:09:13.000 198 33705.07 35.63 17097.10 88888.00 2015-07-17 01:09:14.000 198 33705.05 35.67 17097.10 88888.00 2015-07-17 01:09:15.000 198 33705.03 35.60 17097.12 37793.32 2015-07-17 01:09:16.000 198 33705.03 35.64 17097.15 88888.00 2015-07-17 01:09:17.000 198 33705.05 35.63 17097.12 88888.00 2015-07-17 01:09:18.000 198 33705.05 35.63 17097.10 88888.00 2015-07-17 01:09:19.000 198 33705.03 35.63 17097.08 88888.00 2015-07-17 01:09:20.000 198 33705.00 35.62 17097.10 37793.37 2015-07-17 01:09:21.000 198 33705.03 35.62 17097.08 88888.00 2015-07-17 01:09:22.000 198 33705.02 35.62 17097.10 88888.00 2015-07-17 01:09:23.000 198 33705.02 35.61 17097.12 88888.00 2015-07-17 01:09:24.000 198 33705.00 35.61 17097.13 88888.00 2015-07-17 01:09:25.000 198 33704.98 35.61 17097.12 37793.26 2015-07-17 01:09:26.000 198 33705.00 35.61 17097.10 88888.00 2015-07-17 01:09:27.000 198 33704.97 35.63 17097.08 88888.00 2015-07-17 01:09:28.000 198 33704.98 35.64 17097.08 88888.00 2015-07-17 01:09:29.000 198 33704.98 35.63 17097.06 88888.00 2015-07-17 01:09:30.000 198 33704.96 35.67 17097.04 37793.36 2015-07-17 01:09:31.000 198 33704.98 35.69 17097.06 88888.00 2015-07-17 01:09:32.000 198 33704.99 35.68 17097.06 88888.00 2015-07-17 01:09:33.000 198 33705.04 35.71 17097.06 88888.00 2015-07-17 01:09:34.000 198 33705.01 35.71 17097.04 88888.00 2015-07-17 01:09:35.000 198 33704.98 35.69 17097.03 37793.26 2015-07-17 01:09:36.000 198 33704.96 35.68 17097.03 88888.00 2015-07-17 01:09:37.000 198 33704.99 35.67 17097.08 88888.00 2015-07-17 01:09:38.000 198 33704.99 35.62 17097.10 88888.00 2015-07-17 01:09:39.000 198 33704.98 35.63 17097.08 88888.00 2015-07-17 01:09:40.000 198 33704.97 35.63 17097.08 37793.21 2015-07-17 01:09:41.000 198 33705.01 35.62 17097.06 88888.00 2015-07-17 01:09:42.000 198 33705.03 35.70 17097.04 88888.00 2015-07-17 01:09:43.000 198 33705.02 35.68 17097.10 88888.00 2015-07-17 01:09:44.000 198 33705.02 35.68 17097.10 88888.00 2015-07-17 01:09:45.000 198 33705.01 35.68 17097.10 37793.32 2015-07-17 01:09:46.000 198 33705.03 35.67 17097.10 88888.00 2015-07-17 01:09:47.000 198 33705.03 35.67 17097.06 88888.00 2015-07-17 01:09:48.000 198 33705.01 35.65 17097.03 88888.00 2015-07-17 01:09:49.000 198 33705.01 35.62 17097.03 88888.00 2015-07-17 01:09:50.000 198 33704.99 35.59 17097.04 37793.38 2015-07-17 01:09:51.000 198 33704.98 35.63 17097.04 88888.00 2015-07-17 01:09:52.000 198 33704.98 35.64 17097.04 88888.00 2015-07-17 01:09:53.000 198 33704.97 35.64 17097.06 88888.00 2015-07-17 01:09:54.000 198 33704.97 35.66 17097.10 88888.00 2015-07-17 01:09:55.000 198 33704.96 35.68 17097.10 37793.35 2015-07-17 01:09:56.000 198 33704.97 35.70 17097.08 88888.00 2015-07-17 01:09:57.000 198 33704.97 35.67 17097.08 88888.00 2015-07-17 01:09:58.000 198 33704.97 35.68 17097.08 88888.00 2015-07-17 01:09:59.000 198 33704.94 35.67 17097.08 88888.00 2015-07-17 01:10:00.000 198 33704.92 35.70 17097.13 37793.28 2015-07-17 01:10:01.000 198 33704.98 35.70 17097.17 88888.00 2015-07-17 01:10:02.000 198 33704.94 35.67 17097.17 88888.00 2015-07-17 01:10:03.000 198 33704.93 35.63 17097.12 88888.00 2015-07-17 01:10:04.000 198 33704.94 35.65 17097.08 88888.00 2015-07-17 01:10:05.000 198 33704.94 35.67 17097.10 37793.28 2015-07-17 01:10:06.000 198 33704.99 35.69 17097.06 88888.00 2015-07-17 01:10:07.000 198 33705.01 35.70 17097.06 88888.00 2015-07-17 01:10:08.000 198 33705.00 35.69 17097.06 88888.00 2015-07-17 01:10:09.000 198 33704.98 35.68 17097.10 88888.00 2015-07-17 01:10:10.000 198 33704.98 35.67 17097.08 37793.32 2015-07-17 01:10:11.000 198 33704.93 35.67 17097.01 88888.00 2015-07-17 01:10:12.000 198 33704.96 35.68 17097.03 88888.00 2015-07-17 01:10:13.000 198 33704.96 35.70 17097.03 88888.00 2015-07-17 01:10:14.000 198 33704.97 35.71 17097.06 88888.00 2015-07-17 01:10:15.000 198 33704.94 35.71 17097.04 37793.20 2015-07-17 01:10:16.000 198 33705.00 35.75 17097.06 88888.00 2015-07-17 01:10:17.000 198 33705.01 35.78 17097.06 88888.00 2015-07-17 01:10:18.000 198 33704.99 35.77 17097.08 88888.00 2015-07-17 01:10:19.000 198 33704.96 35.76 17097.10 88888.00 2015-07-17 01:10:20.000 198 33704.96 35.78 17097.08 37793.21 2015-07-17 01:10:21.000 198 33704.97 35.78 17097.10 88888.00 2015-07-17 01:10:22.000 198 33704.96 35.78 17097.15 88888.00 2015-07-17 01:10:23.000 198 33704.92 35.74 17097.12 88888.00 2015-07-17 01:10:24.000 198 33704.94 35.71 17097.08 88888.00 2015-07-17 01:10:25.000 198 33704.93 35.72 17097.08 37793.21 2015-07-17 01:10:26.000 198 33704.94 35.74 17097.10 88888.00 2015-07-17 01:10:27.000 198 33704.91 35.72 17097.12 88888.00 2015-07-17 01:10:28.000 198 33704.88 35.70 17097.10 88888.00 2015-07-17 01:10:29.000 198 33704.89 35.70 17097.10 88888.00 2015-07-17 01:10:30.000 198 33704.91 35.74 17097.13 37793.30 2015-07-17 01:10:31.000 198 33704.94 35.69 17097.15 88888.00 2015-07-17 01:10:32.000 198 33704.92 35.65 17097.15 88888.00 2015-07-17 01:10:33.000 198 33704.87 35.67 17097.12 88888.00 2015-07-17 01:10:34.000 198 33704.85 35.70 17097.08 88888.00 2015-07-17 01:10:35.000 198 33704.86 35.67 17097.10 37793.27 2015-07-17 01:10:36.000 198 33704.87 35.62 17097.12 88888.00 2015-07-17 01:10:37.000 198 33704.88 35.62 17097.12 88888.00 2015-07-17 01:10:38.000 198 33704.89 35.66 17097.10 88888.00 2015-07-17 01:10:39.000 198 33704.88 35.64 17097.10 88888.00 2015-07-17 01:10:40.000 198 33704.83 35.66 17097.08 37793.24 2015-07-17 01:10:41.000 198 33704.83 35.70 17097.10 88888.00 2015-07-17 01:10:42.000 198 33704.83 35.72 17097.10 88888.00 2015-07-17 01:10:43.000 198 33704.85 35.74 17097.10 88888.00 2015-07-17 01:10:44.000 198 33704.86 35.72 17097.06 88888.00 2015-07-17 01:10:45.000 198 33704.84 35.66 17097.10 37793.18 2015-07-17 01:10:46.000 198 33704.85 35.66 17097.10 88888.00 2015-07-17 01:10:47.000 198 33704.86 35.68 17097.10 88888.00 2015-07-17 01:10:48.000 198 33704.88 35.67 17097.10 88888.00 2015-07-17 01:10:49.000 198 33704.88 35.64 17097.08 88888.00 2015-07-17 01:10:50.000 198 33704.88 35.63 17097.08 37793.24 2015-07-17 01:10:51.000 198 33704.87 35.65 17097.10 88888.00 2015-07-17 01:10:52.000 198 33704.85 35.69 17097.10 88888.00 2015-07-17 01:10:53.000 198 33704.84 35.70 17097.08 88888.00 2015-07-17 01:10:54.000 198 33704.88 35.68 17097.10 88888.00 2015-07-17 01:10:55.000 198 33704.83 35.67 17097.10 37793.24 2015-07-17 01:10:56.000 198 33704.80 35.63 17097.12 88888.00 2015-07-17 01:10:57.000 198 33704.81 35.60 17097.10 88888.00 2015-07-17 01:10:58.000 198 33704.83 35.65 17097.08 88888.00 2015-07-17 01:10:59.000 198 33704.83 35.65 17097.08 88888.00 2015-07-17 01:11:00.000 198 33704.84 35.65 17097.10 37793.13 2015-07-17 01:11:01.000 198 33704.85 35.63 17097.19 88888.00 2015-07-17 01:11:02.000 198 33704.87 35.62 17097.19 88888.00 2015-07-17 01:11:03.000 198 33704.88 35.66 17097.17 88888.00 2015-07-17 01:11:04.000 198 33704.89 35.67 17097.15 88888.00 2015-07-17 01:11:05.000 198 33704.85 35.67 17097.13 37793.29 2015-07-17 01:11:06.000 198 33704.88 35.65 17097.13 88888.00 2015-07-17 01:11:07.000 198 33704.87 35.68 17097.15 88888.00 2015-07-17 01:11:08.000 198 33704.85 35.69 17097.13 88888.00 2015-07-17 01:11:09.000 198 33704.84 35.68 17097.10 88888.00 2015-07-17 01:11:10.000 198 33704.84 35.65 17097.10 37793.28 2015-07-17 01:11:11.000 198 33704.85 35.68 17097.08 88888.00 2015-07-17 01:11:12.000 198 33704.84 35.68 17097.10 88888.00 2015-07-17 01:11:13.000 198 33704.83 35.70 17097.08 88888.00 2015-07-17 01:11:14.000 198 33704.81 35.69 17097.12 88888.00 2015-07-17 01:11:15.000 198 33704.83 35.72 17097.10 37793.21 2015-07-17 01:11:16.000 198 33704.84 35.68 17097.06 88888.00 2015-07-17 01:11:17.000 198 33704.87 35.60 17097.10 88888.00 2015-07-17 01:11:18.000 198 33704.84 35.63 17097.10 88888.00 2015-07-17 01:11:19.000 198 33704.81 35.65 17097.13 88888.00 2015-07-17 01:11:20.000 198 33704.82 35.68 17097.08 37793.13 2015-07-17 01:11:21.000 198 33704.83 35.71 17097.04 88888.00 2015-07-17 01:11:22.000 198 33704.83 35.69 17097.10 88888.00 2015-07-17 01:11:23.000 198 33704.87 35.65 17097.08 88888.00 2015-07-17 01:11:24.000 198 33704.90 35.63 17097.10 88888.00 2015-07-17 01:11:25.000 198 33704.89 35.66 17097.10 37793.19 2015-07-17 01:11:26.000 198 33704.86 35.66 17097.12 88888.00 2015-07-17 01:11:27.000 198 33704.86 35.68 17097.10 88888.00 2015-07-17 01:11:28.000 198 33704.89 35.69 17097.08 88888.00 2015-07-17 01:11:29.000 198 33704.92 35.66 17097.13 88888.00 2015-07-17 01:11:30.000 198 33704.95 35.64 17097.13 37793.30 2015-07-17 01:11:31.000 198 33704.90 35.65 17097.12 88888.00 2015-07-17 01:11:32.000 198 33704.86 35.63 17097.12 88888.00 2015-07-17 01:11:33.000 198 33704.86 35.61 17097.12 88888.00 2015-07-17 01:11:34.000 198 33704.90 35.60 17097.15 88888.00 2015-07-17 01:11:35.000 198 33704.89 35.63 17097.12 37793.13 2015-07-17 01:11:36.000 198 33704.89 35.64 17097.12 88888.00 2015-07-17 01:11:37.000 198 33704.85 35.66 17097.12 88888.00 2015-07-17 01:11:38.000 198 33704.87 35.65 17097.12 88888.00 2015-07-17 01:11:39.000 198 33704.87 35.67 17097.10 88888.00 2015-07-17 01:11:40.000 198 33704.89 35.69 17097.12 37793.29 2015-07-17 01:11:41.000 198 33704.89 35.68 17097.10 88888.00 2015-07-17 01:11:42.000 198 33704.89 35.71 17097.10 88888.00 2015-07-17 01:11:43.000 198 33704.86 35.68 17097.08 88888.00 2015-07-17 01:11:44.000 198 33704.86 35.71 17097.08 88888.00 2015-07-17 01:11:45.000 198 33704.87 35.74 17097.10 37793.21 2015-07-17 01:11:46.000 198 33704.86 35.71 17097.12 88888.00 2015-07-17 01:11:47.000 198 33704.87 35.68 17097.10 88888.00 2015-07-17 01:11:48.000 198 33704.86 35.73 17097.10 88888.00 2015-07-17 01:11:49.000 198 33704.86 35.74 17097.12 88888.00 2015-07-17 01:11:50.000 198 33704.91 35.74 17097.12 37793.21 2015-07-17 01:11:51.000 198 33704.91 35.68 17097.13 88888.00 2015-07-17 01:11:52.000 198 33704.91 35.70 17097.13 88888.00 2015-07-17 01:11:53.000 198 33704.90 35.71 17097.12 88888.00 2015-07-17 01:11:54.000 198 33704.89 35.69 17097.15 88888.00 2015-07-17 01:11:55.000 198 33704.89 35.67 17097.15 37793.21 2015-07-17 01:11:56.000 198 33704.91 35.69 17097.12 88888.00 2015-07-17 01:11:57.000 198 33704.89 35.72 17097.12 88888.00 2015-07-17 01:11:58.000 198 33704.89 35.74 17097.13 88888.00 2015-07-17 01:11:59.000 198 33704.85 35.72 17097.15 88888.00 2015-07-17 01:12:00.000 198 33704.86 35.79 17097.19 37793.17 2015-07-17 01:12:01.000 198 33704.90 35.79 17097.19 88888.00 2015-07-17 01:12:02.000 198 33704.90 35.79 17097.19 88888.00 2015-07-17 01:12:03.000 198 33704.93 35.76 17097.19 88888.00 2015-07-17 01:12:04.000 198 33704.90 35.73 17097.15 88888.00 2015-07-17 01:12:05.000 198 33704.93 35.72 17097.17 37793.14 2015-07-17 01:12:06.000 198 33704.94 35.71 17097.13 88888.00 2015-07-17 01:12:07.000 198 33704.93 35.70 17097.08 88888.00 2015-07-17 01:12:08.000 198 33704.93 35.72 17097.10 88888.00 2015-07-17 01:12:09.000 198 33704.93 35.70 17097.12 88888.00 2015-07-17 01:12:10.000 198 33704.90 35.71 17097.10 37793.26 2015-07-17 01:12:11.000 198 33704.92 35.75 17097.10 88888.00 2015-07-17 01:12:12.000 198 33704.95 35.74 17097.10 88888.00 2015-07-17 01:12:13.000 198 33704.91 35.71 17097.10 88888.00 2015-07-17 01:12:14.000 198 33704.96 35.73 17097.12 88888.00 2015-07-17 01:12:15.000 198 33704.98 35.75 17097.10 37793.34 2015-07-17 01:12:16.000 198 33704.97 35.72 17097.06 88888.00 2015-07-17 01:12:17.000 198 33704.92 35.70 17097.03 88888.00 2015-07-17 01:12:18.000 198 33704.93 35.71 17097.06 88888.00 2015-07-17 01:12:19.000 198 33704.93 35.71 17097.01 88888.00 2015-07-17 01:12:20.000 198 33704.92 35.69 17097.06 37793.19 2015-07-17 01:12:21.000 198 33704.90 35.69 17097.06 88888.00 2015-07-17 01:12:22.000 198 33704.93 35.73 17097.04 88888.00 2015-07-17 01:12:23.000 198 33704.88 35.66 17097.03 88888.00 2015-07-17 01:12:24.000 198 33704.89 35.65 17097.06 88888.00 2015-07-17 01:12:25.000 198 33704.92 35.69 17097.06 37793.14 2015-07-17 01:12:26.000 198 33704.91 35.71 17097.10 88888.00 2015-07-17 01:12:27.000 198 33704.90 35.69 17097.15 88888.00 2015-07-17 01:12:28.000 198 33704.90 35.71 17097.17 88888.00 2015-07-17 01:12:29.000 198 33704.86 35.73 17097.15 88888.00 2015-07-17 01:12:30.000 198 33704.84 35.73 17097.12 37793.16 2015-07-17 01:12:31.000 198 33704.81 35.72 17097.13 88888.00 2015-07-17 01:12:32.000 198 33704.89 35.74 17097.15 88888.00 2015-07-17 01:12:33.000 198 33704.90 35.77 17097.12 88888.00 2015-07-17 01:12:34.000 198 33704.91 35.72 17097.10 88888.00 2015-07-17 01:12:35.000 198 33704.91 35.71 17097.10 37793.26 2015-07-17 01:12:36.000 198 33704.87 35.71 17097.10 88888.00 2015-07-17 01:12:37.000 198 33704.85 35.71 17097.10 88888.00 2015-07-17 01:12:38.000 198 33704.87 35.69 17097.10 88888.00 2015-07-17 01:12:39.000 198 33704.84 35.69 17097.08 88888.00 2015-07-17 01:12:40.000 198 33704.86 35.70 17097.08 37793.17 2015-07-17 01:12:41.000 198 33704.85 35.69 17097.12 88888.00 2015-07-17 01:12:42.000 198 33704.84 35.67 17097.15 88888.00 2015-07-17 01:12:43.000 198 33704.83 35.67 17097.15 88888.00 2015-07-17 01:12:44.000 198 33704.80 35.69 17097.15 88888.00 2015-07-17 01:12:45.000 198 33704.84 35.68 17097.13 37793.18 2015-07-17 01:12:46.000 198 33704.86 35.65 17097.10 88888.00 2015-07-17 01:12:47.000 198 33704.88 35.66 17097.08 88888.00 2015-07-17 01:12:48.000 198 33704.85 35.67 17097.10 88888.00 2015-07-17 01:12:49.000 198 33704.85 35.69 17097.12 88888.00 2015-07-17 01:12:50.000 198 33704.83 35.68 17097.08 37793.27 2015-07-17 01:12:51.000 198 33704.87 35.68 17097.13 88888.00 2015-07-17 01:12:52.000 198 33704.91 35.67 17097.12 88888.00 2015-07-17 01:12:53.000 198 33704.88 35.70 17097.15 88888.00 2015-07-17 01:12:54.000 198 33704.85 35.72 17097.17 88888.00 2015-07-17 01:12:55.000 198 33704.87 35.72 17097.17 37793.16 2015-07-17 01:12:56.000 198 33704.90 35.70 17097.17 88888.00 2015-07-17 01:12:57.000 198 33704.88 35.73 17097.17 88888.00 2015-07-17 01:12:58.000 198 33704.89 35.72 17097.17 88888.00 2015-07-17 01:12:59.000 198 33704.89 35.69 17097.15 88888.00 2015-07-17 01:13:00.000 198 33704.89 35.71 17097.12 37793.13 2015-07-17 01:13:01.000 198 33704.89 35.69 17097.12 88888.00 2015-07-17 01:13:02.000 198 33704.89 35.63 17097.12 88888.00 2015-07-17 01:13:03.000 198 33704.88 35.60 17097.12 88888.00 2015-07-17 01:13:04.000 198 33704.90 35.68 17097.12 88888.00 2015-07-17 01:13:05.000 198 33704.90 35.71 17097.12 37793.12 2015-07-17 01:13:06.000 198 33704.88 35.69 17097.12 88888.00 2015-07-17 01:13:07.000 198 33704.88 35.67 17097.12 88888.00 2015-07-17 01:13:08.000 198 33704.83 35.71 17097.10 88888.00 2015-07-17 01:13:09.000 198 33704.81 35.72 17097.08 88888.00 2015-07-17 01:13:10.000 198 33704.80 35.69 17097.10 37793.16 2015-07-17 01:13:11.000 198 33704.82 35.72 17097.10 88888.00 2015-07-17 01:13:12.000 198 33704.80 35.69 17097.10 88888.00 2015-07-17 01:13:13.000 198 33704.79 35.69 17097.12 88888.00 2015-07-17 01:13:14.000 198 33704.78 35.67 17097.12 88888.00 2015-07-17 01:13:15.000 198 33704.82 35.67 17097.13 37793.12 2015-07-17 01:13:16.000 198 33704.84 35.67 17097.17 88888.00 2015-07-17 01:13:17.000 198 33704.82 35.65 17097.20 88888.00 2015-07-17 01:13:18.000 198 33704.80 35.67 17097.17 88888.00 2015-07-17 01:13:19.000 198 33704.76 35.70 17097.15 88888.00 2015-07-17 01:13:20.000 198 33704.79 35.71 17097.19 37793.10 2015-07-17 01:13:21.000 198 33704.75 35.72 17097.15 88888.00 2015-07-17 01:13:22.000 198 33704.72 35.71 17097.10 88888.00 2015-07-17 01:13:23.000 198 33704.74 35.76 17097.12 88888.00 2015-07-17 01:13:24.000 198 33704.74 35.79 17097.13 88888.00 2015-07-17 01:13:25.000 198 33704.75 35.81 17097.13 37793.17 2015-07-17 01:13:26.000 198 33704.73 35.76 17097.15 88888.00 2015-07-17 01:13:27.000 198 33704.76 35.71 17097.15 88888.00 2015-07-17 01:13:28.000 198 33704.77 35.74 17097.17 88888.00 2015-07-17 01:13:29.000 198 33704.83 35.77 17097.15 88888.00 2015-07-17 01:13:30.000 198 33704.81 35.74 17097.19 37793.08 2015-07-17 01:13:31.000 198 33704.80 35.73 17097.13 88888.00 2015-07-17 01:13:32.000 198 33704.81 35.73 17097.10 88888.00 2015-07-17 01:13:33.000 198 33704.80 35.70 17097.10 88888.00 2015-07-17 01:13:34.000 198 33704.75 35.63 17097.12 88888.00 2015-07-17 01:13:35.000 198 33704.77 35.63 17097.10 37793.10 2015-07-17 01:13:36.000 198 33704.79 35.67 17097.15 88888.00 2015-07-17 01:13:37.000 198 33704.79 35.69 17097.20 88888.00 2015-07-17 01:13:38.000 198 33704.80 35.71 17097.19 88888.00 2015-07-17 01:13:39.000 198 33704.80 35.69 17097.12 88888.00 2015-07-17 01:13:40.000 198 33704.76 35.66 17097.10 37793.08 2015-07-17 01:13:41.000 198 33704.80 35.64 17097.06 88888.00 2015-07-17 01:13:42.000 198 33704.84 35.63 17097.08 88888.00 2015-07-17 01:13:43.000 198 33704.81 35.63 17097.06 88888.00 2015-07-17 01:13:44.000 198 33704.82 35.69 17097.04 88888.00 2015-07-17 01:13:45.000 198 33704.83 35.68 17097.08 37793.09 2015-07-17 01:13:46.000 198 33704.88 35.69 17097.10 88888.00 2015-07-17 01:13:47.000 198 33704.84 35.68 17097.08 88888.00 2015-07-17 01:13:48.000 198 33704.82 35.66 17097.10 88888.00 2015-07-17 01:13:49.000 198 33704.82 35.67 17097.12 88888.00 2015-07-17 01:13:50.000 198 33704.81 35.68 17097.13 37793.10 2015-07-17 01:13:51.000 198 33704.79 35.67 17097.13 88888.00 2015-07-17 01:13:52.000 198 33704.74 35.67 17097.17 88888.00 2015-07-17 01:13:53.000 198 33704.77 35.68 17097.15 88888.00 2015-07-17 01:13:54.000 198 33704.76 35.67 17097.15 88888.00 2015-07-17 01:13:55.000 198 33704.73 35.68 17097.12 37793.11 2015-07-17 01:13:56.000 198 33704.73 35.66 17097.13 88888.00 2015-07-17 01:13:57.000 198 33704.75 35.62 17097.15 88888.00 2015-07-17 01:13:58.000 198 33704.79 35.67 17097.17 88888.00 2015-07-17 01:13:59.000 198 33704.76 35.65 17097.15 88888.00 2015-07-17 01:14:00.000 198 33704.77 35.65 17097.15 37793.05 2015-07-17 01:14:01.000 198 33704.79 35.65 17097.19 88888.00 2015-07-17 01:14:02.000 198 33704.76 35.66 17097.17 88888.00 2015-07-17 01:14:03.000 198 33704.72 35.66 17097.19 88888.00 2015-07-17 01:14:04.000 198 33704.74 35.69 17097.19 88888.00 2015-07-17 01:14:05.000 198 33704.71 35.70 17097.15 37793.09 2015-07-17 01:14:06.000 198 33704.72 35.70 17097.17 88888.00 2015-07-17 01:14:07.000 198 33704.72 35.65 17097.17 88888.00 2015-07-17 01:14:08.000 198 33704.72 35.69 17097.17 88888.00 2015-07-17 01:14:09.000 198 33704.73 35.70 17097.17 88888.00 2015-07-17 01:14:10.000 198 33704.74 35.70 17097.15 37793.17 2015-07-17 01:14:11.000 198 33704.76 35.66 17097.15 88888.00 2015-07-17 01:14:12.000 198 33704.74 35.66 17097.20 88888.00 2015-07-17 01:14:13.000 198 33704.73 35.67 17097.19 88888.00 2015-07-17 01:14:14.000 198 33704.73 35.64 17097.19 88888.00 2015-07-17 01:14:15.000 198 33704.70 35.66 17097.17 37793.05 2015-07-17 01:14:16.000 198 33704.71 35.69 17097.19 88888.00 2015-07-17 01:14:17.000 198 33704.74 35.64 17097.17 88888.00 2015-07-17 01:14:18.000 198 33704.75 35.64 17097.15 88888.00 2015-07-17 01:14:19.000 198 33704.73 35.64 17097.15 88888.00 2015-07-17 01:14:20.000 198 33704.75 35.65 17097.12 37793.06 2015-07-17 01:14:21.000 198 33704.75 35.61 17097.10 88888.00 2015-07-17 01:14:22.000 198 33704.74 35.58 17097.13 88888.00 2015-07-17 01:14:23.000 198 33704.76 35.60 17097.17 88888.00 2015-07-17 01:14:24.000 198 33704.79 35.59 17097.15 88888.00 2015-07-17 01:14:25.000 198 33704.76 35.58 17097.17 37793.08 2015-07-17 01:14:26.000 198 33704.74 35.56 17097.17 88888.00 2015-07-17 01:14:27.000 198 33704.73 35.55 17097.12 88888.00 2015-07-17 01:14:28.000 198 33704.78 35.57 17097.12 88888.00 2015-07-17 01:14:29.000 198 33704.75 35.59 17097.12 88888.00 2015-07-17 01:14:30.000 198 33704.73 35.60 17097.12 37793.15 2015-07-17 01:14:31.000 198 33704.77 35.60 17097.15 88888.00 2015-07-17 01:14:32.000 198 33704.80 35.58 17097.13 88888.00 2015-07-17 01:14:33.000 198 33704.80 35.56 17097.12 88888.00 2015-07-17 01:14:34.000 198 33704.79 35.59 17097.08 88888.00 2015-07-17 01:14:35.000 198 33704.78 35.57 17097.12 37793.16 2015-07-17 01:14:36.000 198 33704.79 35.58 17097.08 88888.00 2015-07-17 01:14:37.000 198 33704.77 35.55 17097.10 88888.00 2015-07-17 01:14:38.000 198 33704.80 35.56 17097.10 88888.00 2015-07-17 01:14:39.000 198 33704.80 35.59 17097.12 88888.00 2015-07-17 01:14:40.000 198 33704.84 35.62 17097.12 37793.07 2015-07-17 01:14:41.000 198 33704.81 35.60 17097.10 88888.00 2015-07-17 01:14:42.000 198 33704.77 35.56 17097.10 88888.00 2015-07-17 01:14:43.000 198 33704.78 35.55 17097.15 88888.00 2015-07-17 01:14:44.000 198 33704.81 35.56 17097.15 88888.00 2015-07-17 01:14:45.000 198 33704.81 35.60 17097.12 37793.01 2015-07-17 01:14:46.000 198 33704.74 35.60 17097.12 88888.00 2015-07-17 01:14:47.000 198 33704.76 35.59 17097.15 88888.00 2015-07-17 01:14:48.000 198 33704.74 35.57 17097.15 88888.00 2015-07-17 01:14:49.000 198 33704.73 35.58 17097.15 88888.00 2015-07-17 01:14:50.000 198 33704.73 35.61 17097.15 37793.04 2015-07-17 01:14:51.000 198 33704.66 35.59 17097.17 88888.00 2015-07-17 01:14:52.000 198 33704.69 35.58 17097.19 88888.00 2015-07-17 01:14:53.000 198 33704.69 35.57 17097.15 88888.00 2015-07-17 01:14:54.000 198 33704.69 35.62 17097.15 88888.00 2015-07-17 01:14:55.000 198 33704.67 35.61 17097.15 37793.12 2015-07-17 01:14:56.000 198 33704.71 35.59 17097.12 88888.00 2015-07-17 01:14:57.000 198 33704.72 35.60 17097.13 88888.00 2015-07-17 01:14:58.000 198 33704.72 35.56 17097.15 88888.00 2015-07-17 01:14:59.000 198 33704.75 35.51 17097.12 88888.00 2015-07-17 01:15:00.000 198 33704.75 35.51 17097.15 37792.98 2015-07-17 01:15:01.000 198 33704.74 35.53 17097.15 88888.00 2015-07-17 01:15:02.000 198 33704.77 35.57 17097.15 88888.00 2015-07-17 01:15:03.000 198 33704.78 35.58 17097.17 88888.00 2015-07-17 01:15:04.000 198 33704.79 35.55 17097.17 88888.00 2015-07-17 01:15:05.000 198 33704.76 35.55 17097.17 37793.12 2015-07-17 01:15:06.000 198 33704.76 35.55 17097.19 88888.00 2015-07-17 01:15:07.000 198 33704.77 35.54 17097.15 88888.00 2015-07-17 01:15:08.000 198 33704.75 35.52 17097.17 88888.00 2015-07-17 01:15:09.000 198 33704.78 35.54 17097.15 88888.00 2015-07-17 01:15:10.000 198 33704.79 35.52 17097.17 37793.05 2015-07-17 01:15:11.000 198 33704.78 35.52 17097.15 88888.00 2015-07-17 01:15:12.000 198 33704.79 35.55 17097.19 88888.00 2015-07-17 01:15:13.000 198 33704.78 35.56 17097.19 88888.00 2015-07-17 01:15:14.000 198 33704.78 35.57 17097.19 88888.00 2015-07-17 01:15:15.000 198 33704.77 35.60 17097.20 37793.16 2015-07-17 01:15:16.000 198 33704.76 35.57 17097.19 88888.00 2015-07-17 01:15:17.000 198 33704.77 35.57 17097.22 88888.00 2015-07-17 01:15:18.000 198 33704.75 35.62 17097.22 88888.00 2015-07-17 01:15:19.000 198 33704.76 35.60 17097.19 88888.00 2015-07-17 01:15:20.000 198 33704.75 35.56 17097.17 37793.09 2015-07-17 01:15:21.000 198 33704.75 35.59 17097.22 88888.00 2015-07-17 01:15:22.000 198 33704.75 35.58 17097.24 88888.00 2015-07-17 01:15:23.000 198 33704.75 35.62 17097.22 88888.00 2015-07-17 01:15:24.000 198 33704.81 35.63 17097.20 88888.00 2015-07-17 01:15:25.000 198 33704.84 35.65 17097.20 37793.08 2015-07-17 01:15:26.000 198 33704.80 35.63 17097.15 88888.00 2015-07-17 01:15:27.000 198 33704.78 35.62 17097.17 88888.00 2015-07-17 01:15:28.000 198 33704.80 35.63 17097.19 88888.00 2015-07-17 01:15:29.000 198 33704.82 35.60 17097.19 88888.00 2015-07-17 01:15:30.000 198 33704.82 35.57 17097.17 37793.17 2015-07-17 01:15:31.000 198 33704.79 35.54 17097.12 88888.00 2015-07-17 01:15:32.000 198 33704.77 35.57 17097.15 88888.00 2015-07-17 01:15:33.000 198 33704.76 35.60 17097.17 88888.00 2015-07-17 01:15:34.000 198 33704.78 35.60 17097.19 88888.00 2015-07-17 01:15:35.000 198 33704.79 35.61 17097.17 37793.10 2015-07-17 01:15:36.000 198 33704.76 35.61 17097.19 88888.00 2015-07-17 01:15:37.000 198 33704.79 35.58 17097.15 88888.00 2015-07-17 01:15:38.000 198 33704.83 35.63 17097.15 88888.00 2015-07-17 01:15:39.000 198 33704.82 35.61 17097.15 88888.00 2015-07-17 01:15:40.000 198 33704.80 35.57 17097.17 37793.16 2015-07-17 01:15:41.000 198 33704.77 35.58 17097.17 88888.00 2015-07-17 01:15:42.000 198 33704.77 35.58 17097.19 88888.00 2015-07-17 01:15:43.000 198 33704.76 35.58 17097.19 88888.00 2015-07-17 01:15:44.000 198 33704.77 35.60 17097.19 88888.00 2015-07-17 01:15:45.000 198 33704.74 35.58 17097.19 37793.21 2015-07-17 01:15:46.000 198 33704.73 35.60 17097.17 88888.00 2015-07-17 01:15:47.000 198 33704.73 35.62 17097.17 88888.00 2015-07-17 01:15:48.000 198 33704.76 35.57 17097.20 88888.00 2015-07-17 01:15:49.000 198 33704.78 35.58 17097.24 88888.00 2015-07-17 01:15:50.000 198 33704.75 35.56 17097.20 37793.18 2015-07-17 01:15:51.000 198 33704.75 35.53 17097.22 88888.00 2015-07-17 01:15:52.000 198 33704.78 35.55 17097.22 88888.00 2015-07-17 01:15:53.000 198 33704.80 35.56 17097.19 88888.00 2015-07-17 01:15:54.000 198 33704.79 35.55 17097.19 88888.00 2015-07-17 01:15:55.000 198 33704.74 35.58 17097.17 37793.25 2015-07-17 01:15:56.000 198 33704.77 35.59 17097.15 88888.00 2015-07-17 01:15:57.000 198 33704.77 35.57 17097.17 88888.00 2015-07-17 01:15:58.000 198 33704.79 35.54 17097.17 88888.00 2015-07-17 01:15:59.000 198 33704.77 35.56 17097.17 88888.00 2015-07-17 01:16:00.000 198 33704.77 35.60 17097.22 37793.21 2015-07-17 01:16:01.000 198 33704.79 35.59 17097.17 88888.00 2015-07-17 01:16:02.000 198 33704.82 35.56 17097.19 88888.00 2015-07-17 01:16:03.000 198 33704.83 35.57 17097.24 88888.00 2015-07-17 01:16:04.000 198 33704.84 35.59 17097.17 88888.00 2015-07-17 01:16:05.000 198 33704.83 35.59 17097.15 37793.24 2015-07-17 01:16:06.000 198 33704.83 35.57 17097.22 88888.00 2015-07-17 01:16:07.000 198 33704.83 35.57 17097.22 88888.00 2015-07-17 01:16:08.000 198 33704.85 35.57 17097.19 88888.00 2015-07-17 01:16:09.000 198 33704.86 35.54 17097.22 88888.00 2015-07-17 01:16:10.000 198 33704.81 35.54 17097.15 37793.25 2015-07-17 01:16:11.000 198 33704.85 35.58 17097.15 88888.00 2015-07-17 01:16:12.000 198 33704.85 35.58 17097.15 88888.00 2015-07-17 01:16:13.000 198 33704.87 35.57 17097.17 88888.00 2015-07-17 01:16:14.000 198 33704.86 35.64 17097.13 88888.00 2015-07-17 01:16:15.000 198 33704.86 35.64 17097.12 37793.16 2015-07-17 01:16:16.000 198 33704.82 35.64 17097.15 88888.00 2015-07-17 01:16:17.000 198 33704.83 35.63 17097.17 88888.00 2015-07-17 01:16:18.000 198 33704.91 35.64 17097.20 88888.00 2015-07-17 01:16:19.000 198 33704.92 35.61 17097.24 88888.00 2015-07-17 01:16:20.000 198 33704.93 35.58 17097.19 37793.29 2015-07-17 01:16:21.000 198 33704.90 35.60 17097.19 88888.00 2015-07-17 01:16:22.000 198 33704.88 35.60 17097.22 88888.00 2015-07-17 01:16:23.000 198 33704.86 35.53 17097.24 88888.00 2015-07-17 01:16:24.000 198 33704.86 35.52 17097.24 88888.00 2015-07-17 01:16:25.000 198 33704.88 35.55 17097.24 37793.22 2015-07-17 01:16:26.000 198 33704.91 35.54 17097.24 88888.00 2015-07-17 01:16:27.000 198 33704.90 35.52 17097.22 88888.00 2015-07-17 01:16:28.000 198 33704.93 35.52 17097.24 88888.00 2015-07-17 01:16:29.000 198 33704.91 35.57 17097.26 88888.00 2015-07-17 01:16:30.000 198 33704.94 35.53 17097.22 37793.27 2015-07-17 01:16:31.000 198 33704.94 35.51 17097.22 88888.00 2015-07-17 01:16:32.000 198 33704.93 35.47 17097.26 88888.00 2015-07-17 01:16:33.000 198 33704.84 35.47 17097.28 88888.00 2015-07-17 01:16:34.000 198 33704.84 35.51 17097.31 88888.00 2015-07-17 01:16:35.000 198 33704.86 35.50 17097.35 37793.25 2015-07-17 01:16:36.000 198 33704.89 35.54 17097.35 88888.00 2015-07-17 01:16:37.000 198 33704.90 35.53 17097.33 88888.00 2015-07-17 01:16:38.000 198 33704.94 35.53 17097.31 88888.00 2015-07-17 01:16:39.000 198 33704.88 35.55 17097.31 88888.00 2015-07-17 01:16:40.000 198 33704.90 35.50 17097.24 37793.23 2015-07-17 01:16:41.000 198 33704.91 35.51 17097.24 88888.00 2015-07-17 01:16:42.000 198 33704.93 35.53 17097.20 88888.00 2015-07-17 01:16:43.000 198 33704.94 35.50 17097.22 88888.00 2015-07-17 01:16:44.000 198 33704.94 35.48 17097.22 88888.00 2015-07-17 01:16:45.000 198 33704.96 35.54 17097.22 37793.24 2015-07-17 01:16:46.000 198 33705.00 35.63 17097.26 88888.00 2015-07-17 01:16:47.000 198 33704.96 35.60 17097.31 88888.00 2015-07-17 01:16:48.000 198 33704.96 35.54 17097.24 88888.00 2015-07-17 01:16:49.000 198 33704.95 35.54 17097.26 88888.00 2015-07-17 01:16:50.000 198 33704.95 35.49 17097.24 37793.33 2015-07-17 01:16:51.000 198 33704.96 35.47 17097.24 88888.00 2015-07-17 01:16:52.000 198 33704.97 35.52 17097.24 88888.00 2015-07-17 01:16:53.000 198 33704.92 35.57 17097.24 88888.00 2015-07-17 01:16:54.000 198 33704.93 35.56 17097.26 88888.00 2015-07-17 01:16:55.000 198 33704.93 35.54 17097.24 37793.32 2015-07-17 01:16:56.000 198 33704.96 35.50 17097.24 88888.00 2015-07-17 01:16:57.000 198 33704.96 35.53 17097.26 88888.00 2015-07-17 01:16:58.000 198 33704.95 35.53 17097.28 88888.00 2015-07-17 01:16:59.000 198 33704.92 35.52 17097.26 88888.00 2015-07-17 01:17:00.000 198 33704.90 35.47 17097.28 37793.38 2015-07-17 01:17:01.000 198 33704.92 35.45 17097.26 88888.00 2015-07-17 01:17:02.000 198 33704.91 35.48 17097.26 88888.00 2015-07-17 01:17:03.000 198 33704.86 35.47 17097.24 88888.00 2015-07-17 01:17:04.000 198 33704.90 35.49 17097.24 88888.00 2015-07-17 01:17:05.000 198 33704.91 35.52 17097.22 37793.36 2015-07-17 01:17:06.000 198 33704.92 35.54 17097.22 88888.00 2015-07-17 01:17:07.000 198 33704.92 35.54 17097.19 88888.00 2015-07-17 01:17:08.000 198 33704.96 35.59 17097.19 88888.00 2015-07-17 01:17:09.000 198 33704.98 35.58 17097.20 88888.00 2015-07-17 01:17:10.000 198 33704.94 35.56 17097.20 37793.35 2015-07-17 01:17:11.000 198 33704.91 35.57 17097.17 88888.00 2015-07-17 01:17:12.000 198 33704.93 35.56 17097.19 88888.00 2015-07-17 01:17:13.000 198 33704.92 35.54 17097.20 88888.00 2015-07-17 01:17:14.000 198 33704.90 35.54 17097.20 88888.00 2015-07-17 01:17:15.000 198 33704.93 35.56 17097.17 37793.35 2015-07-17 01:17:16.000 198 33704.95 35.55 17097.19 88888.00 2015-07-17 01:17:17.000 198 33704.90 35.53 17097.20 88888.00 2015-07-17 01:17:18.000 198 33704.87 35.51 17097.19 88888.00 2015-07-17 01:17:19.000 198 33704.89 35.57 17097.19 88888.00 2015-07-17 01:17:20.000 198 33704.89 35.62 17097.17 37793.28 2015-07-17 01:17:21.000 198 33704.87 35.59 17097.13 88888.00 2015-07-17 01:17:22.000 198 33704.90 35.54 17097.15 88888.00 2015-07-17 01:17:23.000 198 33704.85 35.57 17097.19 88888.00 2015-07-17 01:17:24.000 198 33704.87 35.62 17097.22 88888.00 2015-07-17 01:17:25.000 198 33704.87 35.61 17097.17 37793.38 2015-07-17 01:17:26.000 198 33704.85 35.62 17097.19 88888.00 2015-07-17 01:17:27.000 198 33704.87 35.62 17097.24 88888.00 2015-07-17 01:17:28.000 198 33704.88 35.54 17097.24 88888.00 2015-07-17 01:17:29.000 198 33704.88 35.53 17097.22 88888.00 2015-07-17 01:17:30.000 198 33704.88 35.53 17097.20 37793.31 2015-07-17 01:17:31.000 198 33704.89 35.51 17097.22 88888.00 2015-07-17 01:17:32.000 198 33704.92 35.54 17097.24 88888.00 2015-07-17 01:17:33.000 198 33704.94 35.54 17097.22 88888.00 2015-07-17 01:17:34.000 198 33704.96 35.51 17097.26 88888.00 2015-07-17 01:17:35.000 198 33704.99 35.47 17097.24 37793.40 2015-07-17 01:17:36.000 198 33704.97 35.44 17097.24 88888.00 2015-07-17 01:17:37.000 198 33704.97 35.51 17097.20 88888.00 2015-07-17 01:17:38.000 198 33705.01 35.54 17097.26 88888.00 2015-07-17 01:17:39.000 198 33705.04 35.56 17097.28 88888.00 2015-07-17 01:17:40.000 198 33705.02 35.60 17097.28 37793.30 2015-07-17 01:17:41.000 198 33705.03 35.55 17097.22 88888.00 2015-07-17 01:17:42.000 198 33705.07 35.53 17097.17 88888.00 2015-07-17 01:17:43.000 198 33705.05 35.51 17097.19 88888.00 2015-07-17 01:17:44.000 198 33705.00 35.52 17097.15 88888.00 2015-07-17 01:17:45.000 198 33705.02 35.53 17097.15 37793.35 2015-07-17 01:17:46.000 198 33705.01 35.54 17097.15 88888.00 2015-07-17 01:17:47.000 198 33705.02 35.60 17097.15 88888.00 2015-07-17 01:17:48.000 198 33705.02 35.56 17097.20 88888.00 2015-07-17 01:17:49.000 198 33705.00 35.54 17097.20 88888.00 2015-07-17 01:17:50.000 198 33705.04 35.52 17097.17 37793.36 2015-07-17 01:17:51.000 198 33705.05 35.48 17097.17 88888.00 2015-07-17 01:17:52.000 198 33705.02 35.48 17097.15 88888.00 2015-07-17 01:17:53.000 198 33705.04 35.52 17097.15 88888.00 2015-07-17 01:17:54.000 198 33705.05 35.55 17097.15 88888.00 2015-07-17 01:17:55.000 198 33705.03 35.56 17097.17 37793.38 2015-07-17 01:17:56.000 198 33705.05 35.58 17097.20 88888.00 2015-07-17 01:17:57.000 198 33705.05 35.57 17097.19 88888.00 2015-07-17 01:17:58.000 198 33705.09 35.56 17097.17 88888.00 2015-07-17 01:17:59.000 198 33705.04 35.56 17097.10 88888.00 2015-07-17 01:18:00.000 198 33705.00 35.54 17097.12 37793.43 2015-07-17 01:18:01.000 198 33705.01 35.55 17097.15 88888.00 2015-07-17 01:18:02.000 198 33705.05 35.57 17097.13 88888.00 2015-07-17 01:18:03.000 198 33705.09 35.57 17097.15 88888.00 2015-07-17 01:18:04.000 198 33705.06 35.57 17097.12 88888.00 2015-07-17 01:18:05.000 198 33705.05 35.51 17097.12 37793.42 2015-07-17 01:18:06.000 198 33705.08 35.50 17097.15 88888.00 2015-07-17 01:18:07.000 198 33705.08 35.49 17097.17 88888.00 2015-07-17 01:18:08.000 198 33705.06 35.50 17097.15 88888.00 2015-07-17 01:18:09.000 198 33705.06 35.50 17097.12 88888.00 2015-07-17 01:18:10.000 198 33705.05 35.50 17097.12 37793.36 2015-07-17 01:18:11.000 198 33705.01 35.49 17097.15 88888.00 2015-07-17 01:18:12.000 198 33705.06 35.47 17097.13 88888.00 2015-07-17 01:18:13.000 198 33705.05 35.51 17097.12 88888.00 2015-07-17 01:18:14.000 198 33705.05 35.49 17097.17 88888.00 2015-07-17 01:18:15.000 198 33705.08 35.50 17097.17 37793.36 2015-07-17 01:18:16.000 198 33705.11 35.53 17097.12 88888.00 2015-07-17 01:18:17.000 198 33705.09 35.52 17097.08 88888.00 2015-07-17 01:18:18.000 198 33705.09 35.51 17097.06 88888.00 2015-07-17 01:18:19.000 198 33705.13 35.51 17097.10 88888.00 2015-07-17 01:18:20.000 198 33705.10 35.51 17097.10 37793.44 2015-07-17 01:18:21.000 198 33705.06 35.48 17097.12 88888.00 2015-07-17 01:18:22.000 198 33705.08 35.47 17097.12 88888.00 2015-07-17 01:18:23.000 198 33705.07 35.51 17097.12 88888.00 2015-07-17 01:18:24.000 198 33705.09 35.51 17097.17 88888.00 2015-07-17 01:18:25.000 198 33705.09 35.52 17097.15 37793.38 2015-07-17 01:18:26.000 198 33705.12 35.58 17097.15 88888.00 2015-07-17 01:18:27.000 198 33705.09 35.58 17097.15 88888.00 2015-07-17 01:18:28.000 198 33705.04 35.58 17097.19 88888.00 2015-07-17 01:18:29.000 198 33705.06 35.57 17097.19 88888.00 2015-07-17 01:18:30.000 198 33705.06 35.57 17097.17 37793.36 2015-07-17 01:18:31.000 198 33705.05 35.58 17097.17 88888.00 2015-07-17 01:18:32.000 198 33705.08 35.56 17097.17 88888.00 2015-07-17 01:18:33.000 198 33705.02 35.54 17097.13 88888.00 2015-07-17 01:18:34.000 198 33705.04 35.58 17097.17 88888.00 2015-07-17 01:18:35.000 198 33705.05 35.61 17097.17 37793.45 2015-07-17 01:18:36.000 198 33705.08 35.61 17097.17 88888.00 2015-07-17 01:18:37.000 198 33705.07 35.63 17097.19 88888.00 2015-07-17 01:18:38.000 198 33705.02 35.58 17097.17 88888.00 2015-07-17 01:18:39.000 198 33705.01 35.56 17097.15 88888.00 2015-07-17 01:18:40.000 198 33705.03 35.57 17097.17 37793.52 2015-07-17 01:18:41.000 198 33705.03 35.55 17097.19 88888.00 2015-07-17 01:18:42.000 198 33705.02 35.57 17097.17 88888.00 2015-07-17 01:18:43.000 198 33705.01 35.57 17097.19 88888.00 2015-07-17 01:18:44.000 198 33705.03 35.60 17097.19 88888.00 2015-07-17 01:18:45.000 198 33705.06 35.61 17097.15 37793.43 2015-07-17 01:18:46.000 198 33705.06 35.63 17097.19 88888.00 2015-07-17 01:18:47.000 198 33705.06 35.61 17097.19 88888.00 2015-07-17 01:18:48.000 198 33705.05 35.57 17097.19 88888.00 2015-07-17 01:18:49.000 198 33705.07 35.57 17097.19 88888.00 2015-07-17 01:18:50.000 198 33705.08 35.56 17097.19 37793.38 2015-07-17 01:18:51.000 198 33705.13 35.53 17097.17 88888.00 2015-07-17 01:18:52.000 198 33705.08 35.55 17097.17 88888.00 2015-07-17 01:18:53.000 198 33705.07 35.56 17097.19 88888.00 2015-07-17 01:18:54.000 198 33705.10 35.56 17097.19 88888.00 2015-07-17 01:18:55.000 198 33705.11 35.55 17097.19 37793.43 2015-07-17 01:18:56.000 198 33705.14 35.57 17097.22 88888.00 2015-07-17 01:18:57.000 198 33705.09 35.54 17097.22 88888.00 2015-07-17 01:18:58.000 198 33705.09 35.56 17097.24 88888.00 2015-07-17 01:18:59.000 198 33705.07 35.52 17097.22 88888.00 2015-07-17 01:19:00.000 198 33705.14 35.52 17097.19 37793.52 2015-07-17 01:19:01.000 198 33705.11 35.52 17097.13 88888.00 2015-07-17 01:19:02.000 198 33705.12 35.53 17097.10 88888.00 2015-07-17 01:19:03.000 198 33705.07 35.55 17097.08 88888.00 2015-07-17 01:19:04.000 198 33705.05 35.53 17097.08 88888.00 2015-07-17 01:19:05.000 198 33705.06 35.53 17097.15 37793.42 2015-07-17 01:19:06.000 198 33705.05 35.54 17097.15 88888.00 2015-07-17 01:19:07.000 198 33705.11 35.53 17097.15 88888.00 2015-07-17 01:19:08.000 198 33705.13 35.51 17097.13 88888.00 2015-07-17 01:19:09.000 198 33705.07 35.48 17097.19 88888.00 2015-07-17 01:19:10.000 198 33705.08 35.47 17097.22 37793.50 2015-07-17 01:19:11.000 198 33705.07 35.52 17097.19 88888.00 2015-07-17 01:19:12.000 198 33705.07 35.54 17097.22 88888.00 2015-07-17 01:19:13.000 198 33705.05 35.59 17097.22 88888.00 2015-07-17 01:19:14.000 198 33705.03 35.57 17097.22 88888.00 2015-07-17 01:19:15.000 198 33705.00 35.62 17097.19 37793.37 2015-07-17 01:19:16.000 198 33705.02 35.63 17097.20 88888.00 2015-07-17 01:19:17.000 198 33705.01 35.62 17097.22 88888.00 2015-07-17 01:19:18.000 198 33705.03 35.63 17097.19 88888.00 2015-07-17 01:19:19.000 198 33705.07 35.60 17097.19 88888.00 2015-07-17 01:19:20.000 198 33705.05 35.59 17097.17 37793.48 2015-07-17 01:19:21.000 198 33705.08 35.62 17097.19 88888.00 2015-07-17 01:19:22.000 198 33705.08 35.58 17097.19 88888.00 2015-07-17 01:19:23.000 198 33705.05 35.58 17097.19 88888.00 2015-07-17 01:19:24.000 198 33705.08 35.62 17097.20 88888.00 2015-07-17 01:19:25.000 198 33705.09 35.61 17097.20 37793.40 2015-07-17 01:19:26.000 198 33705.08 35.59 17097.22 88888.00 2015-07-17 01:19:27.000 198 33705.10 35.57 17097.19 88888.00 2015-07-17 01:19:28.000 198 33705.08 35.58 17097.22 88888.00 2015-07-17 01:19:29.000 198 33705.09 35.58 17097.22 88888.00 2015-07-17 01:19:30.000 198 33705.05 35.55 17097.22 37793.37 2015-07-17 01:19:31.000 198 33705.03 35.53 17097.19 88888.00 2015-07-17 01:19:32.000 198 33705.01 35.55 17097.17 88888.00 2015-07-17 01:19:33.000 198 33705.02 35.55 17097.10 88888.00 2015-07-17 01:19:34.000 198 33705.04 35.55 17097.10 88888.00 2015-07-17 01:19:35.000 198 33705.07 35.59 17097.15 37793.50 2015-07-17 01:19:36.000 198 33705.07 35.61 17097.15 88888.00 2015-07-17 01:19:37.000 198 33705.07 35.58 17097.13 88888.00 2015-07-17 01:19:38.000 198 33705.06 35.57 17097.12 88888.00 2015-07-17 01:19:39.000 198 33705.09 35.58 17097.17 88888.00 2015-07-17 01:19:40.000 198 33705.12 35.61 17097.19 37793.41 2015-07-17 01:19:41.000 198 33705.13 35.61 17097.15 88888.00 2015-07-17 01:19:42.000 198 33705.09 35.62 17097.17 88888.00 2015-07-17 01:19:43.000 198 33705.09 35.65 17097.19 88888.00 2015-07-17 01:19:44.000 198 33705.07 35.66 17097.19 88888.00 2015-07-17 01:19:45.000 198 33705.07 35.65 17097.17 37793.48 2015-07-17 01:19:46.000 198 33705.06 35.67 17097.13 88888.00 2015-07-17 01:19:47.000 198 33705.07 35.65 17097.12 88888.00 2015-07-17 01:19:48.000 198 33705.08 35.71 17097.15 88888.00 2015-07-17 01:19:49.000 198 33705.12 35.69 17097.17 88888.00 2015-07-17 01:19:50.000 198 33705.11 35.66 17097.19 37793.38 2015-07-17 01:19:51.000 198 33705.10 35.66 17097.17 88888.00 2015-07-17 01:19:52.000 198 33705.09 35.67 17097.12 88888.00 2015-07-17 01:19:53.000 198 33705.06 35.63 17097.10 88888.00 2015-07-17 01:19:54.000 198 33705.05 35.61 17097.13 88888.00 2015-07-17 01:19:55.000 198 33705.08 35.61 17097.13 37793.40 2015-07-17 01:19:56.000 198 33705.11 35.62 17097.15 88888.00 2015-07-17 01:19:57.000 198 33705.15 35.64 17097.12 88888.00 2015-07-17 01:19:58.000 198 33705.16 35.66 17097.12 88888.00 2015-07-17 01:19:59.000 198 33705.14 35.69 17097.13 88888.00 2015-07-17 01:20:00.000 198 33705.15 35.73 17097.12 37793.49 2015-07-17 01:20:01.000 198 33705.15 35.72 17097.12 88888.00 2015-07-17 01:20:02.000 198 33705.14 35.70 17097.13 88888.00 2015-07-17 01:20:03.000 198 33705.15 35.68 17097.12 88888.00 2015-07-17 01:20:04.000 198 33705.17 35.65 17097.17 88888.00 2015-07-17 01:20:05.000 198 33705.16 35.70 17097.17 37793.35 2015-07-17 01:20:06.000 198 33705.13 35.73 17097.12 88888.00 2015-07-17 01:20:07.000 198 33705.12 35.73 17097.15 88888.00 2015-07-17 01:20:08.000 198 33705.14 35.73 17097.17 88888.00 2015-07-17 01:20:09.000 198 33705.11 35.75 17097.15 88888.00 2015-07-17 01:20:10.000 198 33705.16 35.74 17097.15 37793.43 2015-07-17 01:20:11.000 198 33705.17 35.76 17097.12 88888.00 2015-07-17 01:20:12.000 198 33705.13 35.78 17097.13 88888.00 2015-07-17 01:20:13.000 198 33705.13 35.78 17097.15 88888.00 2015-07-17 01:20:14.000 198 33705.15 35.75 17097.15 88888.00 2015-07-17 01:20:15.000 198 33705.15 35.74 17097.15 37793.50 2015-07-17 01:20:16.000 198 33705.14 35.74 17097.17 88888.00 2015-07-17 01:20:17.000 198 33705.18 35.68 17097.15 88888.00 2015-07-17 01:20:18.000 198 33705.21 35.68 17097.15 88888.00 2015-07-17 01:20:19.000 198 33705.23 35.64 17097.17 88888.00 2015-07-17 01:20:20.000 198 33705.24 35.68 17097.17 37793.55 2015-07-17 01:20:21.000 198 33705.26 35.70 17097.20 88888.00 2015-07-17 01:20:22.000 198 33705.21 35.67 17097.19 88888.00 2015-07-17 01:20:23.000 198 33705.21 35.71 17097.15 88888.00 2015-07-17 01:20:24.000 198 33705.24 35.70 17097.13 88888.00 2015-07-17 01:20:25.000 198 33705.20 35.69 17097.15 37793.43 2015-07-17 01:20:26.000 198 33705.21 35.68 17097.19 88888.00 2015-07-17 01:20:27.000 198 33705.22 35.73 17097.22 88888.00 2015-07-17 01:20:28.000 198 33705.20 35.72 17097.22 88888.00 2015-07-17 01:20:29.000 198 33705.21 35.68 17097.22 88888.00 2015-07-17 01:20:30.000 198 33705.20 35.65 17097.19 37793.48 2015-07-17 01:20:31.000 198 33705.21 35.67 17097.20 88888.00 2015-07-17 01:20:32.000 198 33705.19 35.70 17097.22 88888.00 2015-07-17 01:20:33.000 198 33705.17 35.71 17097.24 88888.00 2015-07-17 01:20:34.000 198 33705.16 35.70 17097.22 88888.00 2015-07-17 01:20:35.000 198 33705.14 35.72 17097.19 37793.46 2015-07-17 01:20:36.000 198 33705.19 35.72 17097.19 88888.00 2015-07-17 01:20:37.000 198 33705.21 35.71 17097.15 88888.00 2015-07-17 01:20:38.000 198 33705.16 35.70 17097.15 88888.00 2015-07-17 01:20:39.000 198 33705.16 35.72 17097.22 88888.00 2015-07-17 01:20:40.000 198 33705.13 35.72 17097.17 37793.54 2015-07-17 01:20:41.000 198 33705.15 35.71 17097.17 88888.00 2015-07-17 01:20:42.000 198 33705.17 35.73 17097.22 88888.00 2015-07-17 01:20:43.000 198 33705.15 35.67 17097.19 88888.00 2015-07-17 01:20:44.000 198 33705.17 35.65 17097.19 88888.00 2015-07-17 01:20:45.000 198 33705.16 35.64 17097.22 37793.52 2015-07-17 01:20:46.000 198 33705.20 35.66 17097.22 88888.00 2015-07-17 01:20:47.000 198 33705.22 35.66 17097.24 88888.00 2015-07-17 01:20:48.000 198 33705.26 35.65 17097.24 88888.00 2015-07-17 01:20:49.000 198 33705.26 35.65 17097.19 88888.00 2015-07-17 01:20:50.000 198 33705.24 35.62 17097.22 37793.48 2015-07-17 01:20:51.000 198 33705.24 35.62 17097.19 88888.00 2015-07-17 01:20:52.000 198 33705.24 35.66 17097.15 88888.00 2015-07-17 01:20:53.000 198 33705.26 35.64 17097.17 88888.00 2015-07-17 01:20:54.000 198 33705.26 35.63 17097.19 88888.00 2015-07-17 01:20:55.000 198 33705.22 35.60 17097.22 37793.63 2015-07-17 01:20:56.000 198 33705.22 35.61 17097.22 88888.00 2015-07-17 01:20:57.000 198 33705.25 35.65 17097.22 88888.00 2015-07-17 01:20:58.000 198 33705.31 35.66 17097.22 88888.00 2015-07-17 01:20:59.000 198 33705.31 35.62 17097.22 88888.00 2015-07-17 01:21:00.000 198 33705.32 35.63 17097.19 37793.63 2015-07-17 01:21:01.000 198 33705.31 35.61 17097.17 88888.00 2015-07-17 01:21:02.000 198 33705.32 35.66 17097.22 88888.00 2015-07-17 01:21:03.000 198 33705.27 35.69 17097.19 88888.00 2015-07-17 01:21:04.000 198 33705.28 35.70 17097.22 88888.00 2015-07-17 01:21:05.000 198 33705.26 35.72 17097.20 37793.57 2015-07-17 01:21:06.000 198 33705.27 35.68 17097.17 88888.00 2015-07-17 01:21:07.000 198 33705.31 35.67 17097.17 88888.00 2015-07-17 01:21:08.000 198 33705.33 35.62 17097.22 88888.00 2015-07-17 01:21:09.000 198 33705.33 35.63 17097.24 88888.00 2015-07-17 01:21:10.000 198 33705.34 35.62 17097.22 37793.58 2015-07-17 01:21:11.000 198 33705.28 35.59 17097.20 88888.00 2015-07-17 01:21:12.000 198 33705.27 35.58 17097.24 88888.00 2015-07-17 01:21:13.000 198 33705.33 35.57 17097.24 88888.00 2015-07-17 01:21:14.000 198 33705.32 35.57 17097.24 88888.00 2015-07-17 01:21:15.000 198 33705.30 35.55 17097.22 37793.58 2015-07-17 01:21:16.000 198 33705.30 35.55 17097.17 88888.00 2015-07-17 01:21:17.000 198 33705.31 35.62 17097.17 88888.00 2015-07-17 01:21:18.000 198 33705.35 35.62 17097.19 88888.00 2015-07-17 01:21:19.000 198 33705.35 35.64 17097.19 88888.00 2015-07-17 01:21:20.000 198 33705.33 35.65 17097.22 37793.70 2015-07-17 01:21:21.000 198 33705.37 35.65 17097.19 88888.00 2015-07-17 01:21:22.000 198 33705.39 35.64 17097.20 88888.00 2015-07-17 01:21:23.000 198 33705.36 35.63 17097.20 88888.00 2015-07-17 01:21:24.000 198 33705.35 35.67 17097.19 88888.00 2015-07-17 01:21:25.000 198 33705.34 35.68 17097.20 37793.60 2015-07-17 01:21:26.000 198 33705.36 35.67 17097.20 88888.00 2015-07-17 01:21:27.000 198 33705.39 35.62 17097.20 88888.00 2015-07-17 01:21:28.000 198 33705.38 35.58 17097.17 88888.00 2015-07-17 01:21:29.000 198 33705.38 35.61 17097.17 88888.00 2015-07-17 01:21:30.000 198 33705.39 35.65 17097.19 37793.64 2015-07-17 01:21:31.000 198 33705.38 35.63 17097.19 88888.00 2015-07-17 01:21:32.000 198 33705.38 35.61 17097.15 88888.00 2015-07-17 01:21:33.000 198 33705.37 35.60 17097.12 88888.00 2015-07-17 01:21:34.000 198 33705.34 35.58 17097.12 88888.00 2015-07-17 01:21:35.000 198 33705.33 35.59 17097.17 37793.64 2015-07-17 01:21:36.000 198 33705.38 35.60 17097.12 88888.00 2015-07-17 01:21:37.000 198 33705.38 35.61 17097.12 88888.00 2015-07-17 01:21:38.000 198 33705.40 35.60 17097.15 88888.00 2015-07-17 01:21:39.000 198 33705.36 35.55 17097.17 88888.00 2015-07-17 01:21:40.000 198 33705.36 35.56 17097.17 37793.80 2015-07-17 01:21:41.000 198 33705.36 35.56 17097.17 88888.00 2015-07-17 01:21:42.000 198 33705.34 35.57 17097.17 88888.00 2015-07-17 01:21:43.000 198 33705.32 35.52 17097.13 88888.00 2015-07-17 01:21:44.000 198 33705.34 35.52 17097.08 88888.00 2015-07-17 01:21:45.000 198 33705.35 35.53 17097.08 37793.68 2015-07-17 01:21:46.000 198 33705.35 35.53 17097.10 88888.00 2015-07-17 01:21:47.000 198 33705.40 35.52 17097.15 88888.00 2015-07-17 01:21:48.000 198 33705.42 35.57 17097.12 88888.00 2015-07-17 01:21:49.000 198 33705.44 35.52 17097.08 88888.00 2015-07-17 01:21:50.000 198 33705.46 35.54 17097.08 37793.64 2015-07-17 01:21:51.000 198 33705.43 35.58 17097.10 88888.00 2015-07-17 01:21:52.000 198 33705.40 35.58 17097.12 88888.00 2015-07-17 01:21:53.000 198 33705.41 35.57 17097.17 88888.00 2015-07-17 01:21:54.000 198 33705.42 35.56 17097.15 88888.00 2015-07-17 01:21:55.000 198 33705.44 35.60 17097.17 37793.67 2015-07-17 01:21:56.000 198 33705.45 35.58 17097.15 88888.00 2015-07-17 01:21:57.000 198 33705.45 35.55 17097.12 88888.00 2015-07-17 01:21:58.000 198 33705.41 35.56 17097.13 88888.00 2015-07-17 01:21:59.000 198 33705.42 35.56 17097.15 88888.00 2015-07-17 01:22:00.000 198 33705.45 35.58 17097.15 37793.77 2015-07-17 01:22:01.000 198 33705.44 35.56 17097.13 88888.00 2015-07-17 01:22:02.000 198 33705.42 35.54 17097.12 88888.00 2015-07-17 01:22:03.000 198 33705.43 35.56 17097.10 88888.00 2015-07-17 01:22:04.000 198 33705.49 35.59 17097.12 88888.00 2015-07-17 01:22:05.000 198 33705.48 35.60 17097.12 37793.74 2015-07-17 01:22:06.000 198 33705.49 35.61 17097.08 88888.00 2015-07-17 01:22:07.000 198 33705.49 35.62 17097.12 88888.00 2015-07-17 01:22:08.000 198 33705.51 35.60 17097.08 88888.00 2015-07-17 01:22:09.000 198 33705.50 35.58 17097.08 88888.00 2015-07-17 01:22:10.000 198 33705.51 35.56 17097.10 37793.74 2015-07-17 01:22:11.000 198 33705.50 35.57 17097.10 88888.00 2015-07-17 01:22:12.000 198 33705.50 35.59 17097.15 88888.00 2015-07-17 01:22:13.000 198 33705.47 35.55 17097.10 88888.00 2015-07-17 01:22:14.000 198 33705.52 35.58 17097.13 88888.00 2015-07-17 01:22:15.000 198 33705.56 35.60 17097.12 37793.72 2015-07-17 01:22:16.000 198 33705.56 35.64 17097.12 88888.00 2015-07-17 01:22:17.000 198 33705.55 35.61 17097.17 88888.00 2015-07-17 01:22:18.000 198 33705.57 35.52 17097.17 88888.00 2015-07-17 01:22:19.000 198 33705.56 35.53 17097.19 88888.00 2015-07-17 01:22:20.000 198 33705.59 35.58 17097.17 37793.86 2015-07-17 01:22:21.000 198 33705.51 35.58 17097.17 88888.00 2015-07-17 01:22:22.000 198 33705.49 35.59 17097.15 88888.00 2015-07-17 01:22:23.000 198 33705.46 35.58 17097.17 88888.00 2015-07-17 01:22:24.000 198 33705.47 35.58 17097.13 88888.00 2015-07-17 01:22:25.000 198 33705.45 35.61 17097.15 37793.76 2015-07-17 01:22:26.000 198 33705.44 35.59 17097.17 88888.00 2015-07-17 01:22:27.000 198 33705.47 35.58 17097.17 88888.00 2015-07-17 01:22:28.000 198 33705.49 35.55 17097.20 88888.00 2015-07-17 01:22:29.000 198 33705.51 35.54 17097.17 88888.00 2015-07-17 01:22:30.000 198 33705.51 35.53 17097.17 37793.76 2015-07-17 01:22:31.000 198 33705.51 35.55 17097.15 88888.00 2015-07-17 01:22:32.000 198 33705.54 35.58 17097.15 88888.00 2015-07-17 01:22:33.000 198 33705.55 35.62 17097.15 88888.00 2015-07-17 01:22:34.000 198 33705.58 35.58 17097.13 88888.00 2015-07-17 01:22:35.000 198 33705.54 35.55 17097.13 37793.78 2015-07-17 01:22:36.000 198 33705.54 35.56 17097.15 88888.00 2015-07-17 01:22:37.000 198 33705.53 35.57 17097.12 88888.00 2015-07-17 01:22:38.000 198 33705.53 35.54 17097.12 88888.00 2015-07-17 01:22:39.000 198 33705.52 35.54 17097.15 88888.00 2015-07-17 01:22:40.000 198 33705.50 35.56 17097.15 37793.85 2015-07-17 01:22:41.000 198 33705.51 35.52 17097.12 88888.00 2015-07-17 01:22:42.000 198 33705.57 35.51 17097.15 88888.00 2015-07-17 01:22:43.000 198 33705.55 35.54 17097.15 88888.00 2015-07-17 01:22:44.000 198 33705.54 35.55 17097.12 88888.00 2015-07-17 01:22:45.000 198 33705.55 35.55 17097.12 37793.79 2015-07-17 01:22:46.000 198 33705.54 35.56 17097.17 88888.00 2015-07-17 01:22:47.000 198 33705.55 35.54 17097.17 88888.00 2015-07-17 01:22:48.000 198 33705.56 35.57 17097.15 88888.00 2015-07-17 01:22:49.000 198 33705.56 35.60 17097.15 88888.00 2015-07-17 01:22:50.000 198 33705.57 35.58 17097.12 37793.75 2015-07-17 01:22:51.000 198 33705.57 35.60 17097.12 88888.00 2015-07-17 01:22:52.000 198 33705.57 35.62 17097.12 88888.00 2015-07-17 01:22:53.000 198 33705.54 35.61 17097.15 88888.00 2015-07-17 01:22:54.000 198 33705.54 35.61 17097.15 88888.00 2015-07-17 01:22:55.000 198 33705.54 35.61 17097.13 37793.79 2015-07-17 01:22:56.000 198 33705.56 35.62 17097.15 88888.00 2015-07-17 01:22:57.000 198 33705.56 35.58 17097.13 88888.00 2015-07-17 01:22:58.000 198 33705.58 35.54 17097.10 88888.00 2015-07-17 01:22:59.000 198 33705.60 35.55 17097.10 88888.00 2015-07-17 01:23:00.000 198 33705.56 35.52 17097.12 37793.84 2015-07-17 01:23:01.000 198 33705.55 35.57 17097.13 88888.00 2015-07-17 01:23:02.000 198 33705.54 35.59 17097.17 88888.00 2015-07-17 01:23:03.000 198 33705.54 35.57 17097.12 88888.00 2015-07-17 01:23:04.000 198 33705.59 35.54 17097.15 88888.00 2015-07-17 01:23:05.000 198 33705.62 35.59 17097.15 37793.82 2015-07-17 01:23:06.000 198 33705.59 35.64 17097.17 88888.00 2015-07-17 01:23:07.000 198 33705.57 35.61 17097.17 88888.00 2015-07-17 01:23:08.000 198 33705.59 35.60 17097.17 88888.00 2015-07-17 01:23:09.000 198 33705.60 35.65 17097.22 88888.00 2015-07-17 01:23:10.000 198 33705.57 35.70 17097.22 37793.83 2015-07-17 01:23:11.000 198 33705.58 35.67 17097.24 88888.00 2015-07-17 01:23:12.000 198 33705.60 35.60 17097.24 88888.00 2015-07-17 01:23:13.000 198 33705.60 35.63 17097.20 88888.00 2015-07-17 01:23:14.000 198 33705.64 35.58 17097.22 88888.00 2015-07-17 01:23:15.000 198 33705.64 35.57 17097.20 37793.78 2015-07-17 01:23:16.000 198 33705.64 35.59 17097.20 88888.00 2015-07-17 01:23:17.000 198 33705.63 35.59 17097.24 88888.00 2015-07-17 01:23:18.000 198 33705.59 35.59 17097.19 88888.00 2015-07-17 01:23:19.000 198 33705.55 35.61 17097.17 88888.00 2015-07-17 01:23:20.000 198 33705.53 35.61 17097.19 37793.85 2015-07-17 01:23:21.000 198 33705.52 35.60 17097.20 88888.00 2015-07-17 01:23:22.000 198 33705.51 35.64 17097.17 88888.00 2015-07-17 01:23:23.000 198 33705.51 35.68 17097.17 88888.00 2015-07-17 01:23:24.000 198 33705.51 35.67 17097.19 88888.00 2015-07-17 01:23:25.000 198 33705.51 35.69 17097.19 37793.79 2015-07-17 01:23:26.000 198 33705.52 35.67 17097.17 88888.00 2015-07-17 01:23:27.000 198 33705.55 35.64 17097.15 88888.00 2015-07-17 01:23:28.000 198 33705.55 35.65 17097.19 88888.00 2015-07-17 01:23:29.000 198 33705.54 35.67 17097.24 88888.00 2015-07-17 01:23:30.000 198 33705.52 35.71 17097.20 37793.81 2015-07-17 01:23:31.000 198 33705.54 35.68 17097.17 88888.00 2015-07-17 01:23:32.000 198 33705.55 35.68 17097.17 88888.00 2015-07-17 01:23:33.000 198 33705.55 35.68 17097.17 88888.00 2015-07-17 01:23:34.000 198 33705.56 35.70 17097.19 88888.00 2015-07-17 01:23:35.000 198 33705.53 35.67 17097.20 37793.75 2015-07-17 01:23:36.000 198 33705.50 35.68 17097.20 88888.00 2015-07-17 01:23:37.000 198 33705.50 35.69 17097.17 88888.00 2015-07-17 01:23:38.000 198 33705.50 35.65 17097.15 88888.00 2015-07-17 01:23:39.000 198 33705.52 35.68 17097.15 88888.00 2015-07-17 01:23:40.000 198 33705.54 35.71 17097.17 37793.86 2015-07-17 01:23:41.000 198 33705.56 35.71 17097.17 88888.00 2015-07-17 01:23:42.000 198 33705.50 35.71 17097.17 88888.00 2015-07-17 01:23:43.000 198 33705.52 35.71 17097.19 88888.00 2015-07-17 01:23:44.000 198 33705.53 35.71 17097.19 88888.00 2015-07-17 01:23:45.000 198 33705.54 35.72 17097.20 37793.85 2015-07-17 01:23:46.000 198 33705.54 35.68 17097.19 88888.00 2015-07-17 01:23:47.000 198 33705.52 35.73 17097.22 88888.00 2015-07-17 01:23:48.000 198 33705.52 35.77 17097.19 88888.00 2015-07-17 01:23:49.000 198 33705.55 35.73 17097.19 88888.00 2015-07-17 01:23:50.000 198 33705.53 35.72 17097.17 37793.72 2015-07-17 01:23:51.000 198 33705.55 35.75 17097.20 88888.00 2015-07-17 01:23:52.000 198 33705.54 35.77 17097.20 88888.00 2015-07-17 01:23:53.000 198 33705.54 35.78 17097.17 88888.00 2015-07-17 01:23:54.000 198 33705.51 35.78 17097.20 88888.00 2015-07-17 01:23:55.000 198 33705.52 35.79 17097.19 37793.74 2015-07-17 01:23:56.000 198 33705.51 35.75 17097.17 88888.00 2015-07-17 01:23:57.000 198 33705.51 35.74 17097.19 88888.00 2015-07-17 01:23:58.000 198 33705.51 35.76 17097.20 88888.00 2015-07-17 01:23:59.000 198 33705.54 35.81 17097.19 88888.00 2015-07-17 01:24:00.000 198 33705.54 35.85 17097.22 37793.82 2015-07-17 01:24:01.000 198 33705.57 35.81 17097.29 88888.00 2015-07-17 01:24:02.000 198 33705.54 35.77 17097.24 88888.00 2015-07-17 01:24:03.000 198 33705.52 35.76 17097.24 88888.00 2015-07-17 01:24:04.000 198 33705.55 35.77 17097.22 88888.00 2015-07-17 01:24:05.000 198 33705.53 35.79 17097.19 37793.69 2015-07-17 01:24:06.000 198 33705.49 35.80 17097.19 88888.00 2015-07-17 01:24:07.000 198 33705.50 35.78 17097.24 88888.00 2015-07-17 01:24:08.000 198 33705.52 35.83 17097.24 88888.00 2015-07-17 01:24:09.000 198 33705.51 35.83 17097.20 88888.00 2015-07-17 01:24:10.000 198 33705.51 35.79 17097.22 37793.77 2015-07-17 01:24:11.000 198 33705.50 35.78 17097.22 88888.00 2015-07-17 01:24:12.000 198 33705.48 35.83 17097.22 88888.00 2015-07-17 01:24:13.000 198 33705.52 35.81 17097.17 88888.00 2015-07-17 01:24:14.000 198 33705.53 35.78 17097.17 88888.00 2015-07-17 01:24:15.000 198 33705.49 35.79 17097.22 37793.71 2015-07-17 01:24:16.000 198 33705.48 35.80 17097.24 88888.00 2015-07-17 01:24:17.000 198 33705.46 35.82 17097.19 88888.00 2015-07-17 01:24:18.000 198 33705.47 35.86 17097.20 88888.00 2015-07-17 01:24:19.000 198 33705.50 35.88 17097.19 88888.00 2015-07-17 01:24:20.000 198 33705.46 35.90 17097.19 37793.75 2015-07-17 01:24:21.000 198 33705.44 35.91 17097.20 88888.00 2015-07-17 01:24:22.000 198 33705.46 35.92 17097.24 88888.00 2015-07-17 01:24:23.000 198 33705.43 35.93 17097.17 88888.00 2015-07-17 01:24:24.000 198 33705.49 35.92 17097.19 88888.00 2015-07-17 01:24:25.000 198 33705.51 35.94 17097.20 37793.88 2015-07-17 01:24:26.000 198 33705.49 35.94 17097.20 88888.00 2015-07-17 01:24:27.000 198 33705.48 35.98 17097.22 88888.00 2015-07-17 01:24:28.000 198 33705.47 35.96 17097.24 88888.00 2015-07-17 01:24:29.000 198 33705.47 35.96 17097.19 88888.00 2015-07-17 01:24:30.000 198 33705.48 35.95 17097.17 37793.86 2015-07-17 01:24:31.000 198 33705.50 35.95 17097.17 88888.00 2015-07-17 01:24:32.000 198 33705.51 35.93 17097.19 88888.00 2015-07-17 01:24:33.000 198 33705.46 35.91 17097.15 88888.00 2015-07-17 01:24:34.000 198 33705.46 35.94 17097.17 88888.00 2015-07-17 01:24:35.000 198 33705.46 35.99 17097.15 37793.75 2015-07-17 01:24:36.000 198 33705.45 35.94 17097.17 88888.00 2015-07-17 01:24:37.000 198 33705.45 35.91 17097.19 88888.00 2015-07-17 01:24:38.000 198 33705.43 35.91 17097.15 88888.00 2015-07-17 01:24:39.000 198 33705.45 35.95 17097.19 88888.00 2015-07-17 01:24:40.000 198 33705.44 35.99 17097.15 37793.86 2015-07-17 01:24:41.000 198 33705.45 35.98 17097.19 88888.00 2015-07-17 01:24:42.000 198 33705.45 35.98 17097.19 88888.00 2015-07-17 01:24:43.000 198 33705.47 36.04 17097.19 88888.00 2015-07-17 01:24:44.000 198 33705.46 36.04 17097.24 88888.00 2015-07-17 01:24:45.000 198 33705.42 36.02 17097.20 37793.79 2015-07-17 01:24:46.000 198 33705.45 36.01 17097.19 88888.00 2015-07-17 01:24:47.000 198 33705.50 36.01 17097.15 88888.00 2015-07-17 01:24:48.000 198 33705.52 36.04 17097.15 88888.00 2015-07-17 01:24:49.000 198 33705.49 36.05 17097.13 88888.00 2015-07-17 01:24:50.000 198 33705.48 36.00 17097.13 37793.70 2015-07-17 01:24:51.000 198 33705.49 35.98 17097.17 88888.00 2015-07-17 01:24:52.000 198 33705.48 35.96 17097.15 88888.00 2015-07-17 01:24:53.000 198 33705.50 35.96 17097.15 88888.00 2015-07-17 01:24:54.000 198 33705.47 35.99 17097.15 88888.00 2015-07-17 01:24:55.000 198 33705.49 36.04 17097.15 37793.78 2015-07-17 01:24:56.000 198 33705.46 36.02 17097.17 88888.00 2015-07-17 01:24:57.000 198 33705.42 36.05 17097.17 88888.00 2015-07-17 01:24:58.000 198 33705.42 36.07 17097.19 88888.00 2015-07-17 01:24:59.000 198 33705.42 36.05 17097.19 88888.00 2015-07-17 01:25:00.000 198 33705.46 36.01 17097.15 37793.76 2015-07-17 01:25:01.000 198 33705.44 35.99 17097.17 88888.00 2015-07-17 01:25:02.000 198 33705.46 36.00 17097.15 88888.00 2015-07-17 01:25:03.000 198 33705.41 35.98 17097.15 88888.00 2015-07-17 01:25:04.000 198 33705.38 36.04 17097.19 88888.00 2015-07-17 01:25:05.000 198 33705.34 36.03 17097.17 37793.82 2015-07-17 01:25:06.000 198 33705.36 35.98 17097.17 88888.00 2015-07-17 01:25:07.000 198 33705.39 36.00 17097.19 88888.00 2015-07-17 01:25:08.000 198 33705.40 36.02 17097.15 88888.00 2015-07-17 01:25:09.000 198 33705.43 36.06 17097.15 88888.00 2015-07-17 01:25:10.000 198 33705.43 36.07 17097.19 37793.72 2015-07-17 01:25:11.000 198 33705.46 36.05 17097.17 88888.00 2015-07-17 01:25:12.000 198 33705.48 36.04 17097.17 88888.00 2015-07-17 01:25:13.000 198 33705.46 36.06 17097.17 88888.00 2015-07-17 01:25:14.000 198 33705.47 36.05 17097.22 88888.00 2015-07-17 01:25:15.000 198 33705.50 36.05 17097.22 37793.75 2015-07-17 01:25:16.000 198 33705.52 36.08 17097.17 88888.00 2015-07-17 01:25:17.000 198 33705.49 36.07 17097.19 88888.00 2015-07-17 01:25:18.000 198 33705.45 36.07 17097.19 88888.00 2015-07-17 01:25:19.000 198 33705.42 36.03 17097.20 88888.00 2015-07-17 01:25:20.000 198 33705.45 36.05 17097.19 37793.79 2015-07-17 01:25:21.000 198 33705.45 36.06 17097.17 88888.00 2015-07-17 01:25:22.000 198 33705.46 36.03 17097.19 88888.00 2015-07-17 01:25:23.000 198 33705.42 36.05 17097.19 88888.00 2015-07-17 01:25:24.000 198 33705.41 36.09 17097.20 88888.00 2015-07-17 01:25:25.000 198 33705.40 36.10 17097.20 37793.73 2015-07-17 01:25:26.000 198 33705.39 36.09 17097.22 88888.00 2015-07-17 01:25:27.000 198 33705.42 36.08 17097.24 88888.00 2015-07-17 01:25:28.000 198 33705.42 36.10 17097.22 88888.00 2015-07-17 01:25:29.000 198 33705.41 36.11 17097.22 88888.00 2015-07-17 01:25:30.000 198 33705.40 36.12 17097.26 37793.74 2015-07-17 01:25:31.000 198 33705.43 36.12 17097.22 88888.00 2015-07-17 01:25:32.000 198 33705.41 36.14 17097.19 88888.00 2015-07-17 01:25:33.000 198 33705.43 36.09 17097.19 88888.00 2015-07-17 01:25:34.000 198 33705.44 36.08 17097.17 88888.00 2015-07-17 01:25:35.000 198 33705.42 36.07 17097.17 37793.71 2015-07-17 01:25:36.000 198 33705.41 36.06 17097.24 88888.00 2015-07-17 01:25:37.000 198 33705.41 36.07 17097.22 88888.00 2015-07-17 01:25:38.000 198 33705.43 36.07 17097.22 88888.00 2015-07-17 01:25:39.000 198 33705.42 36.11 17097.24 88888.00 2015-07-17 01:25:40.000 198 33705.43 36.12 17097.24 37793.67 2015-07-17 01:25:41.000 198 33705.44 36.12 17097.20 88888.00 2015-07-17 01:25:42.000 198 33705.49 36.11 17097.17 88888.00 2015-07-17 01:25:43.000 198 33705.49 36.08 17097.22 88888.00 2015-07-17 01:25:44.000 198 33705.47 36.13 17097.17 88888.00 2015-07-17 01:25:45.000 198 33705.47 36.09 17097.17 37793.82 2015-07-17 01:25:46.000 198 33705.44 36.11 17097.20 88888.00 2015-07-17 01:25:47.000 198 33705.43 36.12 17097.24 88888.00 2015-07-17 01:25:48.000 198 33705.44 36.13 17097.20 88888.00 2015-07-17 01:25:49.000 198 33705.46 36.15 17097.20 88888.00 2015-07-17 01:25:50.000 198 33705.47 36.15 17097.22 37793.74 2015-07-17 01:25:51.000 198 33705.51 36.14 17097.20 88888.00 2015-07-17 01:25:52.000 198 33705.49 36.12 17097.20 88888.00 2015-07-17 01:25:53.000 198 33705.46 36.11 17097.19 88888.00 2015-07-17 01:25:54.000 198 33705.49 36.11 17097.19 88888.00 2015-07-17 01:25:55.000 198 33705.48 36.09 17097.17 37793.73 2015-07-17 01:25:56.000 198 33705.51 36.09 17097.10 88888.00 2015-07-17 01:25:57.000 198 33705.51 36.13 17097.08 88888.00 2015-07-17 01:25:58.000 198 33705.53 36.10 17097.12 88888.00 2015-07-17 01:25:59.000 198 33705.54 36.11 17097.15 88888.00 2015-07-17 01:26:00.000 198 33705.54 36.13 17097.17 37793.89 2015-07-17 01:26:01.000 198 33705.56 36.11 17097.19 88888.00 2015-07-17 01:26:02.000 198 33705.59 36.13 17097.19 88888.00 2015-07-17 01:26:03.000 198 33705.57 36.11 17097.17 88888.00 2015-07-17 01:26:04.000 198 33705.58 36.10 17097.22 88888.00 2015-07-17 01:26:05.000 198 33705.57 36.06 17097.20 37793.87 2015-07-17 01:26:06.000 198 33705.60 36.08 17097.19 88888.00 2015-07-17 01:26:07.000 198 33705.61 36.10 17097.19 88888.00 2015-07-17 01:26:08.000 198 33705.60 36.10 17097.20 88888.00 2015-07-17 01:26:09.000 198 33705.61 36.12 17097.19 88888.00 2015-07-17 01:26:10.000 198 33705.65 36.12 17097.22 37793.83 2015-07-17 01:26:11.000 198 33705.62 36.14 17097.15 88888.00 2015-07-17 01:26:12.000 198 33705.62 36.12 17097.19 88888.00 2015-07-17 01:26:13.000 198 33705.64 36.08 17097.22 88888.00 2015-07-17 01:26:14.000 198 33705.64 36.10 17097.22 88888.00 2015-07-17 01:26:15.000 198 33705.66 36.15 17097.17 37793.86 2015-07-17 01:26:16.000 198 33705.69 36.17 17097.19 88888.00 2015-07-17 01:26:17.000 198 33705.69 36.15 17097.22 88888.00 2015-07-17 01:26:18.000 198 33705.68 36.15 17097.19 88888.00 2015-07-17 01:26:19.000 198 33705.63 36.11 17097.19 88888.00 2015-07-17 01:26:20.000 198 33705.63 36.11 17097.22 37793.89 2015-07-17 01:26:21.000 198 33705.66 36.11 17097.22 88888.00 2015-07-17 01:26:22.000 198 33705.71 36.14 17097.26 88888.00 2015-07-17 01:26:23.000 198 33705.75 36.11 17097.28 88888.00 2015-07-17 01:26:24.000 198 33705.74 36.08 17097.26 88888.00 2015-07-17 01:26:25.000 198 33705.68 36.09 17097.26 37793.98 2015-07-17 01:26:26.000 198 33705.70 36.10 17097.26 88888.00 2015-07-17 01:26:27.000 198 33705.66 36.13 17097.26 88888.00 2015-07-17 01:26:28.000 198 33705.66 36.17 17097.26 88888.00 2015-07-17 01:26:29.000 198 33705.70 36.15 17097.29 88888.00 2015-07-17 01:26:30.000 198 33705.64 36.13 17097.26 37793.89 2015-07-17 01:26:31.000 198 33705.69 36.15 17097.26 88888.00 2015-07-17 01:26:32.000 198 33705.69 36.14 17097.22 88888.00 2015-07-17 01:26:33.000 198 33705.67 36.10 17097.17 88888.00 2015-07-17 01:26:34.000 198 33705.68 36.10 17097.17 88888.00 2015-07-17 01:26:35.000 198 33705.69 36.11 17097.17 37793.84 2015-07-17 01:26:36.000 198 33705.68 36.11 17097.19 88888.00 2015-07-17 01:26:37.000 198 33705.70 36.15 17097.22 88888.00 2015-07-17 01:26:38.000 198 33705.68 36.14 17097.26 88888.00 2015-07-17 01:26:39.000 198 33705.68 36.16 17097.24 88888.00 2015-07-17 01:26:40.000 198 33705.70 36.15 17097.22 37793.92 2015-07-17 01:26:41.000 198 33705.68 36.17 17097.22 88888.00 2015-07-17 01:26:42.000 198 33705.69 36.15 17097.20 88888.00 2015-07-17 01:26:43.000 198 33705.74 36.17 17097.19 88888.00 2015-07-17 01:26:44.000 198 33705.74 36.19 17097.17 88888.00 2015-07-17 01:26:45.000 198 33705.72 36.21 17097.15 37793.98 2015-07-17 01:26:46.000 198 33705.71 36.22 17097.15 88888.00 2015-07-17 01:26:47.000 198 33705.73 36.26 17097.22 88888.00 2015-07-17 01:26:48.000 198 33705.77 36.32 17097.22 88888.00 2015-07-17 01:26:49.000 198 33705.77 36.30 17097.22 88888.00 2015-07-17 01:26:50.000 198 33705.83 36.29 17097.22 37793.92 2015-07-17 01:26:51.000 198 33705.84 36.29 17097.19 88888.00 2015-07-17 01:26:52.000 198 33705.86 36.27 17097.19 88888.00 2015-07-17 01:26:53.000 198 33705.87 36.27 17097.19 88888.00 2015-07-17 01:26:54.000 198 33705.84 36.24 17097.17 88888.00 2015-07-17 01:26:55.000 198 33705.81 36.24 17097.19 37793.93 2015-07-17 01:26:56.000 198 33705.80 36.23 17097.19 88888.00 2015-07-17 01:26:57.000 198 33705.79 36.21 17097.17 88888.00 2015-07-17 01:26:58.000 198 33705.80 36.26 17097.13 88888.00 2015-07-17 01:26:59.000 198 33705.81 36.26 17097.17 88888.00 2015-07-17 01:27:00.000 198 33705.81 36.22 17097.19 37794.02 2015-07-17 01:27:01.000 198 33705.86 36.27 17097.19 88888.00 2015-07-17 01:27:02.000 198 33705.85 36.26 17097.19 88888.00 2015-07-17 01:27:03.000 198 33705.83 36.27 17097.19 88888.00 2015-07-17 01:27:04.000 198 33705.82 36.27 17097.20 88888.00 2015-07-17 01:27:05.000 198 33705.77 36.20 17097.20 37793.91 2015-07-17 01:27:06.000 198 33705.78 36.15 17097.19 88888.00 2015-07-17 01:27:07.000 198 33705.79 36.19 17097.17 88888.00 2015-07-17 01:27:08.000 198 33705.79 36.20 17097.24 88888.00 2015-07-17 01:27:09.000 198 33705.78 36.22 17097.24 88888.00 2015-07-17 01:27:10.000 198 33705.77 36.27 17097.26 37793.87 2015-07-17 01:27:11.000 198 33705.70 36.26 17097.26 88888.00 2015-07-17 01:27:12.000 198 33705.70 36.22 17097.22 88888.00 2015-07-17 01:27:13.000 198 33705.73 36.22 17097.22 88888.00 2015-07-17 01:27:14.000 198 33705.75 36.21 17097.22 88888.00 2015-07-17 01:27:15.000 198 33705.72 36.24 17097.22 37793.89 2015-07-17 01:27:16.000 198 33705.73 36.21 17097.24 88888.00 2015-07-17 01:27:17.000 198 33705.74 36.21 17097.20 88888.00 2015-07-17 01:27:18.000 198 33705.70 36.20 17097.24 88888.00 2015-07-17 01:27:19.000 198 33705.67 36.21 17097.28 88888.00 2015-07-17 01:27:20.000 198 33705.67 36.20 17097.31 37793.84 2015-07-17 01:27:21.000 198 33705.68 36.14 17097.26 88888.00 2015-07-17 01:27:22.000 198 33705.69 36.15 17097.24 88888.00 2015-07-17 01:27:23.000 198 33705.66 36.14 17097.22 88888.00 2015-07-17 01:27:24.000 198 33705.64 36.14 17097.24 88888.00 2015-07-17 01:27:25.000 198 33705.62 36.18 17097.20 37793.92 2015-07-17 01:27:26.000 198 33705.63 36.19 17097.17 88888.00 2015-07-17 01:27:27.000 198 33705.64 36.21 17097.13 88888.00 2015-07-17 01:27:28.000 198 33705.66 36.24 17097.15 88888.00 2015-07-17 01:27:29.000 198 33705.65 36.24 17097.15 88888.00 2015-07-17 01:27:30.000 198 33705.66 36.25 17097.17 37793.83 2015-07-17 01:27:31.000 198 33705.66 36.25 17097.19 88888.00 2015-07-17 01:27:32.000 198 33705.68 36.27 17097.17 88888.00 2015-07-17 01:27:33.000 198 33705.66 36.31 17097.19 88888.00 2015-07-17 01:27:34.000 198 33705.63 36.30 17097.19 88888.00 2015-07-17 01:27:35.000 198 33705.63 36.27 17097.19 37793.80 2015-07-17 01:27:36.000 198 33705.61 36.25 17097.26 88888.00 2015-07-17 01:27:37.000 198 33705.57 36.26 17097.22 88888.00 2015-07-17 01:27:38.000 198 33705.58 36.21 17097.19 88888.00 2015-07-17 01:27:39.000 198 33705.63 36.25 17097.20 88888.00 2015-07-17 01:27:40.000 198 33705.64 36.30 17097.24 37793.89 2015-07-17 01:27:41.000 198 33705.60 36.29 17097.24 88888.00 2015-07-17 01:27:42.000 198 33705.56 36.32 17097.24 88888.00 2015-07-17 01:27:43.000 198 33705.54 36.31 17097.24 88888.00 2015-07-17 01:27:44.000 198 33705.56 36.32 17097.17 88888.00 2015-07-17 01:27:45.000 198 33705.55 36.29 17097.17 37793.76 2015-07-17 01:27:46.000 198 33705.57 36.31 17097.20 88888.00 2015-07-17 01:27:47.000 198 33705.58 36.35 17097.20 88888.00 2015-07-17 01:27:48.000 198 33705.58 36.33 17097.22 88888.00 2015-07-17 01:27:49.000 198 33705.55 36.34 17097.22 88888.00 2015-07-17 01:27:50.000 198 33705.56 36.34 17097.22 37793.76 2015-07-17 01:27:51.000 198 33705.59 36.33 17097.24 88888.00 2015-07-17 01:27:52.000 198 33705.53 36.33 17097.24 88888.00 2015-07-17 01:27:53.000 198 33705.55 36.33 17097.24 88888.00 2015-07-17 01:27:54.000 198 33705.55 36.36 17097.26 88888.00 2015-07-17 01:27:55.000 198 33705.51 36.35 17097.26 37793.66 2015-07-17 01:27:56.000 198 33705.49 36.33 17097.22 88888.00 2015-07-17 01:27:57.000 198 33705.47 36.31 17097.24 88888.00 2015-07-17 01:27:58.000 198 33705.48 36.29 17097.24 88888.00 2015-07-17 01:27:59.000 198 33705.50 36.27 17097.20 88888.00 2015-07-17 01:28:00.000 198 33705.51 36.30 17097.22 37793.67 2015-07-17 01:28:01.000 198 33705.47 36.31 17097.22 88888.00 2015-07-17 01:28:02.000 198 33705.51 36.28 17097.19 88888.00 2015-07-17 01:28:03.000 198 33705.47 36.30 17097.20 88888.00 2015-07-17 01:28:04.000 198 33705.50 36.33 17097.22 88888.00 2015-07-17 01:28:05.000 198 33705.52 36.34 17097.24 37793.73 2015-07-17 01:28:06.000 198 33705.52 36.30 17097.22 88888.00 2015-07-17 01:28:07.000 198 33705.52 36.36 17097.22 88888.00 2015-07-17 01:28:08.000 198 33705.52 36.42 17097.17 88888.00 2015-07-17 01:28:09.000 198 33705.55 36.43 17097.19 88888.00 2015-07-17 01:28:10.000 198 33705.52 36.40 17097.19 37793.65 2015-07-17 01:28:11.000 198 33705.49 36.35 17097.19 88888.00 2015-07-17 01:28:12.000 198 33705.49 36.34 17097.19 88888.00 2015-07-17 01:28:13.000 198 33705.47 36.38 17097.20 88888.00 2015-07-17 01:28:14.000 198 33705.46 36.39 17097.20 88888.00 2015-07-17 01:28:15.000 198 33705.48 36.39 17097.22 37793.66 2015-07-17 01:28:16.000 198 33705.52 36.39 17097.22 88888.00 2015-07-17 01:28:17.000 198 33705.49 36.36 17097.22 88888.00 2015-07-17 01:28:18.000 198 33705.47 36.35 17097.20 88888.00 2015-07-17 01:28:19.000 198 33705.50 36.36 17097.20 88888.00 2015-07-17 01:28:20.000 198 33705.51 36.36 17097.20 37793.75 2015-07-17 01:28:21.000 198 33705.52 36.33 17097.19 88888.00 2015-07-17 01:28:22.000 198 33705.53 36.35 17097.22 88888.00 2015-07-17 01:28:23.000 198 33705.52 36.33 17097.22 88888.00 2015-07-17 01:28:24.000 198 33705.47 36.30 17097.22 88888.00 2015-07-17 01:28:25.000 198 33705.47 36.32 17097.22 37793.74 2015-07-17 01:28:26.000 198 33705.49 36.37 17097.19 88888.00 2015-07-17 01:28:27.000 198 33705.52 36.38 17097.20 88888.00 2015-07-17 01:28:28.000 198 33705.49 36.39 17097.24 88888.00 2015-07-17 01:28:29.000 198 33705.48 36.40 17097.22 88888.00 2015-07-17 01:28:30.000 198 33705.49 36.40 17097.19 37793.67 2015-07-17 01:28:31.000 198 33705.44 36.39 17097.19 88888.00 2015-07-17 01:28:32.000 198 33705.42 36.38 17097.20 88888.00 2015-07-17 01:28:33.000 198 33705.41 36.38 17097.24 88888.00 2015-07-17 01:28:34.000 198 33705.44 36.37 17097.26 88888.00 2015-07-17 01:28:35.000 198 33705.43 36.39 17097.26 37793.64 2015-07-17 01:28:36.000 198 33705.44 36.37 17097.26 88888.00 2015-07-17 01:28:37.000 198 33705.45 36.38 17097.22 88888.00 2015-07-17 01:28:38.000 198 33705.41 36.42 17097.22 88888.00 2015-07-17 01:28:39.000 198 33705.40 36.41 17097.22 88888.00 2015-07-17 01:28:40.000 198 33705.46 36.42 17097.22 37793.65 2015-07-17 01:28:41.000 198 33705.45 36.42 17097.24 88888.00 2015-07-17 01:28:42.000 198 33705.45 36.40 17097.31 88888.00 2015-07-17 01:28:43.000 198 33705.45 36.44 17097.29 88888.00 2015-07-17 01:28:44.000 198 33705.44 36.46 17097.26 88888.00 2015-07-17 01:28:45.000 198 33705.43 36.44 17097.20 37793.73 2015-07-17 01:28:46.000 198 33705.44 36.43 17097.24 88888.00 2015-07-17 01:28:47.000 198 33705.47 36.45 17097.26 88888.00 2015-07-17 01:28:48.000 198 33705.46 36.40 17097.24 88888.00 2015-07-17 01:28:49.000 198 33705.46 36.40 17097.22 88888.00 2015-07-17 01:28:50.000 198 33705.44 36.44 17097.19 37793.66 2015-07-17 01:28:51.000 198 33705.40 36.41 17097.19 88888.00 2015-07-17 01:28:52.000 198 33705.45 36.44 17097.19 88888.00 2015-07-17 01:28:53.000 198 33705.44 36.42 17097.22 88888.00 2015-07-17 01:28:54.000 198 33705.44 36.46 17097.24 88888.00 2015-07-17 01:28:55.000 198 33705.46 36.48 17097.20 37793.65 2015-07-17 01:28:56.000 198 33705.48 36.49 17097.19 88888.00 2015-07-17 01:28:57.000 198 33705.46 36.52 17097.19 88888.00 2015-07-17 01:28:58.000 198 33705.43 36.51 17097.17 88888.00 2015-07-17 01:28:59.000 198 33705.46 36.51 17097.15 88888.00 2015-07-17 01:29:00.000 198 33705.43 36.49 17097.15 37793.73 2015-07-17 01:29:01.000 198 33705.38 36.49 17097.17 88888.00 2015-07-17 01:29:02.000 198 33705.38 36.49 17097.19 88888.00 2015-07-17 01:29:03.000 198 33705.42 36.47 17097.15 88888.00 2015-07-17 01:29:04.000 198 33705.42 36.48 17097.15 88888.00 2015-07-17 01:29:05.000 198 33705.40 36.47 17097.20 37793.76 2015-07-17 01:29:06.000 198 33705.43 36.47 17097.19 88888.00 2015-07-17 01:29:07.000 198 33705.44 36.45 17097.17 88888.00 2015-07-17 01:29:08.000 198 33705.48 36.46 17097.15 88888.00 2015-07-17 01:29:09.000 198 33705.45 36.47 17097.17 88888.00 2015-07-17 01:29:10.000 198 33705.42 36.47 17097.17 37793.66 2015-07-17 01:29:11.000 198 33705.41 36.48 17097.17 88888.00 2015-07-17 01:29:12.000 198 33705.41 36.48 17097.19 88888.00 2015-07-17 01:29:13.000 198 33705.41 36.50 17097.19 88888.00 2015-07-17 01:29:14.000 198 33705.44 36.49 17097.19 88888.00 2015-07-17 01:29:15.000 198 33705.43 36.47 17097.17 37793.67 2015-07-17 01:29:16.000 198 33705.42 36.48 17097.17 88888.00 2015-07-17 01:29:17.000 198 33705.42 36.44 17097.10 88888.00 2015-07-17 01:29:18.000 198 33705.43 36.45 17097.12 88888.00 2015-07-17 01:29:19.000 198 33705.45 36.49 17097.15 88888.00 2015-07-17 01:29:20.000 198 33705.44 36.48 17097.17 37793.63 2015-07-17 01:29:21.000 198 33705.48 36.48 17097.17 88888.00 2015-07-17 01:29:22.000 198 33705.47 36.44 17097.15 88888.00 2015-07-17 01:29:23.000 198 33705.45 36.48 17097.15 88888.00 2015-07-17 01:29:24.000 198 33705.48 36.50 17097.22 88888.00 2015-07-17 01:29:25.000 198 33705.48 36.51 17097.24 37793.78 2015-07-17 01:29:26.000 198 33705.44 36.50 17097.22 88888.00 2015-07-17 01:29:27.000 198 33705.45 36.48 17097.22 88888.00 2015-07-17 01:29:28.000 198 33705.47 36.52 17097.20 88888.00 2015-07-17 01:29:29.000 198 33705.45 36.54 17097.20 88888.00 2015-07-17 01:29:30.000 198 33705.47 36.55 17097.19 37793.67 2015-07-17 01:29:31.000 198 33705.46 36.52 17097.15 88888.00 2015-07-17 01:29:32.000 198 33705.45 36.53 17097.19 88888.00 2015-07-17 01:29:33.000 198 33705.47 36.56 17097.22 88888.00 2015-07-17 01:29:34.000 198 33705.49 36.59 17097.19 88888.00 2015-07-17 01:29:35.000 198 33705.48 36.58 17097.22 37793.79 2015-07-17 01:29:36.000 198 33705.49 36.58 17097.24 88888.00 2015-07-17 01:29:37.000 198 33705.49 36.60 17097.22 88888.00 2015-07-17 01:29:38.000 198 33705.49 36.59 17097.20 88888.00 2015-07-17 01:29:39.000 198 33705.47 36.63 17097.19 88888.00 2015-07-17 01:29:40.000 198 33705.50 36.64 17097.17 37793.66 2015-07-17 01:29:41.000 198 33705.55 36.63 17097.19 88888.00 2015-07-17 01:29:42.000 198 33705.53 36.60 17097.24 88888.00 2015-07-17 01:29:43.000 198 33705.49 36.57 17097.24 88888.00 2015-07-17 01:29:44.000 198 33705.48 36.58 17097.26 88888.00 2015-07-17 01:29:45.000 198 33705.51 36.60 17097.24 37793.80 2015-07-17 01:29:46.000 198 33705.50 36.58 17097.28 88888.00 2015-07-17 01:29:47.000 198 33705.46 36.58 17097.31 88888.00 2015-07-17 01:29:48.000 198 33705.43 36.58 17097.31 88888.00 2015-07-17 01:29:49.000 198 33705.44 36.55 17097.31 88888.00 2015-07-17 01:29:50.000 198 33705.44 36.50 17097.28 37793.63 2015-07-17 01:29:51.000 198 33705.39 36.51 17097.26 88888.00 2015-07-17 01:29:52.000 198 33705.39 36.47 17097.28 88888.00 2015-07-17 01:29:53.000 198 33705.45 36.53 17097.29 88888.00 2015-07-17 01:29:54.000 198 33705.41 36.52 17097.28 88888.00 2015-07-17 01:29:55.000 198 33705.40 36.53 17097.26 37793.63 2015-07-17 01:29:56.000 198 33705.38 36.59 17097.26 88888.00 2015-07-17 01:29:57.000 198 33705.41 36.60 17097.22 88888.00 2015-07-17 01:29:58.000 198 33705.45 36.57 17097.22 88888.00 2015-07-17 01:29:59.000 198 33705.41 36.58 17097.24 88888.00 2015-07-17 01:30:00.000 198 33705.38 36.60 17097.26 37793.66 2015-07-17 01:30:01.000 198 33705.44 36.60 17097.28 88888.00 2015-07-17 01:30:02.000 198 33705.42 36.58 17097.26 88888.00 2015-07-17 01:30:03.000 198 33705.45 36.59 17097.24 88888.00 2015-07-17 01:30:04.000 198 33705.44 36.54 17097.19 88888.00 2015-07-17 01:30:05.000 198 33705.47 36.55 17097.17 37793.70 2015-07-17 01:30:06.000 198 33705.50 36.58 17097.19 88888.00 2015-07-17 01:30:07.000 198 33705.50 36.58 17097.20 88888.00 2015-07-17 01:30:08.000 198 33705.42 36.58 17097.20 88888.00 2015-07-17 01:30:09.000 198 33705.41 36.55 17097.22 88888.00 2015-07-17 01:30:10.000 198 33705.41 36.58 17097.22 37793.74 2015-07-17 01:30:11.000 198 33705.37 36.59 17097.22 88888.00 2015-07-17 01:30:12.000 198 33705.46 36.55 17097.28 88888.00 2015-07-17 01:30:13.000 198 33705.46 36.61 17097.24 88888.00 2015-07-17 01:30:14.000 198 33705.47 36.66 17097.19 88888.00 2015-07-17 01:30:15.000 198 33705.48 36.66 17097.26 37793.62 2015-07-17 01:30:16.000 198 33705.44 36.61 17097.22 88888.00 2015-07-17 01:30:17.000 198 33705.42 36.58 17097.24 88888.00 2015-07-17 01:30:18.000 198 33705.39 36.56 17097.28 88888.00 2015-07-17 01:30:19.000 198 33705.37 36.60 17097.29 88888.00 2015-07-17 01:30:20.000 198 33705.39 36.58 17097.22 37793.65 2015-07-17 01:30:21.000 198 33705.43 36.61 17097.26 88888.00 2015-07-17 01:30:22.000 198 33705.42 36.60 17097.26 88888.00 2015-07-17 01:30:23.000 198 33705.39 36.63 17097.24 88888.00 2015-07-17 01:30:24.000 198 33705.43 36.61 17097.19 88888.00 2015-07-17 01:30:25.000 198 33705.43 36.58 17097.17 37793.71 2015-07-17 01:30:26.000 198 33705.41 36.64 17097.19 88888.00 2015-07-17 01:30:27.000 198 33705.41 36.68 17097.19 88888.00 2015-07-17 01:30:28.000 198 33705.42 36.66 17097.19 88888.00 2015-07-17 01:30:29.000 198 33705.40 36.63 17097.20 88888.00 2015-07-17 01:30:30.000 198 33705.40 36.61 17097.20 37793.66 2015-07-17 01:30:31.000 198 33705.44 36.56 17097.19 88888.00 2015-07-17 01:30:32.000 198 33705.45 36.58 17097.19 88888.00 2015-07-17 01:30:33.000 198 33705.47 36.62 17097.17 88888.00 2015-07-17 01:30:34.000 198 33705.45 36.64 17097.19 88888.00 2015-07-17 01:30:35.000 198 33705.46 36.64 17097.24 37793.58 2015-07-17 01:30:36.000 198 33705.48 36.60 17097.24 88888.00 2015-07-17 01:30:37.000 198 33705.49 36.59 17097.17 88888.00 2015-07-17 01:30:38.000 198 33705.49 36.63 17097.19 88888.00 2015-07-17 01:30:39.000 198 33705.46 36.60 17097.20 88888.00 2015-07-17 01:30:40.000 198 33705.48 36.59 17097.20 37793.66 2015-07-17 01:30:41.000 198 33705.50 36.62 17097.24 88888.00 2015-07-17 01:30:42.000 198 33705.47 36.68 17097.26 88888.00 2015-07-17 01:30:43.000 198 33705.50 36.64 17097.26 88888.00 2015-07-17 01:30:44.000 198 33705.50 36.62 17097.26 88888.00 2015-07-17 01:30:45.000 198 33705.48 36.59 17097.22 37793.68 2015-07-17 01:30:46.000 198 33705.48 36.60 17097.22 88888.00 2015-07-17 01:30:47.000 198 33705.48 36.59 17097.17 88888.00 2015-07-17 01:30:48.000 198 33705.54 36.61 17097.17 88888.00 2015-07-17 01:30:49.000 198 33705.53 36.57 17097.19 88888.00 2015-07-17 01:30:50.000 198 33705.56 36.59 17097.17 37793.70 2015-07-17 01:30:51.000 198 33705.53 36.56 17097.19 88888.00 2015-07-17 01:30:52.000 198 33705.53 36.53 17097.17 88888.00 2015-07-17 01:30:53.000 198 33705.53 36.55 17097.19 88888.00 2015-07-17 01:30:54.000 198 33705.54 36.58 17097.19 88888.00 2015-07-17 01:30:55.000 198 33705.54 36.60 17097.22 37793.72 2015-07-17 01:30:56.000 198 33705.53 36.58 17097.26 88888.00 2015-07-17 01:30:57.000 198 33705.49 36.56 17097.26 88888.00 2015-07-17 01:30:58.000 198 33705.48 36.52 17097.26 88888.00 2015-07-17 01:30:59.000 198 33705.49 36.52 17097.22 88888.00 2015-07-17 01:31:00.000 198 33705.47 36.51 17097.22 37793.72 2015-07-17 01:31:01.000 198 33705.49 36.51 17097.22 88888.00 2015-07-17 01:31:02.000 198 33705.49 36.52 17097.22 88888.00 2015-07-17 01:31:03.000 198 33705.52 36.51 17097.20 88888.00 2015-07-17 01:31:04.000 198 33705.52 36.52 17097.20 88888.00 2015-07-17 01:31:05.000 198 33705.53 36.54 17097.22 37793.79 2015-07-17 01:31:06.000 198 33705.55 36.54 17097.26 88888.00 2015-07-17 01:31:07.000 198 33705.51 36.53 17097.28 88888.00 2015-07-17 01:31:08.000 198 33705.54 36.54 17097.31 88888.00 2015-07-17 01:31:09.000 198 33705.54 36.53 17097.35 88888.00 2015-07-17 01:31:10.000 198 33705.52 36.57 17097.33 37793.69 2015-07-17 01:31:11.000 198 33705.44 36.56 17097.31 88888.00 2015-07-17 01:31:12.000 198 33705.43 36.54 17097.24 88888.00 2015-07-17 01:31:13.000 198 33705.46 36.52 17097.26 88888.00 2015-07-17 01:31:14.000 198 33705.49 36.56 17097.28 88888.00 2015-07-17 01:31:15.000 198 33705.51 36.54 17097.28 37793.69 2015-07-17 01:31:16.000 198 33705.53 36.53 17097.31 88888.00 2015-07-17 01:31:17.000 198 33705.50 36.57 17097.31 88888.00 2015-07-17 01:31:18.000 198 33705.45 36.60 17097.31 88888.00 2015-07-17 01:31:19.000 198 33705.46 36.59 17097.31 88888.00 2015-07-17 01:31:20.000 198 33705.46 36.59 17097.29 37793.80 2015-07-17 01:31:21.000 198 33705.46 36.62 17097.28 88888.00 2015-07-17 01:31:22.000 198 33705.47 36.62 17097.28 88888.00 2015-07-17 01:31:23.000 198 33705.50 36.61 17097.31 88888.00 2015-07-17 01:31:24.000 198 33705.45 36.61 17097.29 88888.00 2015-07-17 01:31:25.000 198 33705.47 36.63 17097.28 37793.81 2015-07-17 01:31:26.000 198 33705.47 36.64 17097.28 88888.00 2015-07-17 01:31:27.000 198 33705.43 36.61 17097.31 88888.00 2015-07-17 01:31:28.000 198 33705.42 36.61 17097.31 88888.00 2015-07-17 01:31:29.000 198 33705.41 36.63 17097.31 88888.00 2015-07-17 01:31:30.000 198 33705.46 36.63 17097.31 37793.76 2015-07-17 01:31:31.000 198 33705.42 36.62 17097.31 88888.00 2015-07-17 01:31:32.000 198 33705.44 36.63 17097.35 88888.00 2015-07-17 01:31:33.000 198 33705.45 36.64 17097.33 88888.00 2015-07-17 01:31:34.000 198 33705.45 36.63 17097.29 88888.00 2015-07-17 01:31:35.000 198 33705.46 36.65 17097.26 37793.77 2015-07-17 01:31:36.000 198 33705.44 36.67 17097.26 88888.00 2015-07-17 01:31:37.000 198 33705.44 36.67 17097.24 88888.00 2015-07-17 01:31:38.000 198 33705.42 36.65 17097.28 88888.00 2015-07-17 01:31:39.000 198 33705.42 36.71 17097.28 88888.00 2015-07-17 01:31:40.000 198 33705.44 36.74 17097.26 37793.72 2015-07-17 01:31:41.000 198 33705.46 36.69 17097.28 88888.00 2015-07-17 01:31:42.000 198 33705.44 36.66 17097.28 88888.00 2015-07-17 01:31:43.000 198 33705.46 36.70 17097.28 88888.00 2015-07-17 01:31:44.000 198 33705.43 36.74 17097.28 88888.00 2015-07-17 01:31:45.000 198 33705.43 36.73 17097.29 37793.76 2015-07-17 01:31:46.000 198 33705.43 36.72 17097.28 88888.00 2015-07-17 01:31:47.000 198 33705.45 36.67 17097.26 88888.00 2015-07-17 01:31:48.000 198 33705.48 36.69 17097.31 88888.00 2015-07-17 01:31:49.000 198 33705.45 36.64 17097.29 88888.00 2015-07-17 01:31:50.000 198 33705.45 36.65 17097.28 37793.70 2015-07-17 01:31:51.000 198 33705.46 36.65 17097.26 88888.00 2015-07-17 01:31:52.000 198 33705.48 36.62 17097.24 88888.00 2015-07-17 01:31:53.000 198 33705.43 36.64 17097.24 88888.00 2015-07-17 01:31:54.000 198 33705.40 36.64 17097.24 88888.00 2015-07-17 01:31:55.000 198 33705.42 36.66 17097.24 37793.70 2015-07-17 01:31:56.000 198 33705.47 36.70 17097.24 88888.00 2015-07-17 01:31:57.000 198 33705.46 36.72 17097.22 88888.00 2015-07-17 01:31:58.000 198 33705.48 36.69 17097.24 88888.00 2015-07-17 01:31:59.000 198 33705.51 36.63 17097.29 88888.00 2015-07-17 01:32:00.000 198 33705.48 36.68 17097.24 37793.67 2015-07-17 01:32:01.000 198 33705.47 36.71 17097.22 88888.00 2015-07-17 01:32:02.000 198 33705.51 36.71 17097.22 88888.00 2015-07-17 01:32:03.000 198 33705.49 36.68 17097.22 88888.00 2015-07-17 01:32:04.000 198 33705.52 36.69 17097.19 88888.00 2015-07-17 01:32:05.000 198 33705.50 36.68 17097.17 37793.82 2015-07-17 01:32:06.000 198 33705.47 36.67 17097.22 88888.00 2015-07-17 01:32:07.000 198 33705.53 36.68 17097.22 88888.00 2015-07-17 01:32:08.000 198 33705.56 36.70 17097.20 88888.00 2015-07-17 01:32:09.000 198 33705.57 36.69 17097.19 88888.00 2015-07-17 01:32:10.000 198 33705.56 36.71 17097.19 37793.74 2015-07-17 01:32:11.000 198 33705.54 36.69 17097.19 88888.00 2015-07-17 01:32:12.000 198 33705.55 36.68 17097.22 88888.00 2015-07-17 01:32:13.000 198 33705.53 36.65 17097.19 88888.00 2015-07-17 01:32:14.000 198 33705.55 36.66 17097.17 88888.00 2015-07-17 01:32:15.000 198 33705.56 36.70 17097.22 37793.72 2015-07-17 01:32:16.000 198 33705.55 36.74 17097.22 88888.00 2015-07-17 01:32:17.000 198 33705.57 36.71 17097.24 88888.00 2015-07-17 01:32:18.000 198 33705.57 36.72 17097.19 88888.00 2015-07-17 01:32:19.000 198 33705.54 36.70 17097.19 88888.00 2015-07-17 01:32:20.000 198 33705.54 36.66 17097.22 37793.69 2015-07-17 01:32:21.000 198 33705.55 36.68 17097.20 88888.00 2015-07-17 01:32:22.000 198 33705.57 36.71 17097.15 88888.00 2015-07-17 01:32:23.000 198 33705.58 36.71 17097.15 88888.00 2015-07-17 01:32:24.000 198 33705.57 36.69 17097.17 88888.00 2015-07-17 01:32:25.000 198 33705.55 36.71 17097.17 37793.85 2015-07-17 01:32:26.000 198 33705.56 36.71 17097.19 88888.00 2015-07-17 01:32:27.000 198 33705.54 36.72 17097.19 88888.00 2015-07-17 01:32:28.000 198 33705.51 36.75 17097.20 88888.00 2015-07-17 01:32:29.000 198 33705.55 36.74 17097.15 88888.00 2015-07-17 01:32:30.000 198 33705.60 36.74 17097.17 37793.81 2015-07-17 01:32:31.000 198 33705.59 36.71 17097.19 88888.00 2015-07-17 01:32:32.000 198 33705.55 36.70 17097.24 88888.00 2015-07-17 01:32:33.000 198 33705.51 36.69 17097.20 88888.00 2015-07-17 01:32:34.000 198 33705.55 36.69 17097.24 88888.00 2015-07-17 01:32:35.000 198 33705.56 36.75 17097.28 37793.73 2015-07-17 01:32:36.000 198 33705.55 36.73 17097.26 88888.00 2015-07-17 01:32:37.000 198 33705.58 36.76 17097.26 88888.00 2015-07-17 01:32:38.000 198 33705.57 36.78 17097.20 88888.00 2015-07-17 01:32:39.000 198 33705.59 36.79 17097.15 88888.00 2015-07-17 01:32:40.000 198 33705.58 36.78 17097.19 37793.74 2015-07-17 01:32:41.000 198 33705.60 36.75 17097.22 88888.00 2015-07-17 01:32:42.000 198 33705.60 36.76 17097.22 88888.00 2015-07-17 01:32:43.000 198 33705.57 36.77 17097.24 88888.00 2015-07-17 01:32:44.000 198 33705.55 36.74 17097.22 88888.00 2015-07-17 01:32:45.000 198 33705.55 36.72 17097.24 37793.84 2015-07-17 01:32:46.000 198 33705.55 36.76 17097.19 88888.00 2015-07-17 01:32:47.000 198 33705.54 36.81 17097.24 88888.00 2015-07-17 01:32:48.000 198 33705.54 36.82 17097.22 88888.00 2015-07-17 01:32:49.000 198 33705.51 36.78 17097.22 88888.00 2015-07-17 01:32:50.000 198 33705.50 36.76 17097.19 37793.73 2015-07-17 01:32:51.000 198 33705.47 36.80 17097.20 88888.00 2015-07-17 01:32:52.000 198 33705.49 36.77 17097.24 88888.00 2015-07-17 01:32:53.000 198 33705.51 36.76 17097.22 88888.00 2015-07-17 01:32:54.000 198 33705.47 36.76 17097.22 88888.00 2015-07-17 01:32:55.000 198 33705.48 36.77 17097.22 37793.71 2015-07-17 01:32:56.000 198 33705.53 36.75 17097.20 88888.00 2015-07-17 01:32:57.000 198 33705.52 36.76 17097.24 88888.00 2015-07-17 01:32:58.000 198 33705.52 36.75 17097.24 88888.00 2015-07-17 01:32:59.000 198 33705.55 36.82 17097.24 88888.00 2015-07-17 01:33:00.000 198 33705.55 36.86 17097.24 37793.70 2015-07-17 01:33:01.000 198 33705.53 36.80 17097.22 88888.00 2015-07-17 01:33:02.000 198 33705.53 36.80 17097.24 88888.00 2015-07-17 01:33:03.000 198 33705.55 36.84 17097.22 88888.00 2015-07-17 01:33:04.000 198 33705.55 36.79 17097.24 88888.00 2015-07-17 01:33:05.000 198 33705.52 36.80 17097.20 37793.80 2015-07-17 01:33:06.000 198 33705.58 36.85 17097.24 88888.00 2015-07-17 01:33:07.000 198 33705.56 36.83 17097.22 88888.00 2015-07-17 01:33:08.000 198 33705.57 36.81 17097.26 88888.00 2015-07-17 01:33:09.000 198 33705.57 36.81 17097.24 88888.00 2015-07-17 01:33:10.000 198 33705.57 36.78 17097.20 37793.81 2015-07-17 01:33:11.000 198 33705.57 36.80 17097.22 88888.00 2015-07-17 01:33:12.000 198 33705.61 36.81 17097.24 88888.00 2015-07-17 01:33:13.000 198 33705.58 36.85 17097.28 88888.00 2015-07-17 01:33:14.000 198 33705.57 36.80 17097.26 88888.00 2015-07-17 01:33:15.000 198 33705.56 36.82 17097.24 37793.73 2015-07-17 01:33:16.000 198 33705.59 36.81 17097.26 88888.00 2015-07-17 01:33:17.000 198 33705.63 36.78 17097.24 88888.00 2015-07-17 01:33:18.000 198 33705.64 36.80 17097.26 88888.00 2015-07-17 01:33:19.000 198 33705.62 36.78 17097.24 88888.00 2015-07-17 01:33:20.000 198 33705.58 36.77 17097.24 37793.79 2015-07-17 01:33:21.000 198 33705.60 36.79 17097.24 88888.00 2015-07-17 01:33:22.000 198 33705.58 36.81 17097.19 88888.00 2015-07-17 01:33:23.000 198 33705.62 36.80 17097.19 88888.00 2015-07-17 01:33:24.000 198 33705.60 36.80 17097.19 88888.00 2015-07-17 01:33:25.000 198 33705.60 36.77 17097.19 37793.86 2015-07-17 01:33:26.000 198 33705.60 36.76 17097.19 88888.00 2015-07-17 01:33:27.000 198 33705.60 36.74 17097.19 88888.00 2015-07-17 01:33:28.000 198 33705.60 36.72 17097.15 88888.00 2015-07-17 01:33:29.000 198 33705.61 36.75 17097.08 88888.00 2015-07-17 01:33:30.000 198 33705.64 36.73 17097.15 37793.81 2015-07-17 01:33:31.000 198 33705.65 36.74 17097.15 88888.00 2015-07-17 01:33:32.000 198 33705.66 36.73 17097.17 88888.00 2015-07-17 01:33:33.000 198 33705.65 36.73 17097.19 88888.00 2015-07-17 01:33:34.000 198 33705.66 36.76 17097.20 88888.00 2015-07-17 01:33:35.000 198 33705.66 36.74 17097.19 37793.75 2015-07-17 01:33:36.000 198 33705.64 36.76 17097.22 88888.00 2015-07-17 01:33:37.000 198 33705.66 36.74 17097.19 88888.00 2015-07-17 01:33:38.000 198 33705.62 36.76 17097.19 88888.00 2015-07-17 01:33:39.000 198 33705.64 36.75 17097.19 88888.00 2015-07-17 01:33:40.000 198 33705.61 36.76 17097.22 37793.76 2015-07-17 01:33:41.000 198 33705.58 36.78 17097.19 88888.00 2015-07-17 01:33:42.000 198 33705.54 36.78 17097.20 88888.00 2015-07-17 01:33:43.000 198 33705.54 36.78 17097.19 88888.00 2015-07-17 01:33:44.000 198 33705.60 36.78 17097.22 88888.00 2015-07-17 01:33:45.000 198 33705.62 36.75 17097.19 37793.67 2015-07-17 01:33:46.000 198 33705.59 36.74 17097.19 88888.00 2015-07-17 01:33:47.000 198 33705.55 36.76 17097.22 88888.00 2015-07-17 01:33:48.000 198 33705.56 36.78 17097.24 88888.00 2015-07-17 01:33:49.000 198 33705.53 36.76 17097.24 88888.00 2015-07-17 01:33:50.000 198 33705.54 36.80 17097.24 37793.80 2015-07-17 01:33:51.000 198 33705.54 36.81 17097.24 88888.00 2015-07-17 01:33:52.000 198 33705.55 36.84 17097.26 88888.00 2015-07-17 01:33:53.000 198 33705.57 36.83 17097.26 88888.00 2015-07-17 01:33:54.000 198 33705.57 36.80 17097.24 88888.00 2015-07-17 01:33:55.000 198 33705.54 36.80 17097.26 37793.78 2015-07-17 01:33:56.000 198 33705.55 36.78 17097.28 88888.00 2015-07-17 01:33:57.000 198 33705.55 36.80 17097.22 88888.00 2015-07-17 01:33:58.000 198 33705.58 36.80 17097.20 88888.00 2015-07-17 01:33:59.000 198 33705.56 36.76 17097.20 88888.00 2015-07-17 01:34:00.000 198 33705.59 36.77 17097.22 37793.75 2015-07-17 01:34:01.000 198 33705.56 36.74 17097.22 88888.00 2015-07-17 01:34:02.000 198 33705.58 36.78 17097.24 88888.00 2015-07-17 01:34:03.000 198 33705.54 36.80 17097.22 88888.00 2015-07-17 01:34:04.000 198 33705.53 36.83 17097.22 88888.00 2015-07-17 01:34:05.000 198 33705.54 36.86 17097.24 37793.81 2015-07-17 01:34:06.000 198 33705.51 36.85 17097.24 88888.00 2015-07-17 01:34:07.000 198 33705.51 36.85 17097.20 88888.00 2015-07-17 01:34:08.000 198 33705.52 36.85 17097.17 88888.00 2015-07-17 01:34:09.000 198 33705.49 36.85 17097.17 88888.00 2015-07-17 01:34:10.000 198 33705.55 36.84 17097.15 37793.79 2015-07-17 01:34:11.000 198 33705.56 36.88 17097.19 88888.00 2015-07-17 01:34:12.000 198 33705.54 36.84 17097.20 88888.00 2015-07-17 01:34:13.000 198 33705.55 36.86 17097.24 88888.00 2015-07-17 01:34:14.000 198 33705.54 36.84 17097.24 88888.00 2015-07-17 01:34:15.000 198 33705.59 36.84 17097.26 37793.70 2015-07-17 01:34:16.000 198 33705.56 36.82 17097.28 88888.00 2015-07-17 01:34:17.000 198 33705.55 36.82 17097.29 88888.00 2015-07-17 01:34:18.000 198 33705.60 36.80 17097.28 88888.00 2015-07-17 01:34:19.000 198 33705.58 36.79 17097.26 88888.00 2015-07-17 01:34:20.000 198 33705.58 36.82 17097.26 37793.78 2015-07-17 01:34:21.000 198 33705.60 36.83 17097.28 88888.00 2015-07-17 01:34:22.000 198 33705.62 36.80 17097.26 88888.00 2015-07-17 01:34:23.000 198 33705.57 36.77 17097.29 88888.00 2015-07-17 01:34:24.000 198 33705.56 36.72 17097.26 88888.00 2015-07-17 01:34:25.000 198 33705.56 36.71 17097.28 37793.81 2015-07-17 01:34:26.000 198 33705.54 36.76 17097.22 88888.00 2015-07-17 01:34:27.000 198 33705.55 36.80 17097.22 88888.00 2015-07-17 01:34:28.000 198 33705.56 36.78 17097.26 88888.00 2015-07-17 01:34:29.000 198 33705.55 36.78 17097.26 88888.00 2015-07-17 01:34:30.000 198 33705.57 36.78 17097.24 37793.76 2015-07-17 01:34:31.000 198 33705.56 36.81 17097.24 88888.00 2015-07-17 01:34:32.000 198 33705.57 36.80 17097.26 88888.00 2015-07-17 01:34:33.000 198 33705.55 36.73 17097.28 88888.00 2015-07-17 01:34:34.000 198 33705.57 36.74 17097.28 88888.00 2015-07-17 01:34:35.000 198 33705.54 36.74 17097.26 37793.71 2015-07-17 01:34:36.000 198 33705.54 36.74 17097.26 88888.00 2015-07-17 01:34:37.000 198 33705.56 36.77 17097.28 88888.00 2015-07-17 01:34:38.000 198 33705.55 36.79 17097.26 88888.00 2015-07-17 01:34:39.000 198 33705.56 36.78 17097.26 88888.00 2015-07-17 01:34:40.000 198 33705.61 36.75 17097.26 37793.72 2015-07-17 01:34:41.000 198 33705.55 36.73 17097.20 88888.00 2015-07-17 01:34:42.000 198 33705.53 36.72 17097.22 88888.00 2015-07-17 01:34:43.000 198 33705.57 36.74 17097.22 88888.00 2015-07-17 01:34:44.000 198 33705.61 36.78 17097.24 88888.00 2015-07-17 01:34:45.000 198 33705.63 36.77 17097.24 37793.76 2015-07-17 01:34:46.000 198 33705.61 36.74 17097.20 88888.00 2015-07-17 01:34:47.000 198 33705.62 36.71 17097.22 88888.00 2015-07-17 01:34:48.000 198 33705.67 36.69 17097.26 88888.00 2015-07-17 01:34:49.000 198 33705.68 36.72 17097.26 88888.00 2015-07-17 01:34:50.000 198 33705.61 36.71 17097.24 37793.83 2015-07-17 01:34:51.000 198 33705.61 36.74 17097.24 88888.00 2015-07-17 01:34:52.000 198 33705.61 36.75 17097.22 88888.00 2015-07-17 01:34:53.000 198 33705.61 36.72 17097.28 88888.00 2015-07-17 01:34:54.000 198 33705.63 36.74 17097.29 88888.00 2015-07-17 01:34:55.000 198 33705.67 36.75 17097.31 37793.72 2015-07-17 01:34:56.000 198 33705.69 36.74 17097.28 88888.00 2015-07-17 01:34:57.000 198 33705.65 36.71 17097.28 88888.00 2015-07-17 01:34:58.000 198 33705.61 36.72 17097.24 88888.00 2015-07-17 01:34:59.000 198 33705.67 36.74 17097.28 88888.00 2015-07-17 01:35:00.000 198 33705.66 36.71 17097.26 37793.80 2015-07-17 01:35:01.000 198 33705.63 36.71 17097.24 88888.00 2015-07-17 01:35:02.000 198 33705.60 36.70 17097.22 88888.00 2015-07-17 01:35:03.000 198 33705.66 36.74 17097.26 88888.00 2015-07-17 01:35:04.000 198 33705.68 36.75 17097.24 88888.00 2015-07-17 01:35:05.000 198 33705.72 36.75 17097.28 37793.76 2015-07-17 01:35:06.000 198 33705.66 36.73 17097.26 88888.00 2015-07-17 01:35:07.000 198 33705.67 36.71 17097.26 88888.00 2015-07-17 01:35:08.000 198 33705.64 36.73 17097.26 88888.00 2015-07-17 01:35:09.000 198 33705.65 36.75 17097.22 88888.00 2015-07-17 01:35:10.000 198 33705.67 36.72 17097.26 37793.80 2015-07-17 01:35:11.000 198 33705.66 36.72 17097.26 88888.00 2015-07-17 01:35:12.000 198 33705.66 36.67 17097.28 88888.00 2015-07-17 01:35:13.000 198 33705.61 36.67 17097.28 88888.00 2015-07-17 01:35:14.000 198 33705.60 36.69 17097.29 88888.00 2015-07-17 01:35:15.000 198 33705.62 36.68 17097.31 37793.82 2015-07-17 01:35:16.000 198 33705.64 36.67 17097.29 88888.00 2015-07-17 01:35:17.000 198 33705.65 36.62 17097.28 88888.00 2015-07-17 01:35:18.000 198 33705.64 36.61 17097.26 88888.00 2015-07-17 01:35:19.000 198 33705.63 36.64 17097.26 88888.00 2015-07-17 01:35:20.000 198 33705.64 36.69 17097.29 37793.75 2015-07-17 01:35:21.000 198 33705.65 36.68 17097.33 88888.00 2015-07-17 01:35:22.000 198 33705.63 36.65 17097.31 88888.00 2015-07-17 01:35:23.000 198 33705.64 36.67 17097.29 88888.00 2015-07-17 01:35:24.000 198 33705.61 36.68 17097.28 88888.00 2015-07-17 01:35:25.000 198 33705.59 36.69 17097.28 37793.82 2015-07-17 01:35:26.000 198 33705.59 36.68 17097.31 88888.00 2015-07-17 01:35:27.000 198 33705.60 36.66 17097.29 88888.00 2015-07-17 01:35:28.000 198 33705.62 36.64 17097.28 88888.00 2015-07-17 01:35:29.000 198 33705.68 36.65 17097.31 88888.00 2015-07-17 01:35:30.000 198 33705.67 36.69 17097.33 37793.82 2015-07-17 01:35:31.000 198 33705.66 36.68 17097.29 88888.00 2015-07-17 01:35:32.000 198 33705.61 36.65 17097.31 88888.00 2015-07-17 01:35:33.000 198 33705.62 36.64 17097.37 88888.00 2015-07-17 01:35:34.000 198 33705.67 36.66 17097.35 88888.00 2015-07-17 01:35:35.000 198 33705.66 36.65 17097.33 37793.79 2015-07-17 01:35:36.000 198 33705.68 36.62 17097.31 88888.00 2015-07-17 01:35:37.000 198 33705.67 36.63 17097.29 88888.00 2015-07-17 01:35:38.000 198 33705.67 36.65 17097.31 88888.00 2015-07-17 01:35:39.000 198 33705.69 36.69 17097.31 88888.00 2015-07-17 01:35:40.000 198 33705.71 36.70 17097.31 37793.90 2015-07-17 01:35:41.000 198 33705.70 36.70 17097.24 88888.00 2015-07-17 01:35:42.000 198 33705.69 36.72 17097.26 88888.00 2015-07-17 01:35:43.000 198 33705.72 36.70 17097.26 88888.00 2015-07-17 01:35:44.000 198 33705.75 36.67 17097.28 88888.00 2015-07-17 01:35:45.000 198 33705.74 36.64 17097.29 37793.90 2015-07-17 01:35:46.000 198 33705.73 36.68 17097.28 88888.00 2015-07-17 01:35:47.000 198 33705.74 36.67 17097.26 88888.00 2015-07-17 01:35:48.000 198 33705.75 36.67 17097.24 88888.00 2015-07-17 01:35:49.000 198 33705.76 36.65 17097.22 88888.00 2015-07-17 01:35:50.000 198 33705.75 36.66 17097.26 37794.01 2015-07-17 01:35:51.000 198 33705.74 36.67 17097.24 88888.00 2015-07-17 01:35:52.000 198 33705.72 36.67 17097.26 88888.00 2015-07-17 01:35:53.000 198 33705.73 36.66 17097.20 88888.00 2015-07-17 01:35:54.000 198 33705.74 36.64 17097.24 88888.00 2015-07-17 01:35:55.000 198 33705.73 36.60 17097.26 37793.93 2015-07-17 01:35:56.000 198 33705.70 36.56 17097.22 88888.00 2015-07-17 01:35:57.000 198 33705.68 36.61 17097.22 88888.00 2015-07-17 01:35:58.000 198 33705.68 36.62 17097.26 88888.00 2015-07-17 01:35:59.000 198 33705.69 36.60 17097.22 88888.00 2015-07-17 01:36:00.000 198 33705.67 36.64 17097.20 37793.88 2015-07-17 01:36:01.000 198 33705.65 36.64 17097.22 88888.00 2015-07-17 01:36:02.000 198 33705.66 36.61 17097.24 88888.00 2015-07-17 01:36:03.000 198 33705.67 36.63 17097.24 88888.00 2015-07-17 01:36:04.000 198 33705.66 36.63 17097.24 88888.00 2015-07-17 01:36:05.000 198 33705.70 36.65 17097.26 37793.95 2015-07-17 01:36:06.000 198 33705.67 36.64 17097.28 88888.00 2015-07-17 01:36:07.000 198 33705.69 36.63 17097.26 88888.00 2015-07-17 01:36:08.000 198 33705.64 36.61 17097.22 88888.00 2015-07-17 01:36:09.000 198 33705.61 36.60 17097.20 88888.00 2015-07-17 01:36:10.000 198 33705.61 36.60 17097.19 37793.95 2015-07-17 01:36:11.000 198 33705.60 36.57 17097.17 88888.00 2015-07-17 01:36:12.000 198 33705.65 36.57 17097.17 88888.00 2015-07-17 01:36:13.000 198 33705.71 36.57 17097.20 88888.00 2015-07-17 01:36:14.000 198 33705.71 36.58 17097.22 88888.00 2015-07-17 01:36:15.000 198 33705.76 36.62 17097.24 37793.92 2015-07-17 01:36:16.000 198 33705.74 36.62 17097.26 88888.00 2015-07-17 01:36:17.000 198 33705.69 36.63 17097.31 88888.00 2015-07-17 01:36:18.000 198 33705.71 36.63 17097.28 88888.00 2015-07-17 01:36:19.000 198 33705.66 36.61 17097.24 88888.00 2015-07-17 01:36:20.000 198 33705.65 36.58 17097.22 37793.90 2015-07-17 01:36:21.000 198 33705.70 36.59 17097.24 88888.00 2015-07-17 01:36:22.000 198 33705.74 36.53 17097.24 88888.00 2015-07-17 01:36:23.000 198 33705.74 36.56 17097.22 88888.00 2015-07-17 01:36:24.000 198 33705.74 36.55 17097.17 88888.00 2015-07-17 01:36:25.000 198 33705.75 36.53 17097.20 37793.93 2015-07-17 01:36:26.000 198 33705.74 36.55 17097.19 88888.00 2015-07-17 01:36:27.000 198 33705.72 36.55 17097.20 88888.00 2015-07-17 01:36:28.000 198 33705.74 36.59 17097.24 88888.00 2015-07-17 01:36:29.000 198 33705.76 36.58 17097.22 88888.00 2015-07-17 01:36:30.000 198 33705.80 36.59 17097.29 37794.03 2015-07-17 01:36:31.000 198 33705.83 36.60 17097.28 88888.00 2015-07-17 01:36:32.000 198 33705.81 36.54 17097.24 88888.00 2015-07-17 01:36:33.000 198 33705.80 36.55 17097.26 88888.00 2015-07-17 01:36:34.000 198 33705.77 36.55 17097.26 88888.00 2015-07-17 01:36:35.000 198 33705.76 36.55 17097.28 37793.94 2015-07-17 01:36:36.000 198 33705.74 36.55 17097.26 88888.00 2015-07-17 01:36:37.000 198 33705.78 36.57 17097.26 88888.00 2015-07-17 01:36:38.000 198 33705.75 36.52 17097.24 88888.00 2015-07-17 01:36:39.000 198 33705.75 36.49 17097.24 88888.00 2015-07-17 01:36:40.000 198 33705.77 36.53 17097.20 37793.94 2015-07-17 01:36:41.000 198 33705.80 36.54 17097.28 88888.00 2015-07-17 01:36:42.000 198 33705.82 36.54 17097.26 88888.00 2015-07-17 01:36:43.000 198 33705.84 36.52 17097.24 88888.00 2015-07-17 01:36:44.000 198 33705.82 36.53 17097.28 88888.00 2015-07-17 01:36:45.000 198 33705.80 36.56 17097.28 37794.03 2015-07-17 01:36:46.000 198 33705.79 36.54 17097.24 88888.00 2015-07-17 01:36:47.000 198 33705.84 36.51 17097.26 88888.00 2015-07-17 01:36:48.000 198 33705.80 36.51 17097.26 88888.00 2015-07-17 01:36:49.000 198 33705.82 36.53 17097.28 88888.00 2015-07-17 01:36:50.000 198 33705.81 36.54 17097.26 37794.05 2015-07-17 01:36:51.000 198 33705.86 36.54 17097.28 88888.00 2015-07-17 01:36:52.000 198 33705.89 36.55 17097.26 88888.00 2015-07-17 01:36:53.000 198 33705.88 36.54 17097.31 88888.00 2015-07-17 01:36:54.000 198 33705.89 36.52 17097.28 88888.00 2015-07-17 01:36:55.000 198 33705.90 36.54 17097.28 37794.03 2015-07-17 01:36:56.000 198 33705.87 36.50 17097.28 88888.00 2015-07-17 01:36:57.000 198 33705.90 36.49 17097.28 88888.00 2015-07-17 01:36:58.000 198 33705.92 36.47 17097.26 88888.00 2015-07-17 01:36:59.000 198 33705.91 36.48 17097.24 88888.00 2015-07-17 01:37:00.000 198 33705.89 36.51 17097.22 37794.06 2015-07-17 01:37:01.000 198 33705.89 36.48 17097.24 88888.00 2015-07-17 01:37:02.000 198 33705.92 36.49 17097.24 88888.00 2015-07-17 01:37:03.000 198 33705.93 36.44 17097.29 88888.00 2015-07-17 01:37:04.000 198 33705.94 36.42 17097.31 88888.00 2015-07-17 01:37:05.000 198 33705.91 36.46 17097.31 37794.12 2015-07-17 01:37:06.000 198 33705.90 36.49 17097.29 88888.00 2015-07-17 01:37:07.000 198 33705.91 36.48 17097.31 88888.00 2015-07-17 01:37:08.000 198 33705.93 36.47 17097.31 88888.00 2015-07-17 01:37:09.000 198 33705.94 36.41 17097.31 88888.00 2015-07-17 01:37:10.000 198 33705.95 36.40 17097.29 37794.11 2015-07-17 01:37:11.000 198 33705.95 36.43 17097.28 88888.00 2015-07-17 01:37:12.000 198 33706.00 36.48 17097.31 88888.00 2015-07-17 01:37:13.000 198 33705.98 36.47 17097.28 88888.00 2015-07-17 01:37:14.000 198 33705.95 36.47 17097.29 88888.00 2015-07-17 01:37:15.000 198 33705.96 36.42 17097.31 37794.09 2015-07-17 01:37:16.000 198 33705.95 36.43 17097.33 88888.00 2015-07-17 01:37:17.000 198 33705.92 36.43 17097.33 88888.00 2015-07-17 01:37:18.000 198 33705.92 36.45 17097.31 88888.00 2015-07-17 01:37:19.000 198 33705.91 36.46 17097.28 88888.00 2015-07-17 01:37:20.000 198 33705.88 36.45 17097.28 37794.15 2015-07-17 01:37:21.000 198 33705.92 36.42 17097.29 88888.00 2015-07-17 01:37:22.000 198 33705.98 36.44 17097.31 88888.00 2015-07-17 01:37:23.000 198 33705.94 36.44 17097.28 88888.00 2015-07-17 01:37:24.000 198 33705.95 36.45 17097.33 88888.00 2015-07-17 01:37:25.000 198 33705.93 36.45 17097.38 37794.10 2015-07-17 01:37:26.000 198 33705.90 36.43 17097.35 88888.00 2015-07-17 01:37:27.000 198 33705.92 36.37 17097.37 88888.00 2015-07-17 01:37:28.000 198 33705.90 36.34 17097.38 88888.00 2015-07-17 01:37:29.000 198 33705.93 36.39 17097.35 88888.00 2015-07-17 01:37:30.000 198 33705.95 36.41 17097.35 37794.19 2015-07-17 01:37:31.000 198 33705.97 36.39 17097.37 88888.00 2015-07-17 01:37:32.000 198 33705.95 36.35 17097.37 88888.00 2015-07-17 01:37:33.000 198 33705.96 36.39 17097.38 88888.00 2015-07-17 01:37:34.000 198 33705.97 36.41 17097.35 88888.00 2015-07-17 01:37:35.000 198 33705.98 36.46 17097.38 37794.09 2015-07-17 01:37:36.000 198 33705.95 36.43 17097.42 88888.00 2015-07-17 01:37:37.000 198 33705.91 36.42 17097.42 88888.00 2015-07-17 01:37:38.000 198 33705.92 36.43 17097.40 88888.00 2015-07-17 01:37:39.000 198 33705.92 36.45 17097.38 88888.00 2015-07-17 01:37:40.000 198 33705.95 36.42 17097.35 37794.12 2015-07-17 01:37:41.000 198 33705.94 36.42 17097.40 88888.00 2015-07-17 01:37:42.000 198 33705.95 36.42 17097.38 88888.00 2015-07-17 01:37:43.000 198 33705.98 36.45 17097.44 88888.00 2015-07-17 01:37:44.000 198 33706.00 36.45 17097.38 88888.00 2015-07-17 01:37:45.000 198 33705.97 36.45 17097.35 37794.15 2015-07-17 01:37:46.000 198 33705.97 36.42 17097.38 88888.00 2015-07-17 01:37:47.000 198 33705.92 36.41 17097.38 88888.00 2015-07-17 01:37:48.000 198 33705.96 36.44 17097.38 88888.00 2015-07-17 01:37:49.000 198 33705.99 36.45 17097.40 88888.00 2015-07-17 01:37:50.000 198 33705.97 36.43 17097.38 37794.18 2015-07-17 01:37:51.000 198 33705.97 36.49 17097.35 88888.00 2015-07-17 01:37:52.000 198 33705.96 36.46 17097.35 88888.00 2015-07-17 01:37:53.000 198 33705.93 36.44 17097.33 88888.00 2015-07-17 01:37:54.000 198 33705.93 36.47 17097.35 88888.00 2015-07-17 01:37:55.000 198 33705.92 36.50 17097.42 37794.15 2015-07-17 01:37:56.000 198 33705.95 36.48 17097.42 88888.00 2015-07-17 01:37:57.000 198 33705.95 36.52 17097.38 88888.00 2015-07-17 01:37:58.000 198 33705.95 36.51 17097.38 88888.00 2015-07-17 01:37:59.000 198 33705.94 36.51 17097.38 88888.00 2015-07-17 01:38:00.000 198 33705.96 36.52 17097.33 37794.16 2015-07-17 01:38:01.000 198 33705.96 36.48 17097.35 88888.00 2015-07-17 01:38:02.000 198 33705.94 36.48 17097.35 88888.00 2015-07-17 01:38:03.000 198 33705.93 36.51 17097.42 88888.00 2015-07-17 01:38:04.000 198 33705.95 36.51 17097.44 88888.00 2015-07-17 01:38:05.000 198 33705.96 36.45 17097.44 37794.14 2015-07-17 01:38:06.000 198 33705.96 36.42 17097.40 88888.00 2015-07-17 01:38:07.000 198 33705.95 36.43 17097.38 88888.00 2015-07-17 01:38:08.000 198 33705.92 36.48 17097.37 88888.00 2015-07-17 01:38:09.000 198 33705.93 36.53 17097.35 88888.00 2015-07-17 01:38:10.000 198 33705.93 36.50 17097.35 37794.21 2015-07-17 01:38:11.000 198 33705.94 36.49 17097.33 88888.00 2015-07-17 01:38:12.000 198 33705.90 36.47 17097.33 88888.00 2015-07-17 01:38:13.000 198 33705.90 36.42 17097.33 88888.00 2015-07-17 01:38:14.000 198 33705.92 36.42 17097.35 88888.00 2015-07-17 01:38:15.000 198 33705.88 36.45 17097.35 37794.19 2015-07-17 01:38:16.000 198 33705.90 36.45 17097.33 88888.00 2015-07-17 01:38:17.000 198 33705.90 36.43 17097.33 88888.00 2015-07-17 01:38:18.000 198 33705.96 36.41 17097.33 88888.00 2015-07-17 01:38:19.000 198 33705.97 36.43 17097.31 88888.00 2015-07-17 01:38:20.000 198 33705.98 36.46 17097.29 37794.22 2015-07-17 01:38:21.000 198 33705.96 36.48 17097.33 88888.00 2015-07-17 01:38:22.000 198 33705.95 36.48 17097.35 88888.00 2015-07-17 01:38:23.000 198 33705.98 36.45 17097.35 88888.00 2015-07-17 01:38:24.000 198 33705.98 36.43 17097.33 88888.00 2015-07-17 01:38:25.000 198 33705.95 36.46 17097.33 37794.12 2015-07-17 01:38:26.000 198 33705.93 36.45 17097.33 88888.00 2015-07-17 01:38:27.000 198 33705.95 36.42 17097.35 88888.00 2015-07-17 01:38:28.000 198 33705.93 36.42 17097.38 88888.00 2015-07-17 01:38:29.000 198 33705.94 36.39 17097.35 88888.00 2015-07-17 01:38:30.000 198 33705.98 36.44 17097.33 37794.26 2015-07-17 01:38:31.000 198 33705.97 36.45 17097.35 88888.00 2015-07-17 01:38:32.000 198 33705.97 36.44 17097.37 88888.00 2015-07-17 01:38:33.000 198 33705.95 36.45 17097.35 88888.00 2015-07-17 01:38:34.000 198 33705.92 36.46 17097.38 88888.00 2015-07-17 01:38:35.000 198 33705.87 36.45 17097.38 37794.18 2015-07-17 01:38:36.000 198 33705.89 36.48 17097.35 88888.00 2015-07-17 01:38:37.000 198 33705.87 36.48 17097.35 88888.00 2015-07-17 01:38:38.000 198 33705.89 36.48 17097.37 88888.00 2015-07-17 01:38:39.000 198 33705.90 36.44 17097.35 88888.00 2015-07-17 01:38:40.000 198 33705.93 36.43 17097.31 37794.24 2015-07-17 01:38:41.000 198 33705.92 36.41 17097.31 88888.00 2015-07-17 01:38:42.000 198 33705.92 36.44 17097.33 88888.00 2015-07-17 01:38:43.000 198 33705.93 36.44 17097.33 88888.00 2015-07-17 01:38:44.000 198 33705.94 36.43 17097.29 88888.00 2015-07-17 01:38:45.000 198 33705.95 36.43 17097.31 37794.16 2015-07-17 01:38:46.000 198 33705.90 36.45 17097.31 88888.00 2015-07-17 01:38:47.000 198 33705.94 36.44 17097.33 88888.00 2015-07-17 01:38:48.000 198 33705.97 36.45 17097.33 88888.00 2015-07-17 01:38:49.000 198 33706.01 36.49 17097.31 88888.00 2015-07-17 01:38:50.000 198 33706.02 36.49 17097.31 37794.28 2015-07-17 01:38:51.000 198 33705.96 36.47 17097.28 88888.00 2015-07-17 01:38:52.000 198 33705.96 36.45 17097.28 88888.00 2015-07-17 01:38:53.000 198 33705.99 36.46 17097.26 88888.00 2015-07-17 01:38:54.000 198 33706.00 36.45 17097.26 88888.00 2015-07-17 01:38:55.000 198 33705.97 36.44 17097.28 37794.23 2015-07-17 01:38:56.000 198 33705.96 36.43 17097.33 88888.00 2015-07-17 01:38:57.000 198 33705.93 36.42 17097.33 88888.00 2015-07-17 01:38:58.000 198 33705.90 36.42 17097.33 88888.00 2015-07-17 01:38:59.000 198 33705.91 36.40 17097.28 88888.00 2015-07-17 01:39:00.000 198 33705.94 36.39 17097.33 37794.11 2015-07-17 01:39:01.000 198 33705.95 36.41 17097.35 88888.00 2015-07-17 01:39:02.000 198 33705.91 36.41 17097.35 88888.00 2015-07-17 01:39:03.000 198 33705.87 36.47 17097.33 88888.00 2015-07-17 01:39:04.000 198 33705.82 36.46 17097.33 88888.00 2015-07-17 01:39:05.000 198 33705.84 36.45 17097.33 37794.27 2015-07-17 01:39:06.000 198 33705.87 36.46 17097.35 88888.00 2015-07-17 01:39:07.000 198 33705.86 36.48 17097.31 88888.00 2015-07-17 01:39:08.000 198 33705.87 36.51 17097.31 88888.00 2015-07-17 01:39:09.000 198 33705.89 36.52 17097.33 88888.00 2015-07-17 01:39:10.000 198 33705.86 36.47 17097.31 37794.17 2015-07-17 01:39:11.000 198 33705.82 36.44 17097.28 88888.00 2015-07-17 01:39:12.000 198 33705.86 36.44 17097.26 88888.00 2015-07-17 01:39:13.000 198 33705.83 36.44 17097.35 88888.00 2015-07-17 01:39:14.000 198 33705.88 36.45 17097.37 88888.00 2015-07-17 01:39:15.000 198 33705.90 36.46 17097.37 37794.08 2015-07-17 01:39:16.000 198 33705.90 36.44 17097.35 88888.00 2015-07-17 01:39:17.000 198 33705.88 36.43 17097.35 88888.00 2015-07-17 01:39:18.000 198 33705.90 36.49 17097.33 88888.00 2015-07-17 01:39:19.000 198 33705.86 36.46 17097.31 88888.00 2015-07-17 01:39:20.000 198 33705.83 36.46 17097.35 37794.06 2015-07-17 01:39:21.000 198 33705.84 36.48 17097.35 88888.00 2015-07-17 01:39:22.000 198 33705.82 36.50 17097.33 88888.00 2015-07-17 01:39:23.000 198 33705.81 36.49 17097.28 88888.00 2015-07-17 01:39:24.000 198 33705.82 36.52 17097.31 88888.00 2015-07-17 01:39:25.000 198 33705.80 36.48 17097.35 37794.06 2015-07-17 01:39:26.000 198 33705.80 36.48 17097.31 88888.00 2015-07-17 01:39:27.000 198 33705.83 36.52 17097.29 88888.00 2015-07-17 01:39:28.000 198 33705.81 36.53 17097.33 88888.00 2015-07-17 01:39:29.000 198 33705.81 36.54 17097.37 88888.00 2015-07-17 01:39:30.000 198 33705.81 36.54 17097.33 37794.02 2015-07-17 01:39:31.000 198 33705.77 36.49 17097.33 88888.00 2015-07-17 01:39:32.000 198 33705.76 36.47 17097.33 88888.00 2015-07-17 01:39:33.000 198 33705.78 36.45 17097.37 88888.00 2015-07-17 01:39:34.000 198 33705.80 36.48 17097.31 88888.00 2015-07-17 01:39:35.000 198 33705.80 36.47 17097.33 37794.02 2015-07-17 01:39:36.000 198 33705.76 36.48 17097.33 88888.00 2015-07-17 01:39:37.000 198 33705.74 36.48 17097.35 88888.00 2015-07-17 01:39:38.000 198 33705.73 36.48 17097.35 88888.00 2015-07-17 01:39:39.000 198 33705.78 36.49 17097.31 88888.00 2015-07-17 01:39:40.000 198 33705.79 36.48 17097.33 37793.99 2015-07-17 01:39:41.000 198 33705.83 36.49 17097.31 88888.00 2015-07-17 01:39:42.000 198 33705.84 36.48 17097.31 88888.00 2015-07-17 01:39:43.000 198 33705.83 36.47 17097.31 88888.00 2015-07-17 01:39:44.000 198 33705.85 36.45 17097.31 88888.00 2015-07-17 01:39:45.000 198 33705.88 36.40 17097.28 37794.01 2015-07-17 01:39:46.000 198 33705.80 36.37 17097.26 88888.00 2015-07-17 01:39:47.000 198 33705.79 36.44 17097.28 88888.00 2015-07-17 01:39:48.000 198 33705.81 36.44 17097.29 88888.00 2015-07-17 01:39:49.000 198 33705.81 36.46 17097.26 88888.00 2015-07-17 01:39:50.000 198 33705.80 36.47 17097.28 37794.09 2015-07-17 01:39:51.000 198 33705.82 36.47 17097.31 88888.00 2015-07-17 01:39:52.000 198 33705.83 36.46 17097.31 88888.00 2015-07-17 01:39:53.000 198 33705.81 36.45 17097.29 88888.00 2015-07-17 01:39:54.000 198 33705.78 36.47 17097.29 88888.00 2015-07-17 01:39:55.000 198 33705.77 36.44 17097.31 37793.95 2015-07-17 01:39:56.000 198 33705.80 36.44 17097.28 88888.00 2015-07-17 01:39:57.000 198 33705.84 36.45 17097.28 88888.00 2015-07-17 01:39:58.000 198 33705.85 36.50 17097.26 88888.00 2015-07-17 01:39:59.000 198 33705.81 36.52 17097.26 88888.00 2015-07-17 01:40:00.000 198 33705.80 36.52 17097.28 37793.98 2015-07-17 01:40:01.000 198 33705.79 36.50 17097.26 88888.00 2015-07-17 01:40:02.000 198 33705.79 36.48 17097.29 88888.00 2015-07-17 01:40:03.000 198 33705.75 36.47 17097.31 88888.00 2015-07-17 01:40:04.000 198 33705.74 36.44 17097.29 88888.00 2015-07-17 01:40:05.000 198 33705.74 36.41 17097.28 37794.06 2015-07-17 01:40:06.000 198 33705.73 36.42 17097.24 88888.00 2015-07-17 01:40:07.000 198 33705.74 36.44 17097.20 88888.00 2015-07-17 01:40:08.000 198 33705.75 36.42 17097.22 88888.00 2015-07-17 01:40:09.000 198 33705.80 36.45 17097.26 88888.00 2015-07-17 01:40:10.000 198 33705.79 36.45 17097.26 37794.01 2015-07-17 01:40:11.000 198 33705.80 36.46 17097.26 88888.00 2015-07-17 01:40:12.000 198 33705.83 36.47 17097.28 88888.00 2015-07-17 01:40:13.000 198 33705.79 36.48 17097.28 88888.00 2015-07-17 01:40:14.000 198 33705.75 36.50 17097.31 88888.00 2015-07-17 01:40:15.000 198 33705.78 36.44 17097.28 37794.15 2015-07-17 01:40:16.000 198 33705.81 36.45 17097.28 88888.00 2015-07-17 01:40:17.000 198 33705.81 36.47 17097.28 88888.00 2015-07-17 01:40:18.000 198 33705.83 36.46 17097.26 88888.00 2015-07-17 01:40:19.000 198 33705.83 36.46 17097.29 88888.00 2015-07-17 01:40:20.000 198 33705.82 36.47 17097.33 37794.04 2015-07-17 01:40:21.000 198 33705.81 36.51 17097.35 88888.00 2015-07-17 01:40:22.000 198 33705.79 36.48 17097.31 88888.00 2015-07-17 01:40:23.000 198 33705.77 36.48 17097.31 88888.00 2015-07-17 01:40:24.000 198 33705.71 36.48 17097.26 88888.00 2015-07-17 01:40:25.000 198 33705.75 36.46 17097.29 37794.01 2015-07-17 01:40:26.000 198 33705.77 36.42 17097.31 88888.00 2015-07-17 01:40:27.000 198 33705.77 36.45 17097.28 88888.00 2015-07-17 01:40:28.000 198 33705.77 36.44 17097.28 88888.00 2015-07-17 01:40:29.000 198 33705.78 36.43 17097.31 88888.00 2015-07-17 01:40:30.000 198 33705.75 36.43 17097.26 37794.02 2015-07-17 01:40:31.000 198 33705.73 36.45 17097.26 88888.00 2015-07-17 01:40:32.000 198 33705.75 36.45 17097.28 88888.00 2015-07-17 01:40:33.000 198 33705.77 36.46 17097.31 88888.00 2015-07-17 01:40:34.000 198 33705.74 36.43 17097.35 88888.00 2015-07-17 01:40:35.000 198 33705.74 36.43 17097.35 37793.98 2015-07-17 01:40:36.000 198 33705.75 36.46 17097.35 88888.00 2015-07-17 01:40:37.000 198 33705.80 36.46 17097.35 88888.00 2015-07-17 01:40:38.000 198 33705.80 36.48 17097.35 88888.00 2015-07-17 01:40:39.000 198 33705.80 36.49 17097.33 88888.00 2015-07-17 01:40:40.000 198 33705.78 36.49 17097.31 37794.05 2015-07-17 01:40:41.000 198 33705.75 36.49 17097.28 88888.00 2015-07-17 01:40:42.000 198 33705.75 36.47 17097.28 88888.00 2015-07-17 01:40:43.000 198 33705.75 36.44 17097.29 88888.00 2015-07-17 01:40:44.000 198 33705.75 36.44 17097.31 88888.00 2015-07-17 01:40:45.000 198 33705.74 36.45 17097.28 37793.97 2015-07-17 01:40:46.000 198 33705.76 36.46 17097.26 88888.00 2015-07-17 01:40:47.000 198 33705.70 36.46 17097.31 88888.00 2015-07-17 01:40:48.000 198 33705.66 36.46 17097.33 88888.00 2015-07-17 01:40:49.000 198 33705.67 36.44 17097.33 88888.00 2015-07-17 01:40:50.000 198 33705.69 36.45 17097.35 37794.10 2015-07-17 01:40:51.000 198 33705.69 36.42 17097.33 88888.00 2015-07-17 01:40:52.000 198 33705.70 36.37 17097.33 88888.00 2015-07-17 01:40:53.000 198 33705.71 36.42 17097.33 88888.00 2015-07-17 01:40:54.000 198 33705.71 36.42 17097.33 88888.00 2015-07-17 01:40:55.000 198 33705.74 36.42 17097.35 37794.01 2015-07-17 01:40:56.000 198 33705.72 36.38 17097.37 88888.00 2015-07-17 01:40:57.000 198 33705.73 36.39 17097.33 88888.00 2015-07-17 01:40:58.000 198 33705.75 36.39 17097.33 88888.00 2015-07-17 01:40:59.000 198 33705.76 36.38 17097.28 88888.00 2015-07-17 01:41:00.000 198 33705.75 36.36 17097.31 37793.98 2015-07-17 01:41:01.000 198 33705.76 36.35 17097.33 88888.00 2015-07-17 01:41:02.000 198 33705.75 36.32 17097.37 88888.00 2015-07-17 01:41:03.000 198 33705.74 36.33 17097.37 88888.00 2015-07-17 01:41:04.000 198 33705.74 36.36 17097.38 88888.00 2015-07-17 01:41:05.000 198 33705.75 36.33 17097.35 37794.00 2015-07-17 01:41:06.000 198 33705.75 36.34 17097.38 88888.00 2015-07-17 01:41:07.000 198 33705.74 36.36 17097.40 88888.00 2015-07-17 01:41:08.000 198 33705.70 36.35 17097.40 88888.00 2015-07-17 01:41:09.000 198 33705.66 36.36 17097.37 88888.00 2015-07-17 01:41:10.000 198 33705.69 36.35 17097.35 37794.12 2015-07-17 01:41:11.000 198 33705.73 36.31 17097.37 88888.00 2015-07-17 01:41:12.000 198 33705.75 36.32 17097.38 88888.00 2015-07-17 01:41:13.000 198 33705.72 36.34 17097.40 88888.00 2015-07-17 01:41:14.000 198 33705.73 36.33 17097.38 88888.00 2015-07-17 01:41:15.000 198 33705.67 36.37 17097.38 37794.04 2015-07-17 01:41:16.000 198 33705.67 36.37 17097.38 88888.00 2015-07-17 01:41:17.000 198 33705.69 36.36 17097.38 88888.00 2015-07-17 01:41:18.000 198 33705.71 36.30 17097.40 88888.00 2015-07-17 01:41:19.000 198 33705.66 36.29 17097.38 88888.00 2015-07-17 01:41:20.000 198 33705.71 36.33 17097.38 37793.98 2015-07-17 01:41:21.000 198 33705.74 36.30 17097.38 88888.00 2015-07-17 01:41:22.000 198 33705.75 36.30 17097.38 88888.00 2015-07-17 01:41:23.000 198 33705.75 36.30 17097.35 88888.00 2015-07-17 01:41:24.000 198 33705.71 36.29 17097.37 88888.00 2015-07-17 01:41:25.000 198 33705.67 36.31 17097.33 37793.97 2015-07-17 01:41:26.000 198 33705.68 36.33 17097.33 88888.00 2015-07-17 01:41:27.000 198 33705.66 36.35 17097.31 88888.00 2015-07-17 01:41:28.000 198 33705.65 36.34 17097.33 88888.00 2015-07-17 01:41:29.000 198 33705.65 36.31 17097.35 88888.00 2015-07-17 01:41:30.000 198 33705.68 36.33 17097.37 37794.07 2015-07-17 01:41:31.000 198 33705.66 36.31 17097.35 88888.00 2015-07-17 01:41:32.000 198 33705.63 36.37 17097.35 88888.00 2015-07-17 01:41:33.000 198 33705.61 36.35 17097.35 88888.00 2015-07-17 01:41:34.000 198 33705.63 36.31 17097.33 88888.00 2015-07-17 01:41:35.000 198 33705.68 36.31 17097.31 37793.91 2015-07-17 01:41:36.000 198 33705.70 36.30 17097.29 88888.00 2015-07-17 01:41:37.000 198 33705.70 36.29 17097.31 88888.00 2015-07-17 01:41:38.000 198 33705.67 36.17 17097.29 88888.00 2015-07-17 01:41:39.000 198 33705.60 36.16 17097.26 88888.00 2015-07-17 01:41:40.000 198 33705.58 36.19 17097.26 37793.87 2015-07-17 01:41:41.000 198 33705.64 36.24 17097.29 88888.00 2015-07-17 01:41:42.000 198 33705.65 36.26 17097.35 88888.00 2015-07-17 01:41:43.000 198 33705.64 36.24 17097.35 88888.00 2015-07-17 01:41:44.000 198 33705.64 36.24 17097.38 88888.00 2015-07-17 01:41:45.000 198 33705.64 36.27 17097.35 37793.88 2015-07-17 01:41:46.000 198 33705.67 36.26 17097.33 88888.00 2015-07-17 01:41:47.000 198 33705.67 36.22 17097.38 88888.00 2015-07-17 01:41:48.000 198 33705.63 36.27 17097.38 88888.00 2015-07-17 01:41:49.000 198 33705.61 36.28 17097.38 88888.00 2015-07-17 01:41:50.000 198 33705.60 36.24 17097.40 37793.90 2015-07-17 01:41:51.000 198 33705.59 36.26 17097.38 88888.00 2015-07-17 01:41:52.000 198 33705.55 36.25 17097.40 88888.00 2015-07-17 01:41:53.000 198 33705.55 36.25 17097.37 88888.00 2015-07-17 01:41:54.000 198 33705.56 36.27 17097.33 88888.00 2015-07-17 01:41:55.000 198 33705.55 36.22 17097.33 37793.96 2015-07-17 01:41:56.000 198 33705.54 36.22 17097.31 88888.00 2015-07-17 01:41:57.000 198 33705.55 36.23 17097.33 88888.00 2015-07-17 01:41:58.000 198 33705.55 36.28 17097.35 88888.00 2015-07-17 01:41:59.000 198 33705.56 36.30 17097.33 88888.00 2015-07-17 01:42:00.000 198 33705.55 36.29 17097.35 37793.83 2015-07-17 01:42:01.000 198 33705.53 36.31 17097.35 88888.00 2015-07-17 01:42:02.000 198 33705.56 36.32 17097.37 88888.00 2015-07-17 01:42:03.000 198 33705.56 36.31 17097.35 88888.00 2015-07-17 01:42:04.000 198 33705.58 36.29 17097.33 88888.00 2015-07-17 01:42:05.000 198 33705.54 36.31 17097.33 37793.87 2015-07-17 01:42:06.000 198 33705.55 36.34 17097.38 88888.00 2015-07-17 01:42:07.000 198 33705.51 36.29 17097.35 88888.00 2015-07-17 01:42:08.000 198 33705.51 36.31 17097.33 88888.00 2015-07-17 01:42:09.000 198 33705.50 36.29 17097.29 88888.00 2015-07-17 01:42:10.000 198 33705.52 36.32 17097.31 37793.90 2015-07-17 01:42:11.000 198 33705.49 36.33 17097.33 88888.00 2015-07-17 01:42:12.000 198 33705.53 36.30 17097.33 88888.00 2015-07-17 01:42:13.000 198 33705.53 36.32 17097.33 88888.00 2015-07-17 01:42:14.000 198 33705.50 36.34 17097.38 88888.00 2015-07-17 01:42:15.000 198 33705.49 36.33 17097.37 37793.83 2015-07-17 01:42:16.000 198 33705.50 36.32 17097.38 88888.00 2015-07-17 01:42:17.000 198 33705.52 36.35 17097.37 88888.00 2015-07-17 01:42:18.000 198 33705.49 36.34 17097.35 88888.00 2015-07-17 01:42:19.000 198 33705.53 36.33 17097.33 88888.00 2015-07-17 01:42:20.000 198 33705.54 36.34 17097.35 37793.81 2015-07-17 01:42:21.000 198 33705.50 36.31 17097.38 88888.00 2015-07-17 01:42:22.000 198 33705.53 36.28 17097.37 88888.00 2015-07-17 01:42:23.000 198 33705.55 36.33 17097.40 88888.00 2015-07-17 01:42:24.000 198 33705.56 36.39 17097.44 88888.00 2015-07-17 01:42:25.000 198 33705.56 36.30 17097.40 37793.88 2015-07-17 01:42:26.000 198 33705.59 36.28 17097.38 88888.00 2015-07-17 01:42:27.000 198 33705.55 36.30 17097.37 88888.00 2015-07-17 01:42:28.000 198 33705.57 36.28 17097.38 88888.00 2015-07-17 01:42:29.000 198 33705.57 36.32 17097.40 88888.00 2015-07-17 01:42:30.000 198 33705.58 36.31 17097.33 37793.77 2015-07-17 01:42:31.000 198 33705.55 36.29 17097.35 88888.00 2015-07-17 01:42:32.000 198 33705.55 36.28 17097.38 88888.00 2015-07-17 01:42:33.000 198 33705.56 36.26 17097.38 88888.00 2015-07-17 01:42:34.000 198 33705.58 36.27 17097.38 88888.00 2015-07-17 01:42:35.000 198 33705.58 36.25 17097.37 37793.88 2015-07-17 01:42:36.000 198 33705.59 36.24 17097.40 88888.00 2015-07-17 01:42:37.000 198 33705.58 36.25 17097.38 88888.00 2015-07-17 01:42:38.000 198 33705.60 36.29 17097.40 88888.00 2015-07-17 01:42:39.000 198 33705.56 36.33 17097.40 88888.00 2015-07-17 01:42:40.000 198 33705.52 36.32 17097.40 37793.87 2015-07-17 01:42:41.000 198 33705.53 36.31 17097.38 88888.00 2015-07-17 01:42:42.000 198 33705.58 36.30 17097.40 88888.00 2015-07-17 01:42:43.000 198 33705.57 36.31 17097.40 88888.00 2015-07-17 01:42:44.000 198 33705.56 36.27 17097.42 88888.00 2015-07-17 01:42:45.000 198 33705.52 36.24 17097.42 37793.82 2015-07-17 01:42:46.000 198 33705.50 36.27 17097.40 88888.00 2015-07-17 01:42:47.000 198 33705.47 36.27 17097.35 88888.00 2015-07-17 01:42:48.000 198 33705.45 36.31 17097.35 88888.00 2015-07-17 01:42:49.000 198 33705.43 36.31 17097.37 88888.00 2015-07-17 01:42:50.000 198 33705.45 36.30 17097.40 37793.90 2015-07-17 01:42:51.000 198 33705.46 36.27 17097.38 88888.00 2015-07-17 01:42:52.000 198 33705.48 36.28 17097.40 88888.00 2015-07-17 01:42:53.000 198 33705.52 36.28 17097.42 88888.00 2015-07-17 01:42:54.000 198 33705.51 36.26 17097.42 88888.00 2015-07-17 01:42:55.000 198 33705.48 36.28 17097.40 37793.79 2015-07-17 01:42:56.000 198 33705.46 36.23 17097.38 88888.00 2015-07-17 01:42:57.000 198 33705.46 36.25 17097.38 88888.00 2015-07-17 01:42:58.000 198 33705.48 36.28 17097.44 88888.00 2015-07-17 01:42:59.000 198 33705.49 36.21 17097.45 88888.00 2015-07-17 01:43:00.000 198 33705.46 36.23 17097.49 37793.84 2015-07-17 01:43:01.000 198 33705.47 36.21 17097.47 88888.00 2015-07-17 01:43:02.000 198 33705.44 36.21 17097.42 88888.00 2015-07-17 01:43:03.000 198 33705.44 36.21 17097.40 88888.00 2015-07-17 01:43:04.000 198 33705.47 36.18 17097.40 88888.00 2015-07-17 01:43:05.000 198 33705.43 36.18 17097.40 37793.78 2015-07-17 01:43:06.000 198 33705.44 36.16 17097.42 88888.00 2015-07-17 01:43:07.000 198 33705.46 36.12 17097.40 88888.00 2015-07-17 01:43:08.000 198 33705.43 36.16 17097.38 88888.00 2015-07-17 01:43:09.000 198 33705.39 36.22 17097.40 88888.00 2015-07-17 01:43:10.000 198 33705.40 36.22 17097.42 37793.73 2015-07-17 01:43:11.000 198 33705.42 36.18 17097.40 88888.00 2015-07-17 01:43:12.000 198 33705.39 36.22 17097.44 88888.00 2015-07-17 01:43:13.000 198 33705.35 36.23 17097.45 88888.00 2015-07-17 01:43:14.000 198 33705.35 36.22 17097.44 88888.00 2015-07-17 01:43:15.000 198 33705.37 36.21 17097.44 37793.82 2015-07-17 01:43:16.000 198 33705.39 36.21 17097.47 88888.00 2015-07-17 01:43:17.000 198 33705.41 36.21 17097.42 88888.00 2015-07-17 01:43:18.000 198 33705.39 36.24 17097.42 88888.00 2015-07-17 01:43:19.000 198 33705.36 36.25 17097.44 88888.00 2015-07-17 01:43:20.000 198 33705.37 36.20 17097.47 37793.67 2015-07-17 01:43:21.000 198 33705.44 36.25 17097.45 88888.00 2015-07-17 01:43:22.000 198 33705.41 36.23 17097.42 88888.00 2015-07-17 01:43:23.000 198 33705.40 36.29 17097.42 88888.00 2015-07-17 01:43:24.000 198 33705.40 36.28 17097.47 88888.00 2015-07-17 01:43:25.000 198 33705.38 36.25 17097.42 37793.66 2015-07-17 01:43:26.000 198 33705.36 36.25 17097.42 88888.00 2015-07-17 01:43:27.000 198 33705.34 36.26 17097.42 88888.00 2015-07-17 01:43:28.000 198 33705.38 36.29 17097.42 88888.00 2015-07-17 01:43:29.000 198 33705.32 36.27 17097.44 88888.00 2015-07-17 01:43:30.000 198 33705.35 36.27 17097.42 37793.66 2015-07-17 01:43:31.000 198 33705.35 36.24 17097.47 88888.00 2015-07-17 01:43:32.000 198 33705.29 36.22 17097.47 88888.00 2015-07-17 01:43:33.000 198 33705.33 36.26 17097.49 88888.00 2015-07-17 01:43:34.000 198 33705.39 36.29 17097.49 88888.00 2015-07-17 01:43:35.000 198 33705.40 36.27 17097.45 37793.68 2015-07-17 01:43:36.000 198 33705.42 36.30 17097.47 88888.00 2015-07-17 01:43:37.000 198 33705.38 36.34 17097.45 88888.00 2015-07-17 01:43:38.000 198 33705.40 36.33 17097.44 88888.00 2015-07-17 01:43:39.000 198 33705.38 36.34 17097.44 88888.00 2015-07-17 01:43:40.000 198 33705.35 36.33 17097.47 37793.66 2015-07-17 01:43:41.000 198 33705.34 36.30 17097.44 88888.00 2015-07-17 01:43:42.000 198 33705.36 36.29 17097.45 88888.00 2015-07-17 01:43:43.000 198 33705.37 36.27 17097.44 88888.00 2015-07-17 01:43:44.000 198 33705.35 36.26 17097.44 88888.00 2015-07-17 01:43:45.000 198 33705.39 36.24 17097.45 37793.67 2015-07-17 01:43:46.000 198 33705.38 36.23 17097.44 88888.00 2015-07-17 01:43:47.000 198 33705.35 36.23 17097.44 88888.00 2015-07-17 01:43:48.000 198 33705.33 36.25 17097.44 88888.00 2015-07-17 01:43:49.000 198 33705.32 36.25 17097.44 88888.00 2015-07-17 01:43:50.000 198 33705.36 36.27 17097.45 37793.71 2015-07-17 01:43:51.000 198 33705.35 36.29 17097.44 88888.00 2015-07-17 01:43:52.000 198 33705.31 36.26 17097.42 88888.00 2015-07-17 01:43:53.000 198 33705.32 36.22 17097.44 88888.00 2015-07-17 01:43:54.000 198 33705.36 36.20 17097.40 88888.00 2015-07-17 01:43:55.000 198 33705.36 36.21 17097.40 37793.83 2015-07-17 01:43:56.000 198 33705.38 36.22 17097.40 88888.00 2015-07-17 01:43:57.000 198 33705.40 36.28 17097.42 88888.00 2015-07-17 01:43:58.000 198 33705.42 36.30 17097.45 88888.00 2015-07-17 01:43:59.000 198 33705.42 36.24 17097.45 88888.00 2015-07-17 01:44:00.000 198 33705.41 36.20 17097.42 37793.70 2015-07-17 01:44:01.000 198 33705.40 36.22 17097.42 88888.00 2015-07-17 01:44:02.000 198 33705.37 36.24 17097.40 88888.00 2015-07-17 01:44:03.000 198 33705.37 36.24 17097.40 88888.00 2015-07-17 01:44:04.000 198 33705.42 36.24 17097.42 88888.00 2015-07-17 01:44:05.000 198 33705.45 36.28 17097.42 37793.75 2015-07-17 01:44:06.000 198 33705.42 36.24 17097.47 88888.00 2015-07-17 01:44:07.000 198 33705.39 36.22 17097.45 88888.00 2015-07-17 01:44:08.000 198 33705.42 36.21 17097.47 88888.00 2015-07-17 01:44:09.000 198 33705.41 36.21 17097.47 88888.00 2015-07-17 01:44:10.000 198 33705.37 36.18 17097.44 37793.72 2015-07-17 01:44:11.000 198 33705.35 36.20 17097.42 88888.00 2015-07-17 01:44:12.000 198 33705.37 36.23 17097.42 88888.00 2015-07-17 01:44:13.000 198 33705.33 36.26 17097.42 88888.00 2015-07-17 01:44:14.000 198 33705.31 36.25 17097.40 88888.00 2015-07-17 01:44:15.000 198 33705.33 36.27 17097.38 37793.75 2015-07-17 01:44:16.000 198 33705.36 36.23 17097.44 88888.00 2015-07-17 01:44:17.000 198 33705.37 36.22 17097.47 88888.00 2015-07-17 01:44:18.000 198 33705.37 36.23 17097.45 88888.00 2015-07-17 01:44:19.000 198 33705.39 36.26 17097.47 88888.00 2015-07-17 01:44:20.000 198 33705.39 36.27 17097.47 37793.73 2015-07-17 01:44:21.000 198 33705.39 36.26 17097.45 88888.00 2015-07-17 01:44:22.000 198 33705.39 36.26 17097.44 88888.00 2015-07-17 01:44:23.000 198 33705.42 36.30 17097.44 88888.00 2015-07-17 01:44:24.000 198 33705.40 36.27 17097.44 88888.00 2015-07-17 01:44:25.000 198 33705.41 36.27 17097.44 37793.69 2015-07-17 01:44:26.000 198 33705.42 36.31 17097.45 88888.00 2015-07-17 01:44:27.000 198 33705.44 36.31 17097.44 88888.00 2015-07-17 01:44:28.000 198 33705.43 36.28 17097.40 88888.00 2015-07-17 01:44:29.000 198 33705.38 36.26 17097.40 88888.00 2015-07-17 01:44:30.000 198 33705.44 36.27 17097.44 37793.70 2015-07-17 01:44:31.000 198 33705.43 36.26 17097.44 88888.00 2015-07-17 01:44:32.000 198 33705.46 36.25 17097.44 88888.00 2015-07-17 01:44:33.000 198 33705.48 36.23 17097.47 88888.00 2015-07-17 01:44:34.000 198 33705.45 36.25 17097.45 88888.00 2015-07-17 01:44:35.000 198 33705.44 36.25 17097.44 37793.75 2015-07-17 01:44:36.000 198 33705.44 36.25 17097.44 88888.00 2015-07-17 01:44:37.000 198 33705.46 36.21 17097.44 88888.00 2015-07-17 01:44:38.000 198 33705.47 36.20 17097.44 88888.00 2015-07-17 01:44:39.000 198 33705.45 36.18 17097.45 88888.00 2015-07-17 01:44:40.000 198 33705.43 36.21 17097.47 37793.68 2015-07-17 01:44:41.000 198 33705.41 36.24 17097.49 88888.00 2015-07-17 01:44:42.000 198 33705.40 36.22 17097.47 88888.00 2015-07-17 01:44:43.000 198 33705.41 36.19 17097.45 88888.00 2015-07-17 01:44:44.000 198 33705.44 36.19 17097.42 88888.00 2015-07-17 01:44:45.000 198 33705.43 36.19 17097.44 37793.73 2015-07-17 01:44:46.000 198 33705.45 36.15 17097.42 88888.00 2015-07-17 01:44:47.000 198 33705.44 36.15 17097.44 88888.00 2015-07-17 01:44:48.000 198 33705.44 36.15 17097.47 88888.00 2015-07-17 01:44:49.000 198 33705.43 36.16 17097.47 88888.00 2015-07-17 01:44:50.000 198 33705.46 36.17 17097.44 37793.68 2015-07-17 01:44:51.000 198 33705.44 36.18 17097.44 88888.00 2015-07-17 01:44:52.000 198 33705.45 36.18 17097.44 88888.00 2015-07-17 01:44:53.000 198 33705.44 36.20 17097.42 88888.00 2015-07-17 01:44:54.000 198 33705.44 36.22 17097.42 88888.00 2015-07-17 01:44:55.000 198 33705.42 36.20 17097.47 37793.76 2015-07-17 01:44:56.000 198 33705.43 36.22 17097.49 88888.00 2015-07-17 01:44:57.000 198 33705.45 36.19 17097.53 88888.00 2015-07-17 01:44:58.000 198 33705.46 36.21 17097.49 88888.00 2015-07-17 01:44:59.000 198 33705.46 36.19 17097.49 88888.00 2015-07-17 01:45:00.000 198 33705.47 36.20 17097.47 37793.68 2015-07-17 01:45:01.000 198 33705.46 36.20 17097.47 88888.00 2015-07-17 01:45:02.000 198 33705.42 36.21 17097.45 88888.00 2015-07-17 01:45:03.000 198 33705.40 36.18 17097.44 88888.00 2015-07-17 01:45:04.000 198 33705.35 36.21 17097.45 88888.00 2015-07-17 01:45:05.000 198 33705.35 36.23 17097.44 37793.65 2015-07-17 01:45:06.000 198 33705.36 36.24 17097.47 88888.00 2015-07-17 01:45:07.000 198 33705.36 36.23 17097.49 88888.00 2015-07-17 01:45:08.000 198 33705.33 36.19 17097.51 88888.00 2015-07-17 01:45:09.000 198 33705.33 36.20 17097.51 88888.00 2015-07-17 01:45:10.000 198 33705.33 36.23 17097.51 37793.68 2015-07-17 01:45:11.000 198 33705.31 36.22 17097.49 88888.00 2015-07-17 01:45:12.000 198 33705.35 36.25 17097.45 88888.00 2015-07-17 01:45:13.000 198 33705.35 36.31 17097.49 88888.00 2015-07-17 01:45:14.000 198 33705.36 36.31 17097.45 88888.00 2015-07-17 01:45:15.000 198 33705.37 36.29 17097.47 37793.73 2015-07-17 01:45:16.000 198 33705.40 36.28 17097.54 88888.00 2015-07-17 01:45:17.000 198 33705.41 36.27 17097.56 88888.00 2015-07-17 01:45:18.000 198 33705.37 36.21 17097.53 88888.00 2015-07-17 01:45:19.000 198 33705.35 36.23 17097.51 88888.00 2015-07-17 01:45:20.000 198 33705.34 36.26 17097.49 37793.71 2015-07-17 01:45:21.000 198 33705.34 36.25 17097.47 88888.00 2015-07-17 01:45:22.000 198 33705.32 36.26 17097.47 88888.00 2015-07-17 01:45:23.000 198 33705.34 36.27 17097.45 88888.00 2015-07-17 01:45:24.000 198 33705.28 36.28 17097.44 88888.00 2015-07-17 01:45:25.000 198 33705.28 36.30 17097.44 37793.68 2015-07-17 01:45:26.000 198 33705.29 36.28 17097.42 88888.00 2015-07-17 01:45:27.000 198 33705.28 36.27 17097.38 88888.00 2015-07-17 01:45:28.000 198 33705.29 36.27 17097.38 88888.00 2015-07-17 01:45:29.000 198 33705.34 36.30 17097.35 88888.00 2015-07-17 01:45:30.000 198 33705.31 36.31 17097.40 37793.63 2015-07-17 01:45:31.000 198 33705.33 36.30 17097.44 88888.00 2015-07-17 01:45:32.000 198 33705.32 36.32 17097.42 88888.00 2015-07-17 01:45:33.000 198 33705.33 36.31 17097.44 88888.00 2015-07-17 01:45:34.000 198 33705.32 36.33 17097.49 88888.00 2015-07-17 01:45:35.000 198 33705.31 36.33 17097.49 37793.69 2015-07-17 01:45:36.000 198 33705.31 36.32 17097.44 88888.00 2015-07-17 01:45:37.000 198 33705.27 36.33 17097.42 88888.00 2015-07-17 01:45:38.000 198 33705.24 36.29 17097.42 88888.00 2015-07-17 01:45:39.000 198 33705.25 36.30 17097.42 88888.00 2015-07-17 01:45:40.000 198 33705.27 36.29 17097.42 37793.57 2015-07-17 01:45:41.000 198 33705.27 36.29 17097.40 88888.00 2015-07-17 01:45:42.000 198 33705.27 36.37 17097.44 88888.00 2015-07-17 01:45:43.000 198 33705.25 36.37 17097.44 88888.00 2015-07-17 01:45:44.000 198 33705.24 36.38 17097.47 88888.00 2015-07-17 01:45:45.000 198 33705.23 36.38 17097.44 37793.53 2015-07-17 01:45:46.000 198 33705.21 36.39 17097.40 88888.00 2015-07-17 01:45:47.000 198 33705.21 36.37 17097.40 88888.00 2015-07-17 01:45:48.000 198 33705.21 36.37 17097.37 88888.00 2015-07-17 01:45:49.000 198 33705.20 36.37 17097.40 88888.00 2015-07-17 01:45:50.000 198 33705.23 36.33 17097.42 37793.55 2015-07-17 01:45:51.000 198 33705.26 36.34 17097.40 88888.00 2015-07-17 01:45:52.000 198 33705.25 36.30 17097.40 88888.00 2015-07-17 01:45:53.000 198 33705.25 36.32 17097.40 88888.00 2015-07-17 01:45:54.000 198 33705.25 36.36 17097.40 88888.00 2015-07-17 01:45:55.000 198 33705.21 36.42 17097.40 37793.60 2015-07-17 01:45:56.000 198 33705.21 36.44 17097.42 88888.00 2015-07-17 01:45:57.000 198 33705.21 36.39 17097.44 88888.00 2015-07-17 01:45:58.000 198 33705.20 36.34 17097.44 88888.00 2015-07-17 01:45:59.000 198 33705.22 36.34 17097.40 88888.00 2015-07-17 01:46:00.000 198 33705.20 36.38 17097.42 37793.67 2015-07-17 01:46:01.000 198 33705.21 36.39 17097.42 88888.00 2015-07-17 01:46:02.000 198 33705.20 36.38 17097.45 88888.00 2015-07-17 01:46:03.000 198 33705.24 36.37 17097.47 88888.00 2015-07-17 01:46:04.000 198 33705.30 36.40 17097.45 88888.00 2015-07-17 01:46:05.000 198 33705.27 36.35 17097.44 37793.57 2015-07-17 01:46:06.000 198 33705.29 36.34 17097.40 88888.00 2015-07-17 01:46:07.000 198 33705.27 36.36 17097.42 88888.00 2015-07-17 01:46:08.000 198 33705.28 36.35 17097.44 88888.00 2015-07-17 01:46:09.000 198 33705.27 36.35 17097.47 88888.00 2015-07-17 01:46:10.000 198 33705.30 36.38 17097.49 37793.61 2015-07-17 01:46:11.000 198 33705.26 36.38 17097.47 88888.00 2015-07-17 01:46:12.000 198 33705.26 36.38 17097.47 88888.00 2015-07-17 01:46:13.000 198 33705.29 36.41 17097.44 88888.00 2015-07-17 01:46:14.000 198 33705.33 36.36 17097.44 88888.00 2015-07-17 01:46:15.000 198 33705.34 36.34 17097.47 37793.66 2015-07-17 01:46:16.000 198 33705.34 36.36 17097.51 88888.00 2015-07-17 01:46:17.000 198 33705.31 36.35 17097.47 88888.00 2015-07-17 01:46:18.000 198 33705.30 36.38 17097.47 88888.00 2015-07-17 01:46:19.000 198 33705.33 36.34 17097.49 88888.00 2015-07-17 01:46:20.000 198 33705.32 36.36 17097.45 37793.59 2015-07-17 01:46:21.000 198 33705.32 36.38 17097.47 88888.00 2015-07-17 01:46:22.000 198 33705.33 36.40 17097.47 88888.00 2015-07-17 01:46:23.000 198 33705.32 36.38 17097.45 88888.00 2015-07-17 01:46:24.000 198 33705.32 36.40 17097.47 88888.00 2015-07-17 01:46:25.000 198 33705.27 36.38 17097.49 37793.64 2015-07-17 01:46:26.000 198 33705.24 36.36 17097.47 88888.00 2015-07-17 01:46:27.000 198 33705.29 36.35 17097.47 88888.00 2015-07-17 01:46:28.000 198 33705.32 36.39 17097.49 88888.00 2015-07-17 01:46:29.000 198 33705.33 36.39 17097.53 88888.00 2015-07-17 01:46:30.000 198 33705.34 36.40 17097.53 37793.63 2015-07-17 01:46:31.000 198 33705.33 36.35 17097.53 88888.00 2015-07-17 01:46:32.000 198 33705.32 36.32 17097.56 88888.00 2015-07-17 01:46:33.000 198 33705.30 36.29 17097.53 88888.00 2015-07-17 01:46:34.000 198 33705.31 36.29 17097.49 88888.00 2015-07-17 01:46:35.000 198 33705.37 36.29 17097.51 37793.59 2015-07-17 01:46:36.000 198 33705.38 36.34 17097.51 88888.00 2015-07-17 01:46:37.000 198 33705.37 36.32 17097.51 88888.00 2015-07-17 01:46:38.000 198 33705.37 36.33 17097.49 88888.00 2015-07-17 01:46:39.000 198 33705.35 36.34 17097.49 88888.00 2015-07-17 01:46:40.000 198 33705.35 36.34 17097.51 37793.66 2015-07-17 01:46:41.000 198 33705.35 36.37 17097.53 88888.00 2015-07-17 01:46:42.000 198 33705.37 36.37 17097.51 88888.00 2015-07-17 01:46:43.000 198 33705.38 36.39 17097.53 88888.00 2015-07-17 01:46:44.000 198 33705.39 36.38 17097.51 88888.00 2015-07-17 01:46:45.000 198 33705.37 36.41 17097.49 37793.65 2015-07-17 01:46:46.000 198 33705.37 36.41 17097.49 88888.00 2015-07-17 01:46:47.000 198 33705.38 36.40 17097.49 88888.00 2015-07-17 01:46:48.000 198 33705.37 36.39 17097.51 88888.00 2015-07-17 01:46:49.000 198 33705.37 36.41 17097.53 88888.00 2015-07-17 01:46:50.000 198 33705.34 36.44 17097.51 37793.64 2015-07-17 01:46:51.000 198 33705.34 36.43 17097.53 88888.00 2015-07-17 01:46:52.000 198 33705.32 36.45 17097.51 88888.00 2015-07-17 01:46:53.000 198 33705.30 36.40 17097.51 88888.00 2015-07-17 01:46:54.000 198 33705.30 36.40 17097.56 88888.00 2015-07-17 01:46:55.000 198 33705.25 36.40 17097.54 37793.74 2015-07-17 01:46:56.000 198 33705.26 36.41 17097.53 88888.00 2015-07-17 01:46:57.000 198 33705.28 36.42 17097.53 88888.00 2015-07-17 01:46:58.000 198 33705.26 36.38 17097.51 88888.00 2015-07-17 01:46:59.000 198 33705.27 36.37 17097.53 88888.00 2015-07-17 01:47:00.000 198 33705.24 36.40 17097.53 37793.58 2015-07-17 01:47:01.000 198 33705.22 36.43 17097.53 88888.00 2015-07-17 01:47:02.000 198 33705.24 36.38 17097.56 88888.00 2015-07-17 01:47:03.000 198 33705.21 36.38 17097.56 88888.00 2015-07-17 01:47:04.000 198 33705.20 36.37 17097.58 88888.00 2015-07-17 01:47:05.000 198 33705.18 36.38 17097.53 37793.61 2015-07-17 01:47:06.000 198 33705.23 36.37 17097.51 88888.00 2015-07-17 01:47:07.000 198 33705.25 36.41 17097.47 88888.00 2015-07-17 01:47:08.000 198 33705.26 36.39 17097.47 88888.00 2015-07-17 01:47:09.000 198 33705.25 36.37 17097.47 88888.00 2015-07-17 01:47:10.000 198 33705.30 36.41 17097.51 37793.65 2015-07-17 01:47:11.000 198 33705.29 36.40 17097.47 88888.00 2015-07-17 01:47:12.000 198 33705.27 36.40 17097.49 88888.00 2015-07-17 01:47:13.000 198 33705.26 36.40 17097.49 88888.00 2015-07-17 01:47:14.000 198 33705.26 36.40 17097.51 88888.00 2015-07-17 01:47:15.000 198 33705.31 36.39 17097.53 37793.69 2015-07-17 01:47:16.000 198 33705.31 36.39 17097.51 88888.00 2015-07-17 01:47:17.000 198 33705.31 36.39 17097.49 88888.00 2015-07-17 01:47:18.000 198 33705.28 36.41 17097.44 88888.00 2015-07-17 01:47:19.000 198 33705.30 36.40 17097.49 88888.00 2015-07-17 01:47:20.000 198 33705.35 36.42 17097.49 37793.64 2015-07-17 01:47:21.000 198 33705.36 36.40 17097.51 88888.00 2015-07-17 01:47:22.000 198 33705.34 36.41 17097.51 88888.00 2015-07-17 01:47:23.000 198 33705.35 36.40 17097.51 88888.00 2015-07-17 01:47:24.000 198 33705.30 36.39 17097.53 88888.00 2015-07-17 01:47:25.000 198 33705.29 36.39 17097.51 37793.65 2015-07-17 01:47:26.000 198 33705.30 36.41 17097.51 88888.00 2015-07-17 01:47:27.000 198 33705.31 36.41 17097.49 88888.00 2015-07-17 01:47:28.000 198 33705.31 36.41 17097.47 88888.00 2015-07-17 01:47:29.000 198 33705.32 36.41 17097.49 88888.00 2015-07-17 01:47:30.000 198 33705.34 36.42 17097.51 37793.69 2015-07-17 01:47:31.000 198 33705.33 36.40 17097.53 88888.00 2015-07-17 01:47:32.000 198 33705.36 36.37 17097.54 88888.00 2015-07-17 01:47:33.000 198 33705.34 36.37 17097.53 88888.00 2015-07-17 01:47:34.000 198 33705.34 36.37 17097.53 88888.00 2015-07-17 01:47:35.000 198 33705.32 36.43 17097.49 37793.72 2015-07-17 01:47:36.000 198 33705.34 36.46 17097.53 88888.00 2015-07-17 01:47:37.000 198 33705.33 36.45 17097.56 88888.00 2015-07-17 01:47:38.000 198 33705.35 36.45 17097.60 88888.00 2015-07-17 01:47:39.000 198 33705.34 36.43 17097.60 88888.00 2015-07-17 01:47:40.000 198 33705.36 36.45 17097.58 37793.64 2015-07-17 01:47:41.000 198 33705.35 36.45 17097.58 88888.00 2015-07-17 01:47:42.000 198 33705.35 36.44 17097.56 88888.00 2015-07-17 01:47:43.000 198 33705.35 36.46 17097.56 88888.00 2015-07-17 01:47:44.000 198 33705.35 36.46 17097.54 88888.00 2015-07-17 01:47:45.000 198 33705.37 36.48 17097.53 37793.70 2015-07-17 01:47:46.000 198 33705.36 36.48 17097.53 88888.00 2015-07-17 01:47:47.000 198 33705.34 36.49 17097.49 88888.00 2015-07-17 01:47:48.000 198 33705.34 36.52 17097.51 88888.00 2015-07-17 01:47:49.000 198 33705.30 36.48 17097.51 88888.00 2015-07-17 01:47:50.000 198 33705.29 36.49 17097.51 37793.63 2015-07-17 01:47:51.000 198 33705.29 36.46 17097.53 88888.00 2015-07-17 01:47:52.000 198 33705.30 36.44 17097.51 88888.00 2015-07-17 01:47:53.000 198 33705.29 36.41 17097.53 88888.00 2015-07-17 01:47:54.000 198 33705.31 36.42 17097.53 88888.00 2015-07-17 01:47:55.000 198 33705.29 36.42 17097.51 37793.65 2015-07-17 01:47:56.000 198 33705.33 36.47 17097.49 88888.00 2015-07-17 01:47:57.000 198 33705.31 36.45 17097.51 88888.00 2015-07-17 01:47:58.000 198 33705.33 36.48 17097.51 88888.00 2015-07-17 01:47:59.000 198 33705.30 36.47 17097.51 88888.00 2015-07-17 01:48:00.000 198 33705.35 36.47 17097.53 37793.77 2015-07-17 01:48:01.000 198 33705.35 36.46 17097.51 88888.00 2015-07-17 01:48:02.000 198 33705.33 36.46 17097.47 88888.00 2015-07-17 01:48:03.000 198 33705.33 36.38 17097.45 88888.00 2015-07-17 01:48:04.000 198 33705.35 36.40 17097.49 88888.00 2015-07-17 01:48:05.000 198 33705.30 36.43 17097.51 37793.61 2015-07-17 01:48:06.000 198 33705.24 36.44 17097.56 88888.00 2015-07-17 01:48:07.000 198 33705.24 36.46 17097.53 88888.00 2015-07-17 01:48:08.000 198 33705.24 36.47 17097.53 88888.00 2015-07-17 01:48:09.000 198 33705.23 36.47 17097.53 88888.00 2015-07-17 01:48:10.000 198 33705.24 36.50 17097.51 37793.62 2015-07-17 01:48:11.000 198 33705.24 36.49 17097.49 88888.00 2015-07-17 01:48:12.000 198 33705.23 36.47 17097.47 88888.00 2015-07-17 01:48:13.000 198 33705.26 36.52 17097.44 88888.00 2015-07-17 01:48:14.000 198 33705.28 36.48 17097.47 88888.00 2015-07-17 01:48:15.000 198 33705.26 36.46 17097.47 37793.67 2015-07-17 01:48:16.000 198 33705.25 36.48 17097.47 88888.00 2015-07-17 01:48:17.000 198 33705.28 36.48 17097.47 88888.00 2015-07-17 01:48:18.000 198 33705.22 36.50 17097.49 88888.00 2015-07-17 01:48:19.000 198 33705.24 36.43 17097.49 88888.00 2015-07-17 01:48:20.000 198 33705.21 36.47 17097.47 37793.64 2015-07-17 01:48:21.000 198 33705.18 36.52 17097.49 88888.00 2015-07-17 01:48:22.000 198 33705.19 36.53 17097.51 88888.00 2015-07-17 01:48:23.000 198 33705.22 36.54 17097.51 88888.00 2015-07-17 01:48:24.000 198 33705.22 36.50 17097.51 88888.00 2015-07-17 01:48:25.000 198 33705.23 36.48 17097.49 37793.62 2015-07-17 01:48:26.000 198 33705.25 36.49 17097.51 88888.00 2015-07-17 01:48:27.000 198 33705.23 36.52 17097.51 88888.00 2015-07-17 01:48:28.000 198 33705.23 36.48 17097.47 88888.00 2015-07-17 01:48:29.000 198 33705.26 36.46 17097.49 88888.00 2015-07-17 01:48:30.000 198 33705.27 36.50 17097.47 37793.62 2015-07-17 01:48:31.000 198 33705.30 36.50 17097.44 88888.00 2015-07-17 01:48:32.000 198 33705.32 36.48 17097.47 88888.00 2015-07-17 01:48:33.000 198 33705.29 36.48 17097.45 88888.00 2015-07-17 01:48:34.000 198 33705.25 36.48 17097.44 88888.00 2015-07-17 01:48:35.000 198 33705.28 36.50 17097.51 37793.74 2015-07-17 01:48:36.000 198 33705.27 36.50 17097.49 88888.00 2015-07-17 01:48:37.000 198 33705.30 36.47 17097.47 88888.00 2015-07-17 01:48:38.000 198 33705.28 36.47 17097.44 88888.00 2015-07-17 01:48:39.000 198 33705.27 36.47 17097.44 88888.00 2015-07-17 01:48:40.000 198 33705.25 36.48 17097.49 37793.62 2015-07-17 01:48:41.000 198 33705.24 36.48 17097.44 88888.00 2015-07-17 01:48:42.000 198 33705.22 36.48 17097.47 88888.00 2015-07-17 01:48:43.000 198 33705.22 36.48 17097.51 88888.00 2015-07-17 01:48:44.000 198 33705.27 36.46 17097.49 88888.00 2015-07-17 01:48:45.000 198 33705.25 36.46 17097.51 37793.59 2015-07-17 01:48:46.000 198 33705.33 36.50 17097.54 88888.00 2015-07-17 01:48:47.000 198 33705.30 36.49 17097.53 88888.00 2015-07-17 01:48:48.000 198 33705.26 36.43 17097.49 88888.00 2015-07-17 01:48:49.000 198 33705.24 36.42 17097.49 88888.00 2015-07-17 01:48:50.000 198 33705.29 36.46 17097.51 37793.58 2015-07-17 01:48:51.000 198 33705.31 36.43 17097.51 88888.00 2015-07-17 01:48:52.000 198 33705.25 36.40 17097.53 88888.00 2015-07-17 01:48:53.000 198 33705.26 36.48 17097.58 88888.00 2015-07-17 01:48:54.000 198 33705.23 36.45 17097.56 88888.00 2015-07-17 01:48:55.000 198 33705.27 36.43 17097.53 37793.69 2015-07-17 01:48:56.000 198 33705.30 36.47 17097.56 88888.00 2015-07-17 01:48:57.000 198 33705.31 36.47 17097.56 88888.00 2015-07-17 01:48:58.000 198 33705.33 36.50 17097.56 88888.00 2015-07-17 01:48:59.000 198 33705.34 36.46 17097.53 88888.00 2015-07-17 01:49:00.000 198 33705.32 36.49 17097.49 37793.72 2015-07-17 01:49:01.000 198 33705.35 36.50 17097.53 88888.00 2015-07-17 01:49:02.000 198 33705.38 36.45 17097.53 88888.00 2015-07-17 01:49:03.000 198 33705.38 36.42 17097.49 88888.00 2015-07-17 01:49:04.000 198 33705.39 36.44 17097.53 88888.00 2015-07-17 01:49:05.000 198 33705.40 36.39 17097.53 37793.64 2015-07-17 01:49:06.000 198 33705.39 36.39 17097.51 88888.00 2015-07-17 01:49:07.000 198 33705.40 36.43 17097.53 88888.00 2015-07-17 01:49:08.000 198 33705.39 36.47 17097.54 88888.00 2015-07-17 01:49:09.000 198 33705.41 36.46 17097.51 88888.00 2015-07-17 01:49:10.000 198 33705.40 36.43 17097.49 37793.62 2015-07-17 01:49:11.000 198 33705.41 36.43 17097.49 88888.00 2015-07-17 01:49:12.000 198 33705.42 36.47 17097.53 88888.00 2015-07-17 01:49:13.000 198 33705.38 36.46 17097.51 88888.00 2015-07-17 01:49:14.000 198 33705.40 36.47 17097.53 88888.00 2015-07-17 01:49:15.000 198 33705.43 36.48 17097.56 37793.76 2015-07-17 01:49:16.000 198 33705.43 36.43 17097.53 88888.00 2015-07-17 01:49:17.000 198 33705.44 36.42 17097.51 88888.00 2015-07-17 01:49:18.000 198 33705.41 36.42 17097.53 88888.00 2015-07-17 01:49:19.000 198 33705.40 36.47 17097.53 88888.00 2015-07-17 01:49:20.000 198 33705.34 36.45 17097.53 37793.65 2015-07-17 01:49:21.000 198 33705.32 36.49 17097.51 88888.00 2015-07-17 01:49:22.000 198 33705.32 36.52 17097.51 88888.00 2015-07-17 01:49:23.000 198 33705.26 36.47 17097.47 88888.00 2015-07-17 01:49:24.000 198 33705.29 36.46 17097.49 88888.00 2015-07-17 01:49:25.000 198 33705.28 36.45 17097.53 37793.57 2015-07-17 01:49:26.000 198 33705.26 36.44 17097.56 88888.00 2015-07-17 01:49:27.000 198 33705.27 36.46 17097.51 88888.00 2015-07-17 01:49:28.000 198 33705.26 36.44 17097.54 88888.00 2015-07-17 01:49:29.000 198 33705.27 36.44 17097.56 88888.00 2015-07-17 01:49:30.000 198 33705.28 36.46 17097.56 37793.61 2015-07-17 01:49:31.000 198 33705.29 36.47 17097.56 88888.00 2015-07-17 01:49:32.000 198 33705.31 36.46 17097.51 88888.00 2015-07-17 01:49:33.000 198 33705.33 36.47 17097.53 88888.00 2015-07-17 01:49:34.000 198 33705.26 36.45 17097.49 88888.00 2015-07-17 01:49:35.000 198 33705.29 36.42 17097.47 37793.63 2015-07-17 01:49:36.000 198 33705.28 36.43 17097.45 88888.00 2015-07-17 01:49:37.000 198 33705.32 36.46 17097.49 88888.00 2015-07-17 01:49:38.000 198 33705.27 36.47 17097.49 88888.00 2015-07-17 01:49:39.000 198 33705.27 36.42 17097.49 88888.00 2015-07-17 01:49:40.000 198 33705.25 36.43 17097.53 37793.65 2015-07-17 01:49:41.000 198 33705.25 36.42 17097.51 88888.00 2015-07-17 01:49:42.000 198 33705.27 36.38 17097.49 88888.00 2015-07-17 01:49:43.000 198 33705.26 36.41 17097.53 88888.00 2015-07-17 01:49:44.000 198 33705.27 36.42 17097.53 88888.00 2015-07-17 01:49:45.000 198 33705.26 36.41 17097.51 37793.56 2015-07-17 01:49:46.000 198 33705.26 36.41 17097.49 88888.00 2015-07-17 01:49:47.000 198 33705.25 36.45 17097.47 88888.00 2015-07-17 01:49:48.000 198 33705.24 36.45 17097.47 88888.00 2015-07-17 01:49:49.000 198 33705.22 36.47 17097.53 88888.00 2015-07-17 01:49:50.000 198 33705.25 36.42 17097.51 37793.60 2015-07-17 01:49:51.000 198 33705.25 36.38 17097.49 88888.00 2015-07-17 01:49:52.000 198 33705.26 36.38 17097.51 88888.00 2015-07-17 01:49:53.000 198 33705.27 36.37 17097.51 88888.00 2015-07-17 01:49:54.000 198 33705.26 36.35 17097.49 88888.00 2015-07-17 01:49:55.000 198 33705.23 36.37 17097.47 37793.67 2015-07-17 01:49:56.000 198 33705.24 36.37 17097.49 88888.00 2015-07-17 01:49:57.000 198 33705.25 36.32 17097.49 88888.00 2015-07-17 01:49:58.000 198 33705.27 36.31 17097.49 88888.00 2015-07-17 01:49:59.000 198 33705.26 36.30 17097.47 88888.00 2015-07-17 01:50:00.000 198 33705.28 36.36 17097.47 37793.58 2015-07-17 01:50:01.000 198 33705.27 36.36 17097.47 88888.00 2015-07-17 01:50:02.000 198 33705.25 36.36 17097.47 88888.00 2015-07-17 01:50:03.000 198 33705.26 36.37 17097.44 88888.00 2015-07-17 01:50:04.000 198 33705.23 36.34 17097.44 88888.00 2015-07-17 01:50:05.000 198 33705.24 36.37 17097.47 37793.62 2015-07-17 01:50:06.000 198 33705.29 36.36 17097.47 88888.00 2015-07-17 01:50:07.000 198 33705.27 36.38 17097.51 88888.00 2015-07-17 01:50:08.000 198 33705.25 36.40 17097.54 88888.00 2015-07-17 01:50:09.000 198 33705.27 36.41 17097.51 88888.00 2015-07-17 01:50:10.000 198 33705.28 36.39 17097.49 37793.66 2015-07-17 01:50:11.000 198 33705.30 36.41 17097.47 88888.00 2015-07-17 01:50:12.000 198 33705.27 36.41 17097.49 88888.00 2015-07-17 01:50:13.000 198 33705.28 36.39 17097.49 88888.00 2015-07-17 01:50:14.000 198 33705.28 36.35 17097.49 88888.00 2015-07-17 01:50:15.000 198 33705.30 36.35 17097.47 37793.65 2015-07-17 01:50:16.000 198 33705.35 36.33 17097.44 88888.00 2015-07-17 01:50:17.000 198 33705.34 36.30 17097.47 88888.00 2015-07-17 01:50:18.000 198 33705.36 36.26 17097.42 88888.00 2015-07-17 01:50:19.000 198 33705.37 36.28 17097.38 88888.00 2015-07-17 01:50:20.000 198 33705.37 36.30 17097.40 37793.71 2015-07-17 01:50:21.000 198 33705.37 36.30 17097.42 88888.00 2015-07-17 01:50:22.000 198 33705.34 36.33 17097.44 88888.00 2015-07-17 01:50:23.000 198 33705.30 36.32 17097.44 88888.00 2015-07-17 01:50:24.000 198 33705.29 36.31 17097.44 88888.00 2015-07-17 01:50:25.000 198 33705.35 36.32 17097.44 37793.67 2015-07-17 01:50:26.000 198 33705.37 36.32 17097.42 88888.00 2015-07-17 01:50:27.000 198 33705.36 36.28 17097.47 88888.00 2015-07-17 01:50:28.000 198 33705.32 36.25 17097.49 88888.00 2015-07-17 01:50:29.000 198 33705.35 36.28 17097.53 88888.00 2015-07-17 01:50:30.000 198 33705.35 36.27 17097.53 37793.64 2015-07-17 01:50:31.000 198 33705.34 36.26 17097.51 88888.00 2015-07-17 01:50:32.000 198 33705.36 36.28 17097.54 88888.00 2015-07-17 01:50:33.000 198 33705.37 36.28 17097.53 88888.00 2015-07-17 01:50:34.000 198 33705.37 36.28 17097.51 88888.00 2015-07-17 01:50:35.000 198 33705.35 36.28 17097.53 37793.68 2015-07-17 01:50:36.000 198 33705.35 36.30 17097.54 88888.00 2015-07-17 01:50:37.000 198 33705.34 36.27 17097.53 88888.00 2015-07-17 01:50:38.000 198 33705.36 36.26 17097.53 88888.00 2015-07-17 01:50:39.000 198 33705.38 36.26 17097.54 88888.00 2015-07-17 01:50:40.000 198 33705.37 36.26 17097.56 37793.69 2015-07-17 01:50:41.000 198 33705.36 36.25 17097.56 88888.00 2015-07-17 01:50:42.000 198 33705.38 36.23 17097.56 88888.00 2015-07-17 01:50:43.000 198 33705.34 36.24 17097.56 88888.00 2015-07-17 01:50:44.000 198 33705.38 36.26 17097.54 88888.00 2015-07-17 01:50:45.000 198 33705.37 36.23 17097.49 37793.67 2015-07-17 01:50:46.000 198 33705.38 36.23 17097.49 88888.00 2015-07-17 01:50:47.000 198 33705.38 36.21 17097.53 88888.00 2015-07-17 01:50:48.000 198 33705.35 36.18 17097.54 88888.00 2015-07-17 01:50:49.000 198 33705.37 36.19 17097.47 88888.00 2015-07-17 01:50:50.000 198 33705.37 36.18 17097.45 37793.66 2015-07-17 01:50:51.000 198 33705.41 36.19 17097.53 88888.00 2015-07-17 01:50:52.000 198 33705.40 36.24 17097.51 88888.00 2015-07-17 01:50:53.000 198 33705.36 36.24 17097.54 88888.00 2015-07-17 01:50:54.000 198 33705.36 36.23 17097.53 88888.00 2015-07-17 01:50:55.000 198 33705.39 36.21 17097.54 37793.78 2015-07-17 01:50:56.000 198 33705.44 36.19 17097.56 88888.00 2015-07-17 01:50:57.000 198 33705.44 36.19 17097.54 88888.00 2015-07-17 01:50:58.000 198 33705.39 36.20 17097.56 88888.00 2015-07-17 01:50:59.000 198 33705.37 36.17 17097.56 88888.00 2015-07-17 01:51:00.000 198 33705.39 36.19 17097.56 37793.70 2015-07-17 01:51:01.000 198 33705.39 36.15 17097.56 88888.00 2015-07-17 01:51:02.000 198 33705.41 36.15 17097.56 88888.00 2015-07-17 01:51:03.000 198 33705.43 36.14 17097.56 88888.00 2015-07-17 01:51:04.000 198 33705.46 36.17 17097.58 88888.00 2015-07-17 01:51:05.000 198 33705.40 36.14 17097.58 37793.78 2015-07-17 01:51:06.000 198 33705.38 36.13 17097.56 88888.00 2015-07-17 01:51:07.000 198 33705.42 36.12 17097.54 88888.00 2015-07-17 01:51:08.000 198 33705.43 36.15 17097.56 88888.00 2015-07-17 01:51:09.000 198 33705.43 36.16 17097.54 88888.00 2015-07-17 01:51:10.000 198 33705.42 36.16 17097.53 37793.76 2015-07-17 01:51:11.000 198 33705.44 36.15 17097.56 88888.00 2015-07-17 01:51:12.000 198 33705.40 36.16 17097.60 88888.00 2015-07-17 01:51:13.000 198 33705.47 36.19 17097.58 88888.00 2015-07-17 01:51:14.000 198 33705.48 36.21 17097.60 88888.00 2015-07-17 01:51:15.000 198 33705.43 36.21 17097.56 37793.81 2015-07-17 01:51:16.000 198 33705.47 36.17 17097.56 88888.00 2015-07-17 01:51:17.000 198 33705.51 36.13 17097.56 88888.00 2015-07-17 01:51:18.000 198 33705.47 36.10 17097.56 88888.00 2015-07-17 01:51:19.000 198 33705.46 36.07 17097.56 88888.00 2015-07-17 01:51:20.000 198 33705.50 36.08 17097.53 37793.79 2015-07-17 01:51:21.000 198 33705.45 36.08 17097.51 88888.00 2015-07-17 01:51:22.000 198 33705.44 36.07 17097.58 88888.00 2015-07-17 01:51:23.000 198 33705.45 36.06 17097.58 88888.00 2015-07-17 01:51:24.000 198 33705.47 36.03 17097.56 88888.00 2015-07-17 01:51:25.000 198 33705.50 36.02 17097.54 37793.68 2015-07-17 01:51:26.000 198 33705.52 36.00 17097.58 88888.00 2015-07-17 01:51:27.000 198 33705.48 36.02 17097.58 88888.00 2015-07-17 01:51:28.000 198 33705.50 36.05 17097.58 88888.00 2015-07-17 01:51:29.000 198 33705.48 36.03 17097.60 88888.00 2015-07-17 01:51:30.000 198 33705.49 36.06 17097.62 37793.80 2015-07-17 01:51:31.000 198 33705.52 36.06 17097.58 88888.00 2015-07-17 01:51:32.000 198 33705.56 36.04 17097.56 88888.00 2015-07-17 01:51:33.000 198 33705.57 36.05 17097.54 88888.00 2015-07-17 01:51:34.000 198 33705.56 35.99 17097.53 88888.00 2015-07-17 01:51:35.000 198 33705.57 36.00 17097.53 37793.82 2015-07-17 01:51:36.000 198 33705.60 36.01 17097.53 88888.00 2015-07-17 01:51:37.000 198 33705.60 36.00 17097.49 88888.00 2015-07-17 01:51:38.000 198 33705.56 35.96 17097.49 88888.00 2015-07-17 01:51:39.000 198 33705.56 36.01 17097.56 88888.00 2015-07-17 01:51:40.000 198 33705.56 36.02 17097.58 37793.91 2015-07-17 01:51:41.000 198 33705.59 36.02 17097.56 88888.00 2015-07-17 01:51:42.000 198 33705.59 35.98 17097.54 88888.00 2015-07-17 01:51:43.000 198 33705.57 35.97 17097.54 88888.00 2015-07-17 01:51:44.000 198 33705.54 35.97 17097.58 88888.00 2015-07-17 01:51:45.000 198 33705.49 35.97 17097.56 37793.76 2015-07-17 01:51:46.000 198 33705.49 35.97 17097.56 88888.00 2015-07-17 01:51:47.000 198 33705.49 35.95 17097.60 88888.00 2015-07-17 01:51:48.000 198 33705.48 35.97 17097.60 88888.00 2015-07-17 01:51:49.000 198 33705.47 35.98 17097.58 88888.00 2015-07-17 01:51:50.000 198 33705.45 36.00 17097.58 37793.80 2015-07-17 01:51:51.000 198 33705.41 35.99 17097.60 88888.00 2015-07-17 01:51:52.000 198 33705.43 35.98 17097.60 88888.00 2015-07-17 01:51:53.000 198 33705.41 35.99 17097.58 88888.00 2015-07-17 01:51:54.000 198 33705.45 36.00 17097.56 88888.00 2015-07-17 01:51:55.000 198 33705.46 36.01 17097.54 37793.84 2015-07-17 01:51:56.000 198 33705.48 35.98 17097.53 88888.00 2015-07-17 01:51:57.000 198 33705.53 35.97 17097.56 88888.00 2015-07-17 01:51:58.000 198 33705.54 35.98 17097.58 88888.00 2015-07-17 01:51:59.000 198 33705.51 35.97 17097.56 88888.00 2015-07-17 01:52:00.000 198 33705.48 35.97 17097.60 37793.87 2015-07-17 01:52:01.000 198 33705.46 35.99 17097.58 88888.00 2015-07-17 01:52:02.000 198 33705.50 36.01 17097.58 88888.00 2015-07-17 01:52:03.000 198 33705.50 35.99 17097.54 88888.00 2015-07-17 01:52:04.000 198 33705.54 35.99 17097.53 88888.00 2015-07-17 01:52:05.000 198 33705.53 35.99 17097.51 37793.81 2015-07-17 01:52:06.000 198 33705.51 35.94 17097.51 88888.00 2015-07-17 01:52:07.000 198 33705.54 35.89 17097.51 88888.00 2015-07-17 01:52:08.000 198 33705.55 35.87 17097.53 88888.00 2015-07-17 01:52:09.000 198 33705.59 35.85 17097.54 88888.00 2015-07-17 01:52:10.000 198 33705.60 35.90 17097.51 37793.81 2015-07-17 01:52:11.000 198 33705.60 35.88 17097.49 88888.00 2015-07-17 01:52:12.000 198 33705.60 35.87 17097.51 88888.00 2015-07-17 01:52:13.000 198 33705.60 35.87 17097.51 88888.00 2015-07-17 01:52:14.000 198 33705.61 35.87 17097.49 88888.00 2015-07-17 01:52:15.000 198 33705.64 35.86 17097.47 37793.98 2015-07-17 01:52:16.000 198 33705.66 35.85 17097.51 88888.00 2015-07-17 01:52:17.000 198 33705.66 35.83 17097.53 88888.00 2015-07-17 01:52:18.000 198 33705.66 35.83 17097.53 88888.00 2015-07-17 01:52:19.000 198 33705.67 35.84 17097.53 88888.00 2015-07-17 01:52:20.000 198 33705.71 35.83 17097.54 37793.94 2015-07-17 01:52:21.000 198 33705.63 35.84 17097.53 88888.00 2015-07-17 01:52:22.000 198 33705.61 35.83 17097.54 88888.00 2015-07-17 01:52:23.000 198 33705.64 35.79 17097.51 88888.00 2015-07-17 01:52:24.000 198 33705.67 35.80 17097.51 88888.00 2015-07-17 01:52:25.000 198 33705.71 35.81 17097.56 37793.90 2015-07-17 01:52:26.000 198 33705.69 35.81 17097.58 88888.00 2015-07-17 01:52:27.000 198 33705.71 35.81 17097.53 88888.00 2015-07-17 01:52:28.000 198 33705.70 35.80 17097.49 88888.00 2015-07-17 01:52:29.000 198 33705.70 35.78 17097.51 88888.00 2015-07-17 01:52:30.000 198 33705.72 35.76 17097.49 37793.96 2015-07-17 01:52:31.000 198 33705.70 35.76 17097.51 88888.00 2015-07-17 01:52:32.000 198 33705.71 35.75 17097.49 88888.00 2015-07-17 01:52:33.000 198 33705.71 35.72 17097.51 88888.00 2015-07-17 01:52:34.000 198 33705.73 35.72 17097.53 88888.00 2015-07-17 01:52:35.000 198 33705.74 35.73 17097.56 37793.92 2015-07-17 01:52:36.000 198 33705.74 35.75 17097.51 88888.00 2015-07-17 01:52:37.000 198 33705.76 35.71 17097.51 88888.00 2015-07-17 01:52:38.000 198 33705.72 35.74 17097.53 88888.00 2015-07-17 01:52:39.000 198 33705.72 35.73 17097.58 88888.00 2015-07-17 01:52:40.000 198 33705.71 35.68 17097.56 37794.03 2015-07-17 01:52:41.000 198 33705.71 35.70 17097.54 88888.00 2015-07-17 01:52:42.000 198 33705.71 35.72 17097.56 88888.00 2015-07-17 01:52:43.000 198 33705.69 35.74 17097.51 88888.00 2015-07-17 01:52:44.000 198 33705.70 35.71 17097.51 88888.00 2015-07-17 01:52:45.000 198 33705.73 35.73 17097.53 37793.99 2015-07-17 01:52:46.000 198 33705.78 35.78 17097.56 88888.00 2015-07-17 01:52:47.000 198 33705.75 35.75 17097.51 88888.00 2015-07-17 01:52:48.000 198 33705.76 35.75 17097.49 88888.00 2015-07-17 01:52:49.000 198 33705.76 35.76 17097.51 88888.00 2015-07-17 01:52:50.000 198 33705.73 35.75 17097.53 37794.14 2015-07-17 01:52:51.000 198 33705.76 35.69 17097.51 88888.00 2015-07-17 01:52:52.000 198 33705.78 35.65 17097.51 88888.00 2015-07-17 01:52:53.000 198 33705.78 35.64 17097.49 88888.00 2015-07-17 01:52:54.000 198 33705.78 35.66 17097.51 88888.00 2015-07-17 01:52:55.000 198 33705.81 35.67 17097.47 37794.07 2015-07-17 01:52:56.000 198 33705.82 35.66 17097.49 88888.00 2015-07-17 01:52:57.000 198 33705.85 35.64 17097.49 88888.00 2015-07-17 01:52:58.000 198 33705.86 35.64 17097.51 88888.00 2015-07-17 01:52:59.000 198 33705.86 35.64 17097.49 88888.00 2015-07-17 01:53:00.000 198 33705.89 35.67 17097.49 37794.06 2015-07-17 01:53:01.000 198 33705.88 35.67 17097.47 88888.00 2015-07-17 01:53:02.000 198 33705.90 35.63 17097.49 88888.00 2015-07-17 01:53:03.000 198 33705.90 35.58 17097.51 88888.00 2015-07-17 01:53:04.000 198 33705.87 35.59 17097.56 88888.00 2015-07-17 01:53:05.000 198 33705.86 35.62 17097.54 37794.11 2015-07-17 01:53:06.000 198 33705.86 35.62 17097.56 88888.00 2015-07-17 01:53:07.000 198 33705.83 35.58 17097.60 88888.00 2015-07-17 01:53:08.000 198 33705.87 35.60 17097.58 88888.00 2015-07-17 01:53:09.000 198 33705.88 35.61 17097.56 88888.00 2015-07-17 01:53:10.000 198 33705.87 35.62 17097.54 37794.09 2015-07-17 01:53:11.000 198 33705.85 35.64 17097.56 88888.00 2015-07-17 01:53:12.000 198 33705.83 35.62 17097.53 88888.00 2015-07-17 01:53:13.000 198 33705.81 35.64 17097.56 88888.00 2015-07-17 01:53:14.000 198 33705.80 35.63 17097.56 88888.00 2015-07-17 01:53:15.000 198 33705.80 35.63 17097.56 37794.09 2015-07-17 01:53:16.000 198 33705.79 35.60 17097.56 88888.00 2015-07-17 01:53:17.000 198 33705.74 35.61 17097.58 88888.00 2015-07-17 01:53:18.000 198 33705.68 35.59 17097.56 88888.00 2015-07-17 01:53:19.000 198 33705.67 35.58 17097.49 88888.00 2015-07-17 01:53:20.000 198 33705.69 35.62 17097.51 37794.09 2015-07-17 01:53:21.000 198 33705.67 35.60 17097.56 88888.00 2015-07-17 01:53:22.000 198 33705.69 35.59 17097.51 88888.00 2015-07-17 01:53:23.000 198 33705.70 35.64 17097.51 88888.00 2015-07-17 01:53:24.000 198 33705.71 35.61 17097.54 88888.00 2015-07-17 01:53:25.000 198 33705.71 35.60 17097.56 37793.98 2015-07-17 01:53:26.000 198 33705.73 35.56 17097.54 88888.00 2015-07-17 01:53:27.000 198 33705.75 35.57 17097.58 88888.00 2015-07-17 01:53:28.000 198 33705.76 35.55 17097.53 88888.00 2015-07-17 01:53:29.000 198 33705.75 35.56 17097.54 88888.00 2015-07-17 01:53:30.000 198 33705.78 35.59 17097.58 37794.00 2015-07-17 01:53:31.000 198 33705.77 35.58 17097.58 88888.00 2015-07-17 01:53:32.000 198 33705.79 35.59 17097.58 88888.00 2015-07-17 01:53:33.000 198 33705.79 35.58 17097.58 88888.00 2015-07-17 01:53:34.000 198 33705.74 35.55 17097.58 88888.00 2015-07-17 01:53:35.000 198 33705.76 35.56 17097.53 37794.09 2015-07-17 01:53:36.000 198 33705.77 35.56 17097.53 88888.00 2015-07-17 01:53:37.000 198 33705.80 35.52 17097.51 88888.00 2015-07-17 01:53:38.000 198 33705.81 35.55 17097.51 88888.00 2015-07-17 01:53:39.000 198 33705.84 35.59 17097.56 88888.00 2015-07-17 01:53:40.000 198 33705.81 35.59 17097.54 37794.07 2015-07-17 01:53:41.000 198 33705.79 35.57 17097.51 88888.00 2015-07-17 01:53:42.000 198 33705.78 35.54 17097.49 88888.00 2015-07-17 01:53:43.000 198 33705.79 35.56 17097.49 88888.00 2015-07-17 01:53:44.000 198 33705.82 35.61 17097.51 88888.00 2015-07-17 01:53:45.000 198 33705.83 35.58 17097.51 37794.13 2015-07-17 01:53:46.000 198 33705.86 35.63 17097.49 88888.00 2015-07-17 01:53:47.000 198 33705.90 35.63 17097.53 88888.00 2015-07-17 01:53:48.000 198 33705.91 35.57 17097.53 88888.00 2015-07-17 01:53:49.000 198 33705.92 35.57 17097.51 88888.00 2015-07-17 01:53:50.000 198 33705.92 35.55 17097.56 37794.16 2015-07-17 01:53:51.000 198 33705.89 35.55 17097.58 88888.00 2015-07-17 01:53:52.000 198 33705.91 35.58 17097.62 88888.00 2015-07-17 01:53:53.000 198 33705.96 35.54 17097.62 88888.00 2015-07-17 01:53:54.000 198 33705.96 35.53 17097.60 88888.00 2015-07-17 01:53:55.000 198 33705.99 35.53 17097.65 37794.21 2015-07-17 01:53:56.000 198 33705.97 35.56 17097.60 88888.00 2015-07-17 01:53:57.000 198 33706.00 35.55 17097.56 88888.00 2015-07-17 01:53:58.000 198 33706.01 35.51 17097.58 88888.00 2015-07-17 01:53:59.000 198 33706.03 35.51 17097.54 88888.00 2015-07-17 01:54:00.000 198 33706.03 35.50 17097.54 37794.28 2015-07-17 01:54:01.000 198 33706.02 35.47 17097.56 88888.00 2015-07-17 01:54:02.000 198 33706.02 35.50 17097.58 88888.00 2015-07-17 01:54:03.000 198 33706.06 35.48 17097.58 88888.00 2015-07-17 01:54:04.000 198 33706.04 35.44 17097.54 88888.00 2015-07-17 01:54:05.000 198 33706.06 35.43 17097.53 37794.24 2015-07-17 01:54:06.000 198 33706.05 35.41 17097.49 88888.00 2015-07-17 01:54:07.000 198 33706.03 35.42 17097.51 88888.00 2015-07-17 01:54:08.000 198 33706.05 35.44 17097.53 88888.00 2015-07-17 01:54:09.000 198 33706.05 35.45 17097.51 88888.00 2015-07-17 01:54:10.000 198 33706.05 35.43 17097.54 37794.24 2015-07-17 01:54:11.000 198 33706.07 35.41 17097.53 88888.00 2015-07-17 01:54:12.000 198 33706.08 35.43 17097.54 88888.00 2015-07-17 01:54:13.000 198 33706.10 35.42 17097.58 88888.00 2015-07-17 01:54:14.000 198 33706.12 35.43 17097.58 88888.00 2015-07-17 01:54:15.000 198 33706.11 35.44 17097.56 37794.30 2015-07-17 01:54:16.000 198 33706.08 35.43 17097.53 88888.00 2015-07-17 01:54:17.000 198 33706.11 35.45 17097.53 88888.00 2015-07-17 01:54:18.000 198 33706.12 35.47 17097.51 88888.00 2015-07-17 01:54:19.000 198 33706.07 35.46 17097.53 88888.00 2015-07-17 01:54:20.000 198 33706.07 35.39 17097.53 37794.35 2015-07-17 01:54:21.000 198 33706.08 35.39 17097.51 88888.00 2015-07-17 01:54:22.000 198 33706.13 35.40 17097.53 88888.00 2015-07-17 01:54:23.000 198 33706.13 35.40 17097.51 88888.00 2015-07-17 01:54:24.000 198 33706.08 35.38 17097.54 88888.00 2015-07-17 01:54:25.000 198 33706.09 35.39 17097.53 37794.36 2015-07-17 01:54:26.000 198 33706.07 35.43 17097.49 88888.00 2015-07-17 01:54:27.000 198 33706.10 35.46 17097.47 88888.00 2015-07-17 01:54:28.000 198 33706.06 35.46 17097.44 88888.00 2015-07-17 01:54:29.000 198 33706.08 35.49 17097.51 88888.00 2015-07-17 01:54:30.000 198 33706.09 35.49 17097.53 37794.31 2015-07-17 01:54:31.000 198 33706.11 35.50 17097.56 88888.00 2015-07-17 01:54:32.000 198 33706.08 35.50 17097.56 88888.00 2015-07-17 01:54:33.000 198 33706.07 35.50 17097.56 88888.00 2015-07-17 01:54:34.000 198 33706.03 35.47 17097.53 88888.00 2015-07-17 01:54:35.000 198 33705.99 35.48 17097.56 37794.34 2015-07-17 01:54:36.000 198 33705.96 35.49 17097.58 88888.00 2015-07-17 01:54:37.000 198 33705.96 35.52 17097.54 88888.00 2015-07-17 01:54:38.000 198 33705.95 35.51 17097.54 88888.00 2015-07-17 01:54:39.000 198 33705.94 35.49 17097.49 88888.00 2015-07-17 01:54:40.000 198 33705.93 35.47 17097.51 37794.41 2015-07-17 01:54:41.000 198 33705.91 35.51 17097.49 88888.00 2015-07-17 01:54:42.000 198 33705.94 35.53 17097.53 88888.00 2015-07-17 01:54:43.000 198 33705.92 35.50 17097.53 88888.00 2015-07-17 01:54:44.000 198 33705.88 35.54 17097.47 88888.00 2015-07-17 01:54:45.000 198 33705.90 35.54 17097.49 37794.23 2015-07-17 01:54:46.000 198 33705.93 35.53 17097.47 88888.00 2015-07-17 01:54:47.000 198 33705.94 35.52 17097.51 88888.00 2015-07-17 01:54:48.000 198 33705.90 35.52 17097.51 88888.00 2015-07-17 01:54:49.000 198 33705.91 35.49 17097.53 88888.00 2015-07-17 01:54:50.000 198 33705.99 35.50 17097.51 37794.22 2015-07-17 01:54:51.000 198 33705.99 35.49 17097.53 88888.00 2015-07-17 01:54:52.000 198 33705.96 35.46 17097.56 88888.00 2015-07-17 01:54:53.000 198 33705.97 35.42 17097.56 88888.00 2015-07-17 01:54:54.000 198 33705.98 35.45 17097.56 88888.00 2015-07-17 01:54:55.000 198 33705.97 35.47 17097.54 37794.29 2015-07-17 01:54:56.000 198 33705.97 35.48 17097.53 88888.00 2015-07-17 01:54:57.000 198 33706.02 35.44 17097.56 88888.00 2015-07-17 01:54:58.000 198 33706.05 35.46 17097.56 88888.00 2015-07-17 01:54:59.000 198 33706.05 35.48 17097.53 88888.00 2015-07-17 01:55:00.000 198 33706.04 35.49 17097.56 37794.30 2015-07-17 01:55:01.000 198 33706.05 35.49 17097.56 88888.00 2015-07-17 01:55:02.000 198 33706.05 35.45 17097.56 88888.00 2015-07-17 01:55:03.000 198 33706.08 35.44 17097.56 88888.00 2015-07-17 01:55:04.000 198 33706.16 35.50 17097.53 88888.00 2015-07-17 01:55:05.000 198 33706.15 35.51 17097.49 37794.29 2015-07-17 01:55:06.000 198 33706.17 35.51 17097.51 88888.00 2015-07-17 01:55:07.000 198 33706.16 35.51 17097.51 88888.00 2015-07-17 01:55:08.000 198 33706.12 35.48 17097.51 88888.00 2015-07-17 01:55:09.000 198 33706.10 35.47 17097.49 88888.00 2015-07-17 01:55:10.000 198 33706.16 35.47 17097.49 37794.35 2015-07-17 01:55:11.000 198 33706.19 35.47 17097.53 88888.00 2015-07-17 01:55:12.000 198 33706.19 35.46 17097.54 88888.00 2015-07-17 01:55:13.000 198 33706.18 35.46 17097.53 88888.00 2015-07-17 01:55:14.000 198 33706.17 35.49 17097.54 88888.00 2015-07-17 01:55:15.000 198 33706.20 35.50 17097.58 37794.47 2015-07-17 01:55:16.000 198 33706.24 35.50 17097.56 88888.00 2015-07-17 01:55:17.000 198 33706.25 35.45 17097.51 88888.00 2015-07-17 01:55:18.000 198 33706.28 35.45 17097.51 88888.00 2015-07-17 01:55:19.000 198 33706.30 35.47 17097.51 88888.00 2015-07-17 01:55:20.000 198 33706.34 35.48 17097.54 37794.58 2015-07-17 01:55:21.000 198 33706.35 35.48 17097.53 88888.00 2015-07-17 01:55:22.000 198 33706.35 35.41 17097.53 88888.00 2015-07-17 01:55:23.000 198 33706.36 35.35 17097.56 88888.00 2015-07-17 01:55:24.000 198 33706.31 35.36 17097.53 88888.00 2015-07-17 01:55:25.000 198 33706.30 35.39 17097.53 37794.50 2015-07-17 01:55:26.000 198 33706.30 35.39 17097.53 88888.00 2015-07-17 01:55:27.000 198 33706.30 35.37 17097.53 88888.00 2015-07-17 01:55:28.000 198 33706.30 35.39 17097.53 88888.00 2015-07-17 01:55:29.000 198 33706.39 35.42 17097.58 88888.00 2015-07-17 01:55:30.000 198 33706.43 35.39 17097.58 37794.51 2015-07-17 01:55:31.000 198 33706.44 35.42 17097.56 88888.00 2015-07-17 01:55:32.000 198 33706.46 35.39 17097.56 88888.00 2015-07-17 01:55:33.000 198 33706.43 35.36 17097.56 88888.00 2015-07-17 01:55:34.000 198 33706.46 35.35 17097.54 88888.00 2015-07-17 01:55:35.000 198 33706.47 35.40 17097.53 37794.58 2015-07-17 01:55:36.000 198 33706.45 35.39 17097.54 88888.00 2015-07-17 01:55:37.000 198 33706.42 35.42 17097.53 88888.00 2015-07-17 01:55:38.000 198 33706.42 35.42 17097.53 88888.00 2015-07-17 01:55:39.000 198 33706.41 35.37 17097.47 88888.00 2015-07-17 01:55:40.000 198 33706.46 35.35 17097.42 37794.74 2015-07-17 01:55:41.000 198 33706.50 35.33 17097.47 88888.00 2015-07-17 01:55:42.000 198 33706.50 35.36 17097.51 88888.00 2015-07-17 01:55:43.000 198 33706.52 35.31 17097.51 88888.00 2015-07-17 01:55:44.000 198 33706.52 35.33 17097.53 88888.00 2015-07-17 01:55:45.000 198 33706.45 35.33 17097.47 37794.67 2015-07-17 01:55:46.000 198 33706.43 35.33 17097.49 88888.00 2015-07-17 01:55:47.000 198 33706.43 35.30 17097.49 88888.00 2015-07-17 01:55:48.000 198 33706.43 35.31 17097.49 88888.00 2015-07-17 01:55:49.000 198 33706.45 35.33 17097.49 88888.00 2015-07-17 01:55:50.000 198 33706.47 35.40 17097.47 37794.72 2015-07-17 01:55:51.000 198 33706.45 35.39 17097.47 88888.00 2015-07-17 01:55:52.000 198 33706.48 35.40 17097.45 88888.00 2015-07-17 01:55:53.000 198 33706.44 35.43 17097.45 88888.00 2015-07-17 01:55:54.000 198 33706.40 35.45 17097.47 88888.00 2015-07-17 01:55:55.000 198 33706.34 35.46 17097.47 37794.69 2015-07-17 01:55:56.000 198 33706.32 35.50 17097.49 88888.00 2015-07-17 01:55:57.000 198 33706.34 35.50 17097.51 88888.00 2015-07-17 01:55:58.000 198 33706.36 35.50 17097.49 88888.00 2015-07-17 01:55:59.000 198 33706.36 35.52 17097.53 88888.00 2015-07-17 01:56:00.000 198 33706.33 35.48 17097.53 37794.60 2015-07-17 01:56:01.000 198 33706.34 35.44 17097.49 88888.00 2015-07-17 01:56:02.000 198 33706.36 35.50 17097.53 88888.00 2015-07-17 01:56:03.000 198 33706.37 35.53 17097.54 88888.00 2015-07-17 01:56:04.000 198 33706.35 35.56 17097.49 88888.00 2015-07-17 01:56:05.000 198 33706.37 35.53 17097.47 37794.59 2015-07-17 01:56:06.000 198 33706.33 35.55 17097.49 88888.00 2015-07-17 01:56:07.000 198 33706.34 35.55 17097.51 88888.00 2015-07-17 01:56:08.000 198 33706.33 35.53 17097.53 88888.00 2015-07-17 01:56:09.000 198 33706.32 35.48 17097.54 88888.00 2015-07-17 01:56:10.000 198 33706.28 35.50 17097.56 37794.57 2015-07-17 01:56:11.000 198 33706.23 35.51 17097.56 88888.00 2015-07-17 01:56:12.000 198 33706.28 35.52 17097.60 88888.00 2015-07-17 01:56:13.000 198 33706.30 35.55 17097.56 88888.00 2015-07-17 01:56:14.000 198 33706.26 35.54 17097.54 88888.00 2015-07-17 01:56:15.000 198 33706.24 35.53 17097.56 37794.49 2015-07-17 01:56:16.000 198 33706.25 35.55 17097.54 88888.00 2015-07-17 01:56:17.000 198 33706.22 35.50 17097.53 88888.00 2015-07-17 01:56:18.000 198 33706.25 35.50 17097.54 88888.00 2015-07-17 01:56:19.000 198 33706.28 35.51 17097.53 88888.00 2015-07-17 01:56:20.000 198 33706.30 35.53 17097.54 37794.57 2015-07-17 01:56:21.000 198 33706.30 35.52 17097.58 88888.00 2015-07-17 01:56:22.000 198 33706.31 35.49 17097.56 88888.00 2015-07-17 01:56:23.000 198 33706.33 35.46 17097.56 88888.00 2015-07-17 01:56:24.000 198 33706.32 35.48 17097.56 88888.00 2015-07-17 01:56:25.000 198 33706.31 35.49 17097.56 37794.53 2015-07-17 01:56:26.000 198 33706.30 35.50 17097.56 88888.00 2015-07-17 01:56:27.000 198 33706.31 35.54 17097.62 88888.00 2015-07-17 01:56:28.000 198 33706.28 35.51 17097.65 88888.00 2015-07-17 01:56:29.000 198 33706.30 35.50 17097.65 88888.00 2015-07-17 01:56:30.000 198 33706.30 35.50 17097.62 37794.51 2015-07-17 01:56:31.000 198 33706.29 35.50 17097.58 88888.00 2015-07-17 01:56:32.000 198 33706.30 35.51 17097.56 88888.00 2015-07-17 01:56:33.000 198 33706.33 35.48 17097.54 88888.00 2015-07-17 01:56:34.000 198 33706.37 35.48 17097.53 88888.00 2015-07-17 01:56:35.000 198 33706.32 35.45 17097.56 37794.53 2015-07-17 01:56:36.000 198 33706.36 35.50 17097.54 88888.00 2015-07-17 01:56:37.000 198 33706.32 35.53 17097.53 88888.00 2015-07-17 01:56:38.000 198 33706.34 35.55 17097.51 88888.00 2015-07-17 01:56:39.000 198 33706.35 35.55 17097.53 88888.00 2015-07-17 01:56:40.000 198 33706.40 35.56 17097.53 37794.64 2015-07-17 01:56:41.000 198 33706.45 35.52 17097.54 88888.00 2015-07-17 01:56:42.000 198 33706.41 35.49 17097.56 88888.00 2015-07-17 01:56:43.000 198 33706.40 35.48 17097.54 88888.00 2015-07-17 01:56:44.000 198 33706.39 35.47 17097.54 88888.00 2015-07-17 01:56:45.000 198 33706.41 35.51 17097.53 37794.64 2015-07-17 01:56:46.000 198 33706.48 35.49 17097.54 88888.00 2015-07-17 01:56:47.000 198 33706.46 35.49 17097.58 88888.00 2015-07-17 01:56:48.000 198 33706.45 35.49 17097.51 88888.00 2015-07-17 01:56:49.000 198 33706.50 35.50 17097.53 88888.00 2015-07-17 01:56:50.000 198 33706.54 35.52 17097.51 37794.70 2015-07-17 01:56:51.000 198 33706.54 35.52 17097.54 88888.00 2015-07-17 01:56:52.000 198 33706.61 35.52 17097.53 88888.00 2015-07-17 01:56:53.000 198 33706.61 35.46 17097.49 88888.00 2015-07-17 01:56:54.000 198 33706.58 35.46 17097.49 88888.00 2015-07-17 01:56:55.000 198 33706.57 35.48 17097.44 37794.77 2015-07-17 01:56:56.000 198 33706.54 35.48 17097.49 88888.00 2015-07-17 01:56:57.000 198 33706.57 35.44 17097.49 88888.00 2015-07-17 01:56:58.000 198 33706.62 35.44 17097.47 88888.00 2015-07-17 01:56:59.000 198 33706.61 35.44 17097.47 88888.00 2015-07-17 01:57:00.000 198 33706.64 35.41 17097.40 37794.91 2015-07-17 01:57:01.000 198 33706.65 35.42 17097.44 88888.00 2015-07-17 01:57:02.000 198 33706.67 35.43 17097.44 88888.00 2015-07-17 01:57:03.000 198 33706.66 35.43 17097.42 88888.00 2015-07-17 01:57:04.000 198 33706.68 35.42 17097.42 88888.00 2015-07-17 01:57:05.000 198 33706.66 35.41 17097.42 37794.80 2015-07-17 01:57:06.000 198 33706.64 35.43 17097.42 88888.00 2015-07-17 01:57:07.000 198 33706.66 35.42 17097.44 88888.00 2015-07-17 01:57:08.000 198 33706.68 35.43 17097.42 88888.00 2015-07-17 01:57:09.000 198 33706.70 35.42 17097.40 88888.00 2015-07-17 01:57:10.000 198 33706.71 35.46 17097.44 37794.82 2015-07-17 01:57:11.000 198 33706.70 35.46 17097.45 88888.00 2015-07-17 01:57:12.000 198 33706.76 35.47 17097.44 88888.00 2015-07-17 01:57:13.000 198 33706.76 35.48 17097.44 88888.00 2015-07-17 01:57:14.000 198 33706.73 35.47 17097.42 88888.00 2015-07-17 01:57:15.000 198 33706.75 35.49 17097.42 37794.88 2015-07-17 01:57:16.000 198 33706.75 35.47 17097.42 88888.00 2015-07-17 01:57:17.000 198 33706.73 35.45 17097.44 88888.00 2015-07-17 01:57:18.000 198 33706.72 35.49 17097.44 88888.00 2015-07-17 01:57:19.000 198 33706.72 35.53 17097.47 88888.00 2015-07-17 01:57:20.000 198 33706.73 35.49 17097.51 37794.94 2015-07-17 01:57:21.000 198 33706.73 35.49 17097.49 88888.00 2015-07-17 01:57:22.000 198 33706.73 35.51 17097.47 88888.00 2015-07-17 01:57:23.000 198 33706.75 35.47 17097.44 88888.00 2015-07-17 01:57:24.000 198 33706.76 35.48 17097.44 88888.00 2015-07-17 01:57:25.000 198 33706.72 35.46 17097.44 37794.96 2015-07-17 01:57:26.000 198 33706.69 35.45 17097.45 88888.00 2015-07-17 01:57:27.000 198 33706.68 35.50 17097.47 88888.00 2015-07-17 01:57:28.000 198 33706.74 35.45 17097.51 88888.00 2015-07-17 01:57:29.000 198 33706.76 35.44 17097.51 88888.00 2015-07-17 01:57:30.000 198 33706.71 35.46 17097.47 37794.89 2015-07-17 01:57:31.000 198 33706.68 35.43 17097.51 88888.00 2015-07-17 01:57:32.000 198 33706.66 35.41 17097.49 88888.00 2015-07-17 01:57:33.000 198 33706.67 35.42 17097.44 88888.00 2015-07-17 01:57:34.000 198 33706.64 35.45 17097.45 88888.00 2015-07-17 01:57:35.000 198 33706.63 35.44 17097.44 37794.91 2015-07-17 01:57:36.000 198 33706.62 35.45 17097.40 88888.00 2015-07-17 01:57:37.000 198 33706.60 35.41 17097.42 88888.00 2015-07-17 01:57:38.000 198 33706.58 35.44 17097.42 88888.00 2015-07-17 01:57:39.000 198 33706.58 35.44 17097.45 88888.00 2015-07-17 01:57:40.000 198 33706.55 35.42 17097.47 37794.91 2015-07-17 01:57:41.000 198 33706.53 35.38 17097.47 88888.00 2015-07-17 01:57:42.000 198 33706.53 35.39 17097.47 88888.00 2015-07-17 01:57:43.000 198 33706.48 35.43 17097.44 88888.00 2015-07-17 01:57:44.000 198 33706.43 35.43 17097.42 88888.00 2015-07-17 01:57:45.000 198 33706.42 35.43 17097.42 37794.73 2015-07-17 01:57:46.000 198 33706.40 35.42 17097.44 88888.00 2015-07-17 01:57:47.000 198 33706.40 35.42 17097.42 88888.00 2015-07-17 01:57:48.000 198 33706.39 35.44 17097.40 88888.00 2015-07-17 01:57:49.000 198 33706.38 35.44 17097.44 88888.00 2015-07-17 01:57:50.000 198 33706.40 35.46 17097.45 37794.66 2015-07-17 01:57:51.000 198 33706.39 35.50 17097.45 88888.00 2015-07-17 01:57:52.000 198 33706.37 35.44 17097.51 88888.00 2015-07-17 01:57:53.000 198 33706.37 35.47 17097.51 88888.00 2015-07-17 01:57:54.000 198 33706.36 35.51 17097.45 88888.00 2015-07-17 01:57:55.000 198 33706.36 35.53 17097.44 37794.61 2015-07-17 01:57:56.000 198 33706.43 35.49 17097.44 88888.00 2015-07-17 01:57:57.000 198 33706.45 35.47 17097.40 88888.00 2015-07-17 01:57:58.000 198 33706.45 35.50 17097.44 88888.00 2015-07-17 01:57:59.000 198 33706.47 35.48 17097.47 88888.00 2015-07-17 01:58:00.000 198 33706.46 35.50 17097.47 37794.73 2015-07-17 01:58:01.000 198 33706.46 35.51 17097.44 88888.00 2015-07-17 01:58:02.000 198 33706.51 35.56 17097.47 88888.00 2015-07-17 01:58:03.000 198 33706.51 35.57 17097.44 88888.00 2015-07-17 01:58:04.000 198 33706.50 35.59 17097.44 88888.00 2015-07-17 01:58:05.000 198 33706.50 35.55 17097.47 37794.75 2015-07-17 01:58:06.000 198 33706.50 35.56 17097.44 88888.00 2015-07-17 01:58:07.000 198 33706.46 35.56 17097.42 88888.00 2015-07-17 01:58:08.000 198 33706.47 35.55 17097.44 88888.00 2015-07-17 01:58:09.000 198 33706.48 35.55 17097.42 88888.00 2015-07-17 01:58:10.000 198 33706.50 35.55 17097.40 37794.72 2015-07-17 01:58:11.000 198 33706.54 35.51 17097.40 88888.00 2015-07-17 01:58:12.000 198 33706.54 35.51 17097.37 88888.00 2015-07-17 01:58:13.000 198 33706.53 35.51 17097.38 88888.00 2015-07-17 01:58:14.000 198 33706.56 35.51 17097.38 88888.00 2015-07-17 01:58:15.000 198 33706.53 35.47 17097.33 37794.73 2015-07-17 01:58:16.000 198 33706.53 35.50 17097.33 88888.00 2015-07-17 01:58:17.000 198 33706.51 35.53 17097.33 88888.00 2015-07-17 01:58:18.000 198 33706.51 35.57 17097.33 88888.00 2015-07-17 01:58:19.000 198 33706.51 35.51 17097.37 88888.00 2015-07-17 01:58:20.000 198 33706.51 35.48 17097.35 37794.77 2015-07-17 01:58:21.000 198 33706.53 35.47 17097.33 88888.00 2015-07-17 01:58:22.000 198 33706.54 35.45 17097.38 88888.00 2015-07-17 01:58:23.000 198 33706.53 35.46 17097.40 88888.00 2015-07-17 01:58:24.000 198 33706.54 35.45 17097.40 88888.00 2015-07-17 01:58:25.000 198 33706.53 35.39 17097.40 37794.79 2015-07-17 01:58:26.000 198 33706.55 35.46 17097.38 88888.00 2015-07-17 01:58:27.000 198 33706.51 35.50 17097.42 88888.00 2015-07-17 01:58:28.000 198 33706.52 35.50 17097.44 88888.00 2015-07-17 01:58:29.000 198 33706.56 35.49 17097.45 88888.00 2015-07-17 01:58:30.000 198 33706.58 35.48 17097.42 37794.79 2015-07-17 01:58:31.000 198 33706.61 35.49 17097.42 88888.00 2015-07-17 01:58:32.000 198 33706.64 35.48 17097.42 88888.00 2015-07-17 01:58:33.000 198 33706.61 35.46 17097.42 88888.00 2015-07-17 01:58:34.000 198 33706.60 35.48 17097.40 88888.00 2015-07-17 01:58:35.000 198 33706.59 35.49 17097.40 37794.81 2015-07-17 01:58:36.000 198 33706.62 35.51 17097.44 88888.00 2015-07-17 01:58:37.000 198 33706.60 35.47 17097.44 88888.00 2015-07-17 01:58:38.000 198 33706.63 35.48 17097.49 88888.00 2015-07-17 01:58:39.000 198 33706.62 35.47 17097.49 88888.00 2015-07-17 01:58:40.000 198 33706.55 35.46 17097.42 37794.85 2015-07-17 01:58:41.000 198 33706.55 35.45 17097.38 88888.00 2015-07-17 01:58:42.000 198 33706.58 35.45 17097.38 88888.00 2015-07-17 01:58:43.000 198 33706.57 35.48 17097.35 88888.00 2015-07-17 01:58:44.000 198 33706.61 35.48 17097.42 88888.00 2015-07-17 01:58:45.000 198 33706.57 35.49 17097.42 37794.77 2015-07-17 01:58:46.000 198 33706.56 35.49 17097.40 88888.00 2015-07-17 01:58:47.000 198 33706.56 35.50 17097.38 88888.00 2015-07-17 01:58:48.000 198 33706.55 35.46 17097.40 88888.00 2015-07-17 01:58:49.000 198 33706.53 35.46 17097.40 88888.00 2015-07-17 01:58:50.000 198 33706.52 35.47 17097.38 37794.75 2015-07-17 01:58:51.000 198 33706.50 35.50 17097.40 88888.00 2015-07-17 01:58:52.000 198 33706.46 35.52 17097.42 88888.00 2015-07-17 01:58:53.000 198 33706.43 35.54 17097.45 88888.00 2015-07-17 01:58:54.000 198 33706.44 35.53 17097.44 88888.00 2015-07-17 01:58:55.000 198 33706.42 35.54 17097.40 37794.64 2015-07-17 01:58:56.000 198 33706.41 35.53 17097.40 88888.00 2015-07-17 01:58:57.000 198 33706.37 35.53 17097.40 88888.00 2015-07-17 01:58:58.000 198 33706.34 35.55 17097.42 88888.00 2015-07-17 01:58:59.000 198 33706.34 35.53 17097.40 88888.00 2015-07-17 01:59:00.000 198 33706.28 35.57 17097.42 37794.60 2015-07-17 01:59:01.000 198 33706.27 35.55 17097.40 88888.00 2015-07-17 01:59:02.000 198 33706.27 35.52 17097.40 88888.00 2015-07-17 01:59:03.000 198 33706.25 35.54 17097.42 88888.00 2015-07-17 01:59:04.000 198 33706.27 35.55 17097.44 88888.00 2015-07-17 01:59:05.000 198 33706.27 35.58 17097.44 37794.59 2015-07-17 01:59:06.000 198 33706.28 35.59 17097.44 88888.00 2015-07-17 01:59:07.000 198 33706.25 35.56 17097.45 88888.00 2015-07-17 01:59:08.000 198 33706.28 35.56 17097.47 88888.00 2015-07-17 01:59:09.000 198 33706.24 35.59 17097.49 88888.00 2015-07-17 01:59:10.000 198 33706.20 35.54 17097.47 37794.57 2015-07-17 01:59:11.000 198 33706.23 35.53 17097.47 88888.00 2015-07-17 01:59:12.000 198 33706.24 35.56 17097.47 88888.00 2015-07-17 01:59:13.000 198 33706.21 35.55 17097.47 88888.00 2015-07-17 01:59:14.000 198 33706.25 35.59 17097.47 88888.00 2015-07-17 01:59:15.000 198 33706.23 35.58 17097.49 37794.58 2015-07-17 01:59:16.000 198 33706.28 35.58 17097.44 88888.00 2015-07-17 01:59:17.000 198 33706.28 35.57 17097.40 88888.00 2015-07-17 01:59:18.000 198 33706.23 35.55 17097.40 88888.00 2015-07-17 01:59:19.000 198 33706.21 35.53 17097.42 88888.00 2015-07-17 01:59:20.000 198 33706.25 35.54 17097.42 37794.63 2015-07-17 01:59:21.000 198 33706.24 35.57 17097.47 88888.00 2015-07-17 01:59:22.000 198 33706.27 35.59 17097.47 88888.00 2015-07-17 01:59:23.000 198 33706.25 35.59 17097.47 88888.00 2015-07-17 01:59:24.000 198 33706.27 35.59 17097.45 88888.00 2015-07-17 01:59:25.000 198 33706.29 35.55 17097.47 37794.53 2015-07-17 01:59:26.000 198 33706.23 35.56 17097.49 88888.00 2015-07-17 01:59:27.000 198 33706.22 35.57 17097.53 88888.00 2015-07-17 01:59:28.000 198 33706.21 35.56 17097.49 88888.00 2015-07-17 01:59:29.000 198 33706.22 35.51 17097.44 88888.00 2015-07-17 01:59:30.000 198 33706.20 35.55 17097.42 37794.56 2015-07-17 01:59:31.000 198 33706.17 35.58 17097.42 88888.00 2015-07-17 01:59:32.000 198 33706.22 35.58 17097.42 88888.00 2015-07-17 01:59:33.000 198 33706.25 35.57 17097.44 88888.00 2015-07-17 01:59:34.000 198 33706.23 35.56 17097.45 88888.00 2015-07-17 01:59:35.000 198 33706.24 35.57 17097.44 37794.54 2015-07-17 01:59:36.000 198 33706.21 35.55 17097.44 88888.00 2015-07-17 01:59:37.000 198 33706.23 35.53 17097.49 88888.00 2015-07-17 01:59:38.000 198 33706.21 35.52 17097.53 88888.00 2015-07-17 01:59:39.000 198 33706.21 35.51 17097.51 88888.00 2015-07-17 01:59:40.000 198 33706.22 35.51 17097.45 37794.45 2015-07-17 01:59:41.000 198 33706.20 35.56 17097.42 88888.00 2015-07-17 01:59:42.000 198 33706.16 35.56 17097.42 88888.00 2015-07-17 01:59:43.000 198 33706.22 35.52 17097.45 88888.00 2015-07-17 01:59:44.000 198 33706.22 35.53 17097.44 88888.00 2015-07-17 01:59:45.000 198 33706.20 35.57 17097.45 37794.58 2015-07-17 01:59:46.000 198 33706.22 35.56 17097.44 88888.00 2015-07-17 01:59:47.000 198 33706.27 35.53 17097.44 88888.00 2015-07-17 01:59:48.000 198 33706.25 35.56 17097.47 88888.00 2015-07-17 01:59:49.000 198 33706.21 35.55 17097.47 88888.00 2015-07-17 01:59:50.000 198 33706.24 35.54 17097.49 37794.51 2015-07-17 01:59:51.000 198 33706.24 35.55 17097.45 88888.00 2015-07-17 01:59:52.000 198 33706.20 35.52 17097.47 88888.00 2015-07-17 01:59:53.000 198 33706.22 35.52 17097.47 88888.00 2015-07-17 01:59:54.000 198 33706.24 35.52 17097.47 88888.00 2015-07-17 01:59:55.000 198 33706.23 35.50 17097.49 37794.51 2015-07-17 01:59:56.000 198 33706.25 35.53 17097.53 88888.00 2015-07-17 01:59:57.000 198 33706.25 35.57 17097.53 88888.00 2015-07-17 01:59:58.000 198 33706.27 35.54 17097.51 88888.00 2015-07-17 01:59:59.000 198 33706.25 35.49 17097.47 88888.00 2015-07-17 02:00:00.000 198 33706.29 35.50 17097.47 37794.65 2015-07-17 02:00:01.000 198 33706.30 35.45 17097.45 88888.00 2015-07-17 02:00:02.000 198 33706.32 35.45 17097.44 88888.00 2015-07-17 02:00:03.000 198 33706.33 35.47 17097.51 88888.00 2015-07-17 02:00:04.000 198 33706.32 35.48 17097.51 88888.00 2015-07-17 02:00:05.000 198 33706.32 35.46 17097.47 37794.59 2015-07-17 02:00:06.000 198 33706.31 35.43 17097.44 88888.00 2015-07-17 02:00:07.000 198 33706.32 35.40 17097.45 88888.00 2015-07-17 02:00:08.000 198 33706.34 35.44 17097.42 88888.00 2015-07-17 02:00:09.000 198 33706.36 35.45 17097.47 88888.00 2015-07-17 02:00:10.000 198 33706.36 35.41 17097.49 37794.62 2015-07-17 02:00:11.000 198 33706.37 35.42 17097.47 88888.00 2015-07-17 02:00:12.000 198 33706.37 35.44 17097.49 88888.00 2015-07-17 02:00:13.000 198 33706.40 35.44 17097.47 88888.00 2015-07-17 02:00:14.000 198 33706.38 35.42 17097.49 88888.00 2015-07-17 02:00:15.000 198 33706.34 35.45 17097.47 37794.61 2015-07-17 02:00:16.000 198 33706.39 35.50 17097.49 88888.00 2015-07-17 02:00:17.000 198 33706.40 35.47 17097.49 88888.00 2015-07-17 02:00:18.000 198 33706.37 35.49 17097.47 88888.00 2015-07-17 02:00:19.000 198 33706.33 35.49 17097.47 88888.00 2015-07-17 02:00:20.000 198 33706.28 35.47 17097.47 37794.64 2015-07-17 02:00:21.000 198 33706.29 35.44 17097.49 88888.00 2015-07-17 02:00:22.000 198 33706.26 35.47 17097.49 88888.00 2015-07-17 02:00:23.000 198 33706.29 35.46 17097.51 88888.00 2015-07-17 02:00:24.000 198 33706.29 35.48 17097.47 88888.00 2015-07-17 02:00:25.000 198 33706.24 35.50 17097.47 37794.66 2015-07-17 02:00:26.000 198 33706.26 35.50 17097.47 88888.00 2015-07-17 02:00:27.000 198 33706.28 35.44 17097.53 88888.00 2015-07-17 02:00:28.000 198 33706.29 35.42 17097.53 88888.00 2015-07-17 02:00:29.000 198 33706.28 35.43 17097.49 88888.00 2015-07-17 02:00:30.000 198 33706.26 35.45 17097.44 37794.55 2015-07-17 02:00:31.000 198 33706.26 35.47 17097.44 88888.00 2015-07-17 02:00:32.000 198 33706.25 35.44 17097.47 88888.00 2015-07-17 02:00:33.000 198 33706.27 35.45 17097.45 88888.00 2015-07-17 02:00:34.000 198 33706.27 35.46 17097.49 88888.00 2015-07-17 02:00:35.000 198 33706.25 35.47 17097.51 37794.55 2015-07-17 02:00:36.000 198 33706.23 35.48 17097.49 88888.00 2015-07-17 02:00:37.000 198 33706.28 35.49 17097.45 88888.00 2015-07-17 02:00:38.000 198 33706.24 35.50 17097.42 88888.00 2015-07-17 02:00:39.000 198 33706.25 35.47 17097.47 88888.00 2015-07-17 02:00:40.000 198 33706.30 35.40 17097.51 37794.65 2015-07-17 02:00:41.000 198 33706.27 35.42 17097.51 88888.00 2015-07-17 02:00:42.000 198 33706.27 35.42 17097.49 88888.00 2015-07-17 02:00:43.000 198 33706.27 35.46 17097.47 88888.00 2015-07-17 02:00:44.000 198 33706.29 35.44 17097.49 88888.00 2015-07-17 02:00:45.000 198 33706.30 35.46 17097.49 37794.55 2015-07-17 02:00:46.000 198 33706.33 35.45 17097.49 88888.00 2015-07-17 02:00:47.000 198 33706.31 35.46 17097.49 88888.00 2015-07-17 02:00:48.000 198 33706.34 35.50 17097.51 88888.00 2015-07-17 02:00:49.000 198 33706.36 35.53 17097.47 88888.00 2015-07-17 02:00:50.000 198 33706.34 35.50 17097.44 37794.56 2015-07-17 02:00:51.000 198 33706.37 35.50 17097.47 88888.00 2015-07-17 02:00:52.000 198 33706.36 35.53 17097.47 88888.00 2015-07-17 02:00:53.000 198 33706.34 35.49 17097.51 88888.00 2015-07-17 02:00:54.000 198 33706.36 35.46 17097.53 88888.00 2015-07-17 02:00:55.000 198 33706.35 35.46 17097.53 37794.53 2015-07-17 02:00:56.000 198 33706.32 35.48 17097.51 88888.00 2015-07-17 02:00:57.000 198 33706.33 35.46 17097.56 88888.00 2015-07-17 02:00:58.000 198 33706.36 35.47 17097.53 88888.00 2015-07-17 02:00:59.000 198 33706.33 35.46 17097.51 88888.00 2015-07-17 02:01:00.000 198 33706.34 35.45 17097.58 37794.61 2015-07-17 02:01:01.000 198 33706.29 35.44 17097.58 88888.00 2015-07-17 02:01:02.000 198 33706.29 35.42 17097.56 88888.00 2015-07-17 02:01:03.000 198 33706.31 35.41 17097.56 88888.00 2015-07-17 02:01:04.000 198 33706.33 35.40 17097.58 88888.00 2015-07-17 02:01:05.000 198 33706.29 35.38 17097.62 37794.60 2015-07-17 02:01:06.000 198 33706.30 35.36 17097.60 88888.00 2015-07-17 02:01:07.000 198 33706.33 35.36 17097.60 88888.00 2015-07-17 02:01:08.000 198 33706.31 35.35 17097.58 88888.00 2015-07-17 02:01:09.000 198 33706.30 35.36 17097.53 88888.00 2015-07-17 02:01:10.000 198 33706.35 35.36 17097.58 37794.64 2015-07-17 02:01:11.000 198 33706.32 35.31 17097.56 88888.00 2015-07-17 02:01:12.000 198 33706.32 35.33 17097.56 88888.00 2015-07-17 02:01:13.000 198 33706.33 35.36 17097.56 88888.00 2015-07-17 02:01:14.000 198 33706.30 35.35 17097.53 88888.00 2015-07-17 02:01:15.000 198 33706.32 35.35 17097.53 37794.63 2015-07-17 02:01:16.000 198 33706.35 35.34 17097.51 88888.00 2015-07-17 02:01:17.000 198 33706.30 35.31 17097.51 88888.00 2015-07-17 02:01:18.000 198 33706.33 35.33 17097.51 88888.00 2015-07-17 02:01:19.000 198 33706.35 35.32 17097.51 88888.00 2015-07-17 02:01:20.000 198 33706.37 35.31 17097.56 37794.57 2015-07-17 02:01:21.000 198 33706.34 35.35 17097.56 88888.00 2015-07-17 02:01:22.000 198 33706.37 35.36 17097.53 88888.00 2015-07-17 02:01:23.000 198 33706.39 35.38 17097.58 88888.00 2015-07-17 02:01:24.000 198 33706.40 35.39 17097.53 88888.00 2015-07-17 02:01:25.000 198 33706.37 35.38 17097.56 37794.71 2015-07-17 02:01:26.000 198 33706.35 35.34 17097.58 88888.00 2015-07-17 02:01:27.000 198 33706.33 35.33 17097.56 88888.00 2015-07-17 02:01:28.000 198 33706.35 35.40 17097.60 88888.00 2015-07-17 02:01:29.000 198 33706.39 35.40 17097.56 88888.00 2015-07-17 02:01:30.000 198 33706.38 35.42 17097.51 37794.64 2015-07-17 02:01:31.000 198 33706.38 35.43 17097.53 88888.00 2015-07-17 02:01:32.000 198 33706.41 35.40 17097.54 88888.00 2015-07-17 02:01:33.000 198 33706.37 35.38 17097.53 88888.00 2015-07-17 02:01:34.000 198 33706.38 35.36 17097.51 88888.00 2015-07-17 02:01:35.000 198 33706.40 35.35 17097.51 37794.65 2015-07-17 02:01:36.000 198 33706.41 35.34 17097.56 88888.00 2015-07-17 02:01:37.000 198 33706.42 35.31 17097.58 88888.00 2015-07-17 02:01:38.000 198 33706.38 35.32 17097.53 88888.00 2015-07-17 02:01:39.000 198 33706.36 35.37 17097.54 88888.00 2015-07-17 02:01:40.000 198 33706.38 35.36 17097.56 37794.67 2015-07-17 02:01:41.000 198 33706.40 35.33 17097.53 88888.00 2015-07-17 02:01:42.000 198 33706.37 35.32 17097.51 88888.00 2015-07-17 02:01:43.000 198 33706.36 35.35 17097.54 88888.00 2015-07-17 02:01:44.000 198 33706.39 35.34 17097.58 88888.00 2015-07-17 02:01:45.000 198 33706.35 35.35 17097.60 37794.58 2015-07-17 02:01:46.000 198 33706.36 35.40 17097.58 88888.00 2015-07-17 02:01:47.000 198 33706.33 35.37 17097.56 88888.00 2015-07-17 02:01:48.000 198 33706.32 35.35 17097.53 88888.00 2015-07-17 02:01:49.000 198 33706.31 35.33 17097.56 88888.00 2015-07-17 02:01:50.000 198 33706.34 35.33 17097.60 37794.55 2015-07-17 02:01:51.000 198 33706.34 35.31 17097.56 88888.00 2015-07-17 02:01:52.000 198 33706.35 35.34 17097.58 88888.00 2015-07-17 02:01:53.000 198 33706.33 35.36 17097.58 88888.00 2015-07-17 02:01:54.000 198 33706.37 35.38 17097.62 88888.00 2015-07-17 02:01:55.000 198 33706.37 35.35 17097.60 37794.58 2015-07-17 02:01:56.000 198 33706.34 35.36 17097.60 88888.00 2015-07-17 02:01:57.000 198 33706.30 35.37 17097.58 88888.00 2015-07-17 02:01:58.000 198 33706.27 35.35 17097.58 88888.00 2015-07-17 02:01:59.000 198 33706.27 35.34 17097.53 88888.00 2015-07-17 02:02:00.000 198 33706.35 35.30 17097.56 37794.56 2015-07-17 02:02:01.000 198 33706.35 35.31 17097.54 88888.00 2015-07-17 02:02:02.000 198 33706.38 35.32 17097.53 88888.00 2015-07-17 02:02:03.000 198 33706.36 35.28 17097.53 88888.00 2015-07-17 02:02:04.000 198 33706.34 35.30 17097.53 88888.00 2015-07-17 02:02:05.000 198 33706.32 35.28 17097.53 37794.65 2015-07-17 02:02:06.000 198 33706.34 35.27 17097.54 88888.00 2015-07-17 02:02:07.000 198 33706.37 35.27 17097.54 88888.00 2015-07-17 02:02:08.000 198 33706.40 35.28 17097.56 88888.00 2015-07-17 02:02:09.000 198 33706.38 35.25 17097.53 88888.00 2015-07-17 02:02:10.000 198 33706.45 35.30 17097.51 37794.61 2015-07-17 02:02:11.000 198 33706.39 35.28 17097.51 88888.00 2015-07-17 02:02:12.000 198 33706.43 35.26 17097.49 88888.00 2015-07-17 02:02:13.000 198 33706.42 35.23 17097.47 88888.00 2015-07-17 02:02:14.000 198 33706.43 35.20 17097.47 88888.00 2015-07-17 02:02:15.000 198 33706.39 35.17 17097.49 37794.62 2015-07-17 02:02:16.000 198 33706.41 35.17 17097.45 88888.00 2015-07-17 02:02:17.000 198 33706.39 35.17 17097.51 88888.00 2015-07-17 02:02:18.000 198 33706.43 35.21 17097.53 88888.00 2015-07-17 02:02:19.000 198 33706.40 35.20 17097.51 88888.00 2015-07-17 02:02:20.000 198 33706.39 35.20 17097.49 37794.67 2015-07-17 02:02:21.000 198 33706.41 35.19 17097.51 88888.00 2015-07-17 02:02:22.000 198 33706.40 35.15 17097.51 88888.00 2015-07-17 02:02:23.000 198 33706.36 35.16 17097.51 88888.00 2015-07-17 02:02:24.000 198 33706.37 35.17 17097.53 88888.00 2015-07-17 02:02:25.000 198 33706.41 35.19 17097.51 37794.74 2015-07-17 02:02:26.000 198 33706.41 35.18 17097.49 88888.00 2015-07-17 02:02:27.000 198 33706.39 35.17 17097.49 88888.00 2015-07-17 02:02:28.000 198 33706.36 35.15 17097.47 88888.00 2015-07-17 02:02:29.000 198 33706.35 35.15 17097.49 88888.00 2015-07-17 02:02:30.000 198 33706.37 35.20 17097.49 37794.69 2015-07-17 02:02:31.000 198 33706.36 35.16 17097.47 88888.00 2015-07-17 02:02:32.000 198 33706.36 35.12 17097.51 88888.00 2015-07-17 02:02:33.000 198 33706.36 35.12 17097.49 88888.00 2015-07-17 02:02:34.000 198 33706.36 35.11 17097.44 88888.00 2015-07-17 02:02:35.000 198 33706.42 35.11 17097.45 37794.66 2015-07-17 02:02:36.000 198 33706.42 35.10 17097.47 88888.00 2015-07-17 02:02:37.000 198 33706.43 35.14 17097.44 88888.00 2015-07-17 02:02:38.000 198 33706.40 35.12 17097.44 88888.00 2015-07-17 02:02:39.000 198 33706.39 35.13 17097.47 88888.00 2015-07-17 02:02:40.000 198 33706.39 35.17 17097.49 37794.71 2015-07-17 02:02:41.000 198 33706.41 35.17 17097.49 88888.00 2015-07-17 02:02:42.000 198 33706.45 35.19 17097.49 88888.00 2015-07-17 02:02:43.000 198 33706.43 35.16 17097.49 88888.00 2015-07-17 02:02:44.000 198 33706.39 35.16 17097.53 88888.00 2015-07-17 02:02:45.000 198 33706.42 35.16 17097.47 37794.76 2015-07-17 02:02:46.000 198 33706.46 35.14 17097.49 88888.00 2015-07-17 02:02:47.000 198 33706.44 35.10 17097.49 88888.00 2015-07-17 02:02:48.000 198 33706.44 35.11 17097.51 88888.00 2015-07-17 02:02:49.000 198 33706.38 35.09 17097.47 88888.00 2015-07-17 02:02:50.000 198 33706.37 35.08 17097.49 37794.68 2015-07-17 02:02:51.000 198 33706.42 35.15 17097.49 88888.00 2015-07-17 02:02:52.000 198 33706.42 35.11 17097.49 88888.00 2015-07-17 02:02:53.000 198 33706.41 35.10 17097.53 88888.00 2015-07-17 02:02:54.000 198 33706.36 35.07 17097.49 88888.00 2015-07-17 02:02:55.000 198 33706.38 35.09 17097.47 37794.65 2015-07-17 02:02:56.000 198 33706.39 35.13 17097.49 88888.00 2015-07-17 02:02:57.000 198 33706.39 35.13 17097.47 88888.00 2015-07-17 02:02:58.000 198 33706.37 35.10 17097.49 88888.00 2015-07-17 02:02:59.000 198 33706.34 35.13 17097.47 88888.00 2015-07-17 02:03:00.000 198 33706.30 35.11 17097.53 37794.63 2015-07-17 02:03:01.000 198 33706.27 35.11 17097.51 88888.00 2015-07-17 02:03:02.000 198 33706.25 35.14 17097.47 88888.00 2015-07-17 02:03:03.000 198 33706.27 35.13 17097.47 88888.00 2015-07-17 02:03:04.000 198 33706.29 35.11 17097.44 88888.00 2015-07-17 02:03:05.000 198 33706.28 35.08 17097.45 37794.66 2015-07-17 02:03:06.000 198 33706.27 35.07 17097.45 88888.00 2015-07-17 02:03:07.000 198 33706.27 35.08 17097.49 88888.00 2015-07-17 02:03:08.000 198 33706.30 35.10 17097.49 88888.00 2015-07-17 02:03:09.000 198 33706.27 35.11 17097.47 88888.00 2015-07-17 02:03:10.000 198 33706.26 35.15 17097.49 37794.55 2015-07-17 02:03:11.000 198 33706.28 35.17 17097.49 88888.00 2015-07-17 02:03:12.000 198 33706.28 35.12 17097.49 88888.00 2015-07-17 02:03:13.000 198 33706.32 35.16 17097.53 88888.00 2015-07-17 02:03:14.000 198 33706.27 35.19 17097.47 88888.00 2015-07-17 02:03:15.000 198 33706.23 35.18 17097.44 37794.59 2015-07-17 02:03:16.000 198 33706.22 35.17 17097.49 88888.00 2015-07-17 02:03:17.000 198 33706.20 35.17 17097.53 88888.00 2015-07-17 02:03:18.000 198 33706.24 35.19 17097.53 88888.00 2015-07-17 02:03:19.000 198 33706.25 35.14 17097.51 88888.00 2015-07-17 02:03:20.000 198 33706.25 35.13 17097.53 37794.58 2015-07-17 02:03:21.000 198 33706.22 35.17 17097.53 88888.00 2015-07-17 02:03:22.000 198 33706.23 35.19 17097.54 88888.00 2015-07-17 02:03:23.000 198 33706.21 35.19 17097.56 88888.00 2015-07-17 02:03:24.000 198 33706.26 35.22 17097.58 88888.00 2015-07-17 02:03:25.000 198 33706.28 35.19 17097.60 37794.66 2015-07-17 02:03:26.000 198 33706.32 35.18 17097.58 88888.00 2015-07-17 02:03:27.000 198 33706.32 35.20 17097.54 88888.00 2015-07-17 02:03:28.000 198 33706.36 35.18 17097.51 88888.00 2015-07-17 02:03:29.000 198 33706.37 35.18 17097.49 88888.00 2015-07-17 02:03:30.000 198 33706.31 35.16 17097.51 37794.54 2015-07-17 02:03:31.000 198 33706.29 35.14 17097.51 88888.00 2015-07-17 02:03:32.000 198 33706.32 35.12 17097.51 88888.00 2015-07-17 02:03:33.000 198 33706.34 35.17 17097.51 88888.00 2015-07-17 02:03:34.000 198 33706.33 35.21 17097.53 88888.00 2015-07-17 02:03:35.000 198 33706.35 35.21 17097.49 37794.62 2015-07-17 02:03:36.000 198 33706.36 35.14 17097.49 88888.00 2015-07-17 02:03:37.000 198 33706.40 35.15 17097.51 88888.00 2015-07-17 02:03:38.000 198 33706.43 35.18 17097.53 88888.00 2015-07-17 02:03:39.000 198 33706.37 35.13 17097.51 88888.00 2015-07-17 02:03:40.000 198 33706.41 35.11 17097.51 37794.64 2015-07-17 02:03:41.000 198 33706.43 35.13 17097.49 88888.00 2015-07-17 02:03:42.000 198 33706.48 35.12 17097.49 88888.00 2015-07-17 02:03:43.000 198 33706.48 35.13 17097.49 88888.00 2015-07-17 02:03:44.000 198 33706.44 35.14 17097.49 88888.00 2015-07-17 02:03:45.000 198 33706.39 35.16 17097.51 37794.78 2015-07-17 02:03:46.000 198 33706.39 35.14 17097.53 88888.00 2015-07-17 02:03:47.000 198 33706.44 35.12 17097.53 88888.00 2015-07-17 02:03:48.000 198 33706.45 35.14 17097.49 88888.00 2015-07-17 02:03:49.000 198 33706.42 35.14 17097.49 88888.00 2015-07-17 02:03:50.000 198 33706.41 35.18 17097.51 37794.74 2015-07-17 02:03:51.000 198 33706.42 35.18 17097.53 88888.00 2015-07-17 02:03:52.000 198 33706.47 35.12 17097.54 88888.00 2015-07-17 02:03:53.000 198 33706.48 35.12 17097.53 88888.00 2015-07-17 02:03:54.000 198 33706.46 35.11 17097.53 88888.00 2015-07-17 02:03:55.000 198 33706.44 35.12 17097.51 37794.72 2015-07-17 02:03:56.000 198 33706.48 35.15 17097.51 88888.00 2015-07-17 02:03:57.000 198 33706.45 35.16 17097.56 88888.00 2015-07-17 02:03:58.000 198 33706.45 35.16 17097.56 88888.00 2015-07-17 02:03:59.000 198 33706.42 35.17 17097.51 88888.00 2015-07-17 02:04:00.000 198 33706.44 35.18 17097.44 37794.78 2015-07-17 02:04:01.000 198 33706.46 35.16 17097.49 88888.00 2015-07-17 02:04:02.000 198 33706.47 35.14 17097.47 88888.00 2015-07-17 02:04:03.000 198 33706.49 35.14 17097.47 88888.00 2015-07-17 02:04:04.000 198 33706.48 35.14 17097.51 88888.00 2015-07-17 02:04:05.000 198 33706.49 35.14 17097.47 37794.82 2015-07-17 02:04:06.000 198 33706.51 35.15 17097.49 88888.00 2015-07-17 02:04:07.000 198 33706.53 35.12 17097.51 88888.00 2015-07-17 02:04:08.000 198 33706.52 35.09 17097.49 88888.00 2015-07-17 02:04:09.000 198 33706.48 35.09 17097.51 88888.00 2015-07-17 02:04:10.000 198 33706.48 35.06 17097.53 37794.77 2015-07-17 02:04:11.000 198 33706.49 35.06 17097.53 88888.00 2015-07-17 02:04:12.000 198 33706.49 35.07 17097.49 88888.00 2015-07-17 02:04:13.000 198 33706.51 35.11 17097.51 88888.00 2015-07-17 02:04:14.000 198 33706.50 35.12 17097.51 88888.00 2015-07-17 02:04:15.000 198 33706.53 35.12 17097.53 37794.71 2015-07-17 02:04:16.000 198 33706.53 35.10 17097.56 88888.00 2015-07-17 02:04:17.000 198 33706.54 35.12 17097.58 88888.00 2015-07-17 02:04:18.000 198 33706.55 35.16 17097.58 88888.00 2015-07-17 02:04:19.000 198 33706.53 35.13 17097.56 88888.00 2015-07-17 02:04:20.000 198 33706.55 35.16 17097.56 37794.82 2015-07-17 02:04:21.000 198 33706.54 35.15 17097.53 88888.00 2015-07-17 02:04:22.000 198 33706.54 35.12 17097.58 88888.00 2015-07-17 02:04:23.000 198 33706.52 35.11 17097.60 88888.00 2015-07-17 02:04:24.000 198 33706.51 35.16 17097.58 88888.00 2015-07-17 02:04:25.000 198 33706.53 35.17 17097.53 37794.88 2015-07-17 02:04:26.000 198 33706.52 35.14 17097.58 88888.00 2015-07-17 02:04:27.000 198 33706.51 35.17 17097.62 88888.00 2015-07-17 02:04:28.000 198 33706.48 35.16 17097.58 88888.00 2015-07-17 02:04:29.000 198 33706.47 35.17 17097.56 88888.00 2015-07-17 02:04:30.000 198 33706.50 35.15 17097.58 37794.86 2015-07-17 02:04:31.000 198 33706.51 35.12 17097.54 88888.00 2015-07-17 02:04:32.000 198 33706.49 35.16 17097.51 88888.00 2015-07-17 02:04:33.000 198 33706.48 35.13 17097.53 88888.00 2015-07-17 02:04:34.000 198 33706.50 35.13 17097.56 88888.00 2015-07-17 02:04:35.000 198 33706.46 35.16 17097.54 37794.78 2015-07-17 02:04:36.000 198 33706.51 35.16 17097.51 88888.00 2015-07-17 02:04:37.000 198 33706.53 35.14 17097.53 88888.00 2015-07-17 02:04:38.000 198 33706.58 35.14 17097.54 88888.00 2015-07-17 02:04:39.000 198 33706.55 35.13 17097.51 88888.00 2015-07-17 02:04:40.000 198 33706.57 35.12 17097.54 37794.84 2015-07-17 02:04:41.000 198 33706.58 35.11 17097.58 88888.00 2015-07-17 02:04:42.000 198 33706.59 35.10 17097.56 88888.00 2015-07-17 02:04:43.000 198 33706.56 35.11 17097.53 88888.00 2015-07-17 02:04:44.000 198 33706.57 35.08 17097.53 88888.00 2015-07-17 02:04:45.000 198 33706.56 35.11 17097.56 37794.91 2015-07-17 02:04:46.000 198 33706.57 35.09 17097.58 88888.00 2015-07-17 02:04:47.000 198 33706.62 35.09 17097.56 88888.00 2015-07-17 02:04:48.000 198 33706.64 35.07 17097.51 88888.00 2015-07-17 02:04:49.000 198 33706.64 35.05 17097.54 88888.00 2015-07-17 02:04:50.000 198 33706.61 35.07 17097.58 37794.85 2015-07-17 02:04:51.000 198 33706.64 35.11 17097.60 88888.00 2015-07-17 02:04:52.000 198 33706.66 35.12 17097.60 88888.00 2015-07-17 02:04:53.000 198 33706.64 35.17 17097.60 88888.00 2015-07-17 02:04:54.000 198 33706.67 35.17 17097.58 88888.00 2015-07-17 02:04:55.000 198 33706.68 35.17 17097.58 37794.94 2015-07-17 02:04:56.000 198 33706.65 35.13 17097.60 88888.00 2015-07-17 02:04:57.000 198 33706.61 35.12 17097.62 88888.00 2015-07-17 02:04:58.000 198 33706.61 35.13 17097.62 88888.00 2015-07-17 02:04:59.000 198 33706.62 35.13 17097.60 88888.00 2015-07-17 02:05:00.000 198 33706.70 35.08 17097.53 37794.97 2015-07-17 02:05:01.000 198 33706.66 35.01 17097.51 88888.00 2015-07-17 02:05:02.000 198 33706.69 35.02 17097.51 88888.00 2015-07-17 02:05:03.000 198 33706.74 35.06 17097.54 88888.00 2015-07-17 02:05:04.000 198 33706.77 35.06 17097.56 88888.00 2015-07-17 02:05:05.000 198 33706.76 35.04 17097.53 37795.05 2015-07-17 02:05:06.000 198 33706.74 35.04 17097.51 88888.00 2015-07-17 02:05:07.000 198 33706.80 35.06 17097.51 88888.00 2015-07-17 02:05:08.000 198 33706.79 35.06 17097.51 88888.00 2015-07-17 02:05:09.000 198 33706.79 35.05 17097.53 88888.00 2015-07-17 02:05:10.000 198 33706.82 35.02 17097.56 37795.04 2015-07-17 02:05:11.000 198 33706.85 35.02 17097.53 88888.00 2015-07-17 02:05:12.000 198 33706.83 35.01 17097.56 88888.00 2015-07-17 02:05:13.000 198 33706.85 35.03 17097.51 88888.00 2015-07-17 02:05:14.000 198 33706.85 35.03 17097.53 88888.00 2015-07-17 02:05:15.000 198 33706.83 35.02 17097.53 37795.02 2015-07-17 02:05:16.000 198 33706.79 35.00 17097.53 88888.00 2015-07-17 02:05:17.000 198 33706.79 34.99 17097.53 88888.00 2015-07-17 02:05:18.000 198 33706.81 35.00 17097.53 88888.00 2015-07-17 02:05:19.000 198 33706.87 35.01 17097.49 88888.00 2015-07-17 02:05:20.000 198 33706.87 35.00 17097.47 37795.05 2015-07-17 02:05:21.000 198 33706.85 34.99 17097.51 88888.00 2015-07-17 02:05:22.000 198 33706.87 35.01 17097.53 88888.00 2015-07-17 02:05:23.000 198 33706.90 35.02 17097.53 88888.00 2015-07-17 02:05:24.000 198 33706.91 35.01 17097.51 88888.00 2015-07-17 02:05:25.000 198 33706.90 34.99 17097.49 37795.08 2015-07-17 02:05:26.000 198 33706.89 34.98 17097.49 88888.00 2015-07-17 02:05:27.000 198 33706.88 35.00 17097.53 88888.00 2015-07-17 02:05:28.000 198 33706.91 34.98 17097.53 88888.00 2015-07-17 02:05:29.000 198 33706.92 34.98 17097.51 88888.00 2015-07-17 02:05:30.000 198 33706.92 35.03 17097.51 37795.19 2015-07-17 02:05:31.000 198 33706.93 35.01 17097.56 88888.00 2015-07-17 02:05:32.000 198 33706.91 35.03 17097.58 88888.00 2015-07-17 02:05:33.000 198 33706.93 35.03 17097.56 88888.00 2015-07-17 02:05:34.000 198 33706.94 35.03 17097.53 88888.00 2015-07-17 02:05:35.000 198 33706.95 34.99 17097.51 37795.14 2015-07-17 02:05:36.000 198 33706.96 34.96 17097.54 88888.00 2015-07-17 02:05:37.000 198 33706.95 35.00 17097.53 88888.00 2015-07-17 02:05:38.000 198 33707.00 35.03 17097.53 88888.00 2015-07-17 02:05:39.000 198 33706.98 34.98 17097.51 88888.00 2015-07-17 02:05:40.000 198 33706.97 34.91 17097.47 37795.16 2015-07-17 02:05:41.000 198 33706.97 34.88 17097.47 88888.00 2015-07-17 02:05:42.000 198 33707.00 34.89 17097.53 88888.00 2015-07-17 02:05:43.000 198 33706.97 34.93 17097.51 88888.00 2015-07-17 02:05:44.000 198 33706.98 34.97 17097.47 88888.00 2015-07-17 02:05:45.000 198 33706.99 34.98 17097.49 37795.24 2015-07-17 02:05:46.000 198 33706.98 34.97 17097.53 88888.00 2015-07-17 02:05:47.000 198 33707.02 34.93 17097.47 88888.00 2015-07-17 02:05:48.000 198 33707.00 34.93 17097.45 88888.00 2015-07-17 02:05:49.000 198 33707.05 34.94 17097.49 88888.00 2015-07-17 02:05:50.000 198 33707.02 34.94 17097.49 37795.20 2015-07-17 02:05:51.000 198 33706.98 34.93 17097.49 88888.00 2015-07-17 02:05:52.000 198 33707.03 34.97 17097.47 88888.00 2015-07-17 02:05:53.000 198 33707.04 34.91 17097.45 88888.00 2015-07-17 02:05:54.000 198 33707.04 34.89 17097.45 88888.00 2015-07-17 02:05:55.000 198 33707.05 34.92 17097.47 37795.17 2015-07-17 02:05:56.000 198 33707.04 34.86 17097.45 88888.00 2015-07-17 02:05:57.000 198 33707.02 34.92 17097.45 88888.00 2015-07-17 02:05:58.000 198 33707.02 34.93 17097.44 88888.00 2015-07-17 02:05:59.000 198 33707.03 34.92 17097.44 88888.00 2015-07-17 02:06:00.000 198 33707.02 34.92 17097.44 37795.23 2015-07-17 02:06:01.000 198 33706.99 34.99 17097.47 88888.00 2015-07-17 02:06:02.000 198 33706.97 34.96 17097.47 88888.00 2015-07-17 02:06:03.000 198 33706.98 34.92 17097.47 88888.00 2015-07-17 02:06:04.000 198 33707.00 34.92 17097.44 88888.00 2015-07-17 02:06:05.000 198 33706.97 34.95 17097.42 37795.25 2015-07-17 02:06:06.000 198 33706.96 34.95 17097.45 88888.00 2015-07-17 02:06:07.000 198 33706.97 34.97 17097.49 88888.00 2015-07-17 02:06:08.000 198 33706.99 34.99 17097.49 88888.00 2015-07-17 02:06:09.000 198 33707.00 34.95 17097.51 88888.00 2015-07-17 02:06:10.000 198 33707.00 34.88 17097.53 37795.28 2015-07-17 02:06:11.000 198 33706.98 34.87 17097.53 88888.00 2015-07-17 02:06:12.000 198 33707.00 34.86 17097.54 88888.00 2015-07-17 02:06:13.000 198 33707.00 34.92 17097.53 88888.00 2015-07-17 02:06:14.000 198 33707.02 34.94 17097.53 88888.00 2015-07-17 02:06:15.000 198 33707.02 34.99 17097.56 37795.18 2015-07-17 02:06:16.000 198 33707.05 35.00 17097.58 88888.00 2015-07-17 02:06:17.000 198 33707.05 35.01 17097.58 88888.00 2015-07-17 02:06:18.000 198 33707.05 35.01 17097.60 88888.00 2015-07-17 02:06:19.000 198 33707.07 34.97 17097.56 88888.00 2015-07-17 02:06:20.000 198 33707.04 35.01 17097.54 37795.24 2015-07-17 02:06:21.000 198 33707.04 35.06 17097.53 88888.00 2015-07-17 02:06:22.000 198 33707.04 35.02 17097.51 88888.00 2015-07-17 02:06:23.000 198 33707.04 35.01 17097.49 88888.00 2015-07-17 02:06:24.000 198 33707.03 35.05 17097.53 88888.00 2015-07-17 02:06:25.000 198 33707.03 35.05 17097.56 37795.28 2015-07-17 02:06:26.000 198 33707.06 35.00 17097.58 88888.00 2015-07-17 02:06:27.000 198 33707.03 35.01 17097.54 88888.00 2015-07-17 02:06:28.000 198 33707.04 35.07 17097.54 88888.00 2015-07-17 02:06:29.000 198 33707.07 35.07 17097.51 88888.00 2015-07-17 02:06:30.000 198 33707.08 35.09 17097.47 37795.27 2015-07-17 02:06:31.000 198 33707.08 35.06 17097.49 88888.00 2015-07-17 02:06:32.000 198 33707.08 35.09 17097.47 88888.00 2015-07-17 02:06:33.000 198 33707.08 35.06 17097.49 88888.00 2015-07-17 02:06:34.000 198 33707.11 35.04 17097.49 88888.00 2015-07-17 02:06:35.000 198 33707.13 35.05 17097.53 37795.19 2015-07-17 02:06:36.000 198 33707.15 35.04 17097.56 88888.00 2015-07-17 02:06:37.000 198 33707.11 35.03 17097.53 88888.00 2015-07-17 02:06:38.000 198 33707.08 35.01 17097.51 88888.00 2015-07-17 02:06:39.000 198 33707.10 35.03 17097.56 88888.00 2015-07-17 02:06:40.000 198 33707.13 35.01 17097.53 37795.27 2015-07-17 02:06:41.000 198 33707.13 34.99 17097.53 88888.00 2015-07-17 02:06:42.000 198 33707.12 35.01 17097.54 88888.00 2015-07-17 02:06:43.000 198 33707.13 35.02 17097.54 88888.00 2015-07-17 02:06:44.000 198 33707.14 35.01 17097.49 88888.00 2015-07-17 02:06:45.000 198 33707.12 35.02 17097.49 37795.27 2015-07-17 02:06:46.000 198 33707.11 35.01 17097.47 88888.00 2015-07-17 02:06:47.000 198 33707.12 35.01 17097.49 88888.00 2015-07-17 02:06:48.000 198 33707.12 35.07 17097.49 88888.00 2015-07-17 02:06:49.000 198 33707.12 35.06 17097.51 88888.00 2015-07-17 02:06:50.000 198 33707.16 35.06 17097.51 37795.40 2015-07-17 02:06:51.000 198 33707.15 35.01 17097.51 88888.00 2015-07-17 02:06:52.000 198 33707.16 35.07 17097.53 88888.00 2015-07-17 02:06:53.000 198 33707.15 35.08 17097.54 88888.00 2015-07-17 02:06:54.000 198 33707.13 35.04 17097.53 88888.00 2015-07-17 02:06:55.000 198 33707.11 35.05 17097.53 37795.37 2015-07-17 02:06:56.000 198 33707.15 35.03 17097.53 88888.00 2015-07-17 02:06:57.000 198 33707.14 35.06 17097.58 88888.00 2015-07-17 02:06:58.000 198 33707.17 35.10 17097.58 88888.00 2015-07-17 02:06:59.000 198 33707.16 35.08 17097.54 88888.00 2015-07-17 02:07:00.000 198 33707.16 35.02 17097.53 37795.42 2015-07-17 02:07:01.000 198 33707.15 34.99 17097.53 88888.00 2015-07-17 02:07:02.000 198 33707.18 35.00 17097.56 88888.00 2015-07-17 02:07:03.000 198 33707.20 35.02 17097.56 88888.00 2015-07-17 02:07:04.000 198 33707.18 34.97 17097.56 88888.00 2015-07-17 02:07:05.000 198 33707.24 35.01 17097.56 37795.48 2015-07-17 02:07:06.000 198 33707.25 35.01 17097.56 88888.00 2015-07-17 02:07:07.000 198 33707.26 35.00 17097.51 88888.00 2015-07-17 02:07:08.000 198 33707.30 35.01 17097.54 88888.00 2015-07-17 02:07:09.000 198 33707.30 35.02 17097.56 88888.00 2015-07-17 02:07:10.000 198 33707.29 35.04 17097.54 37795.39 2015-07-17 02:07:11.000 198 33707.32 35.01 17097.51 88888.00 2015-07-17 02:07:12.000 198 33707.37 35.03 17097.51 88888.00 2015-07-17 02:07:13.000 198 33707.37 35.02 17097.51 88888.00 2015-07-17 02:07:14.000 198 33707.36 35.03 17097.54 88888.00 2015-07-17 02:07:15.000 198 33707.33 35.03 17097.53 37795.47 2015-07-17 02:07:16.000 198 33707.32 34.98 17097.53 88888.00 2015-07-17 02:07:17.000 198 33707.34 34.96 17097.53 88888.00 2015-07-17 02:07:18.000 198 33707.36 34.97 17097.54 88888.00 2015-07-17 02:07:19.000 198 33707.36 34.97 17097.54 88888.00 2015-07-17 02:07:20.000 198 33707.35 34.97 17097.54 37795.49 2015-07-17 02:07:21.000 198 33707.35 35.01 17097.58 88888.00 2015-07-17 02:07:22.000 198 33707.35 35.05 17097.58 88888.00 2015-07-17 02:07:23.000 198 33707.31 35.05 17097.51 88888.00 2015-07-17 02:07:24.000 198 33707.31 35.02 17097.53 88888.00 2015-07-17 02:07:25.000 198 33707.33 35.00 17097.54 37795.49 2015-07-17 02:07:26.000 198 33707.36 34.97 17097.56 88888.00 2015-07-17 02:07:27.000 198 33707.36 34.97 17097.58 88888.00 2015-07-17 02:07:28.000 198 33707.38 34.96 17097.56 88888.00 2015-07-17 02:07:29.000 198 33707.34 34.95 17097.54 88888.00 2015-07-17 02:07:30.000 198 33707.31 34.96 17097.53 37795.55 2015-07-17 02:07:31.000 198 33707.31 34.97 17097.47 88888.00 2015-07-17 02:07:32.000 198 33707.32 34.95 17097.44 88888.00 2015-07-17 02:07:33.000 198 33707.32 34.93 17097.44 88888.00 2015-07-17 02:07:34.000 198 33707.34 34.93 17097.44 88888.00 2015-07-17 02:07:35.000 198 33707.36 34.95 17097.42 37795.49 2015-07-17 02:07:36.000 198 33707.35 34.95 17097.42 88888.00 2015-07-17 02:07:37.000 198 33707.37 34.94 17097.44 88888.00 2015-07-17 02:07:38.000 198 33707.39 34.94 17097.44 88888.00 2015-07-17 02:07:39.000 198 33707.34 34.97 17097.45 88888.00 2015-07-17 02:07:40.000 198 33707.36 34.94 17097.42 37795.51 2015-07-17 02:07:41.000 198 33707.41 34.94 17097.45 88888.00 2015-07-17 02:07:42.000 198 33707.39 34.95 17097.49 88888.00 2015-07-17 02:07:43.000 198 33707.43 34.97 17097.44 88888.00 2015-07-17 02:07:44.000 198 33707.42 34.98 17097.44 88888.00 2015-07-17 02:07:45.000 198 33707.44 35.01 17097.47 37795.64 2015-07-17 02:07:46.000 198 33707.47 35.01 17097.47 88888.00 2015-07-17 02:07:47.000 198 33707.47 35.01 17097.47 88888.00 2015-07-17 02:07:48.000 198 33707.45 35.02 17097.47 88888.00 2015-07-17 02:07:49.000 198 33707.48 34.98 17097.49 88888.00 2015-07-17 02:07:50.000 198 33707.46 35.01 17097.49 37795.68 2015-07-17 02:07:51.000 198 33707.48 34.98 17097.49 88888.00 2015-07-17 02:07:52.000 198 33707.49 34.96 17097.51 88888.00 2015-07-17 02:07:53.000 198 33707.50 34.95 17097.53 88888.00 2015-07-17 02:07:54.000 198 33707.53 34.95 17097.51 88888.00 2015-07-17 02:07:55.000 198 33707.53 34.93 17097.49 37795.60 2015-07-17 02:07:56.000 198 33707.53 34.96 17097.49 88888.00 2015-07-17 02:07:57.000 198 33707.52 34.95 17097.51 88888.00 2015-07-17 02:07:58.000 198 33707.49 34.92 17097.51 88888.00 2015-07-17 02:07:59.000 198 33707.46 34.94 17097.47 88888.00 2015-07-17 02:08:00.000 198 33707.48 34.96 17097.42 37795.67 2015-07-17 02:08:01.000 198 33707.51 34.96 17097.44 88888.00 2015-07-17 02:08:02.000 198 33707.53 34.97 17097.42 88888.00 2015-07-17 02:08:03.000 198 33707.54 34.97 17097.42 88888.00 2015-07-17 02:08:04.000 198 33707.55 34.98 17097.42 88888.00 2015-07-17 02:08:05.000 198 33707.53 35.00 17097.44 37795.67 2015-07-17 02:08:06.000 198 33707.52 34.96 17097.42 88888.00 2015-07-17 02:08:07.000 198 33707.52 34.95 17097.40 88888.00 2015-07-17 02:08:08.000 198 33707.52 34.98 17097.40 88888.00 2015-07-17 02:08:09.000 198 33707.51 34.98 17097.42 88888.00 2015-07-17 02:08:10.000 198 33707.58 34.98 17097.42 37795.66 2015-07-17 02:08:11.000 198 33707.61 34.99 17097.45 88888.00 2015-07-17 02:08:12.000 198 33707.59 35.03 17097.42 88888.00 2015-07-17 02:08:13.000 198 33707.55 35.02 17097.40 88888.00 2015-07-17 02:08:14.000 198 33707.63 35.01 17097.42 88888.00 2015-07-17 02:08:15.000 198 33707.65 34.99 17097.40 37795.72 2015-07-17 02:08:16.000 198 33707.61 34.97 17097.38 88888.00 2015-07-17 02:08:17.000 198 33707.57 34.93 17097.42 88888.00 2015-07-17 02:08:18.000 198 33707.57 34.93 17097.40 88888.00 2015-07-17 02:08:19.000 198 33707.60 34.94 17097.40 88888.00 2015-07-17 02:08:20.000 198 33707.61 34.95 17097.47 37795.74 2015-07-17 02:08:21.000 198 33707.61 34.98 17097.47 88888.00 2015-07-17 02:08:22.000 198 33707.63 34.96 17097.40 88888.00 2015-07-17 02:08:23.000 198 33707.65 34.94 17097.35 88888.00 2015-07-17 02:08:24.000 198 33707.66 34.95 17097.40 88888.00 2015-07-17 02:08:25.000 198 33707.65 34.97 17097.42 37795.80 2015-07-17 02:08:26.000 198 33707.69 34.97 17097.40 88888.00 2015-07-17 02:08:27.000 198 33707.70 34.98 17097.35 88888.00 2015-07-17 02:08:28.000 198 33707.70 35.01 17097.38 88888.00 2015-07-17 02:08:29.000 198 33707.71 34.97 17097.40 88888.00 2015-07-17 02:08:30.000 198 33707.72 34.95 17097.42 37795.72 2015-07-17 02:08:31.000 198 33707.72 34.98 17097.44 88888.00 2015-07-17 02:08:32.000 198 33707.73 34.97 17097.44 88888.00 2015-07-17 02:08:33.000 198 33707.77 35.03 17097.47 88888.00 2015-07-17 02:08:34.000 198 33707.77 35.03 17097.47 88888.00 2015-07-17 02:08:35.000 198 33707.75 35.00 17097.53 37795.82 2015-07-17 02:08:36.000 198 33707.76 34.98 17097.53 88888.00 2015-07-17 02:08:37.000 198 33707.75 34.96 17097.49 88888.00 2015-07-17 02:08:38.000 198 33707.75 34.97 17097.45 88888.00 2015-07-17 02:08:39.000 198 33707.73 34.97 17097.47 88888.00 2015-07-17 02:08:40.000 198 33707.76 34.95 17097.44 37795.81 2015-07-17 02:08:41.000 198 33707.76 34.90 17097.44 88888.00 2015-07-17 02:08:42.000 198 33707.74 34.90 17097.40 88888.00 2015-07-17 02:08:43.000 198 33707.73 34.90 17097.37 88888.00 2015-07-17 02:08:44.000 198 33707.75 34.93 17097.38 88888.00 2015-07-17 02:08:45.000 198 33707.74 34.96 17097.42 37795.85 2015-07-17 02:08:46.000 198 33707.76 34.96 17097.40 88888.00 2015-07-17 02:08:47.000 198 33707.78 34.97 17097.42 88888.00 2015-07-17 02:08:48.000 198 33707.76 34.99 17097.42 88888.00 2015-07-17 02:08:49.000 198 33707.74 35.01 17097.42 88888.00 2015-07-17 02:08:50.000 198 33707.75 34.96 17097.44 37795.86 2015-07-17 02:08:51.000 198 33707.78 34.92 17097.42 88888.00 2015-07-17 02:08:52.000 198 33707.78 34.92 17097.45 88888.00 2015-07-17 02:08:53.000 198 33707.80 34.94 17097.44 88888.00 2015-07-17 02:08:54.000 198 33707.75 34.92 17097.47 88888.00 2015-07-17 02:08:55.000 198 33707.78 34.92 17097.49 37795.87 2015-07-17 02:08:56.000 198 33707.81 34.94 17097.47 88888.00 2015-07-17 02:08:57.000 198 33707.80 34.96 17097.47 88888.00 2015-07-17 02:08:58.000 198 33707.82 34.96 17097.49 88888.00 2015-07-17 02:08:59.000 198 33707.78 34.98 17097.49 88888.00 2015-07-17 02:09:00.000 198 33707.78 34.98 17097.47 37795.90 2015-07-17 02:09:01.000 198 33707.73 34.96 17097.47 88888.00 2015-07-17 02:09:02.000 198 33707.79 34.96 17097.44 88888.00 2015-07-17 02:09:03.000 198 33707.82 34.97 17097.45 88888.00 2015-07-17 02:09:04.000 198 33707.78 34.98 17097.44 88888.00 2015-07-17 02:09:05.000 198 33707.79 35.01 17097.47 37795.93 2015-07-17 02:09:06.000 198 33707.80 35.01 17097.47 88888.00 2015-07-17 02:09:07.000 198 33707.78 34.94 17097.51 88888.00 2015-07-17 02:09:08.000 198 33707.79 34.92 17097.49 88888.00 2015-07-17 02:09:09.000 198 33707.82 34.96 17097.49 88888.00 2015-07-17 02:09:10.000 198 33707.82 34.99 17097.49 37795.86 2015-07-17 02:09:11.000 198 33707.82 35.01 17097.49 88888.00 2015-07-17 02:09:12.000 198 33707.84 34.94 17097.51 88888.00 2015-07-17 02:09:13.000 198 33707.80 34.91 17097.49 88888.00 2015-07-17 02:09:14.000 198 33707.83 34.89 17097.45 88888.00 2015-07-17 02:09:15.000 198 33707.85 34.95 17097.44 37795.90 2015-07-17 02:09:16.000 198 33707.86 34.99 17097.44 88888.00 2015-07-17 02:09:17.000 198 33707.83 34.98 17097.44 88888.00 2015-07-17 02:09:18.000 198 33707.81 34.96 17097.47 88888.00 2015-07-17 02:09:19.000 198 33707.85 34.95 17097.51 88888.00 2015-07-17 02:09:20.000 198 33707.87 34.93 17097.49 37795.90 2015-07-17 02:09:21.000 198 33707.86 34.90 17097.47 88888.00 2015-07-17 02:09:22.000 198 33707.87 34.87 17097.49 88888.00 2015-07-17 02:09:23.000 198 33707.86 34.88 17097.49 88888.00 2015-07-17 02:09:24.000 198 33707.87 34.94 17097.53 88888.00 2015-07-17 02:09:25.000 198 33707.87 34.96 17097.49 37795.91 2015-07-17 02:09:26.000 198 33707.87 34.92 17097.51 88888.00 2015-07-17 02:09:27.000 198 33707.90 34.94 17097.54 88888.00 2015-07-17 02:09:28.000 198 33707.84 34.95 17097.53 88888.00 2015-07-17 02:09:29.000 198 33707.85 34.94 17097.49 88888.00 2015-07-17 02:09:30.000 198 33707.88 34.93 17097.51 37795.95 2015-07-17 02:09:31.000 198 33707.86 34.96 17097.51 88888.00 2015-07-17 02:09:32.000 198 33707.86 34.94 17097.53 88888.00 2015-07-17 02:09:33.000 198 33707.88 34.91 17097.56 88888.00 2015-07-17 02:09:34.000 198 33707.87 34.92 17097.53 88888.00 2015-07-17 02:09:35.000 198 33707.88 34.95 17097.53 37795.94 2015-07-17 02:09:36.000 198 33707.87 34.97 17097.51 88888.00 2015-07-17 02:09:37.000 198 33707.89 34.96 17097.47 88888.00 2015-07-17 02:09:38.000 198 33707.87 34.96 17097.47 88888.00 2015-07-17 02:09:39.000 198 33707.86 34.94 17097.45 88888.00 2015-07-17 02:09:40.000 198 33707.89 34.92 17097.51 37795.91 2015-07-17 02:09:41.000 198 33707.89 34.95 17097.53 88888.00 2015-07-17 02:09:42.000 198 33707.86 34.97 17097.53 88888.00 2015-07-17 02:09:43.000 198 33707.86 34.95 17097.51 88888.00 2015-07-17 02:09:44.000 198 33707.83 34.95 17097.51 88888.00 2015-07-17 02:09:45.000 198 33707.78 34.99 17097.53 37795.86 2015-07-17 02:09:46.000 198 33707.79 34.99 17097.51 88888.00 2015-07-17 02:09:47.000 198 33707.78 34.98 17097.53 88888.00 2015-07-17 02:09:48.000 198 33707.78 34.98 17097.54 88888.00 2015-07-17 02:09:49.000 198 33707.80 35.00 17097.53 88888.00 2015-07-17 02:09:50.000 198 33707.81 35.02 17097.53 37795.89 2015-07-17 02:09:51.000 198 33707.80 35.02 17097.47 88888.00 2015-07-17 02:09:52.000 198 33707.80 35.02 17097.51 88888.00 2015-07-17 02:09:53.000 198 33707.80 35.00 17097.49 88888.00 2015-07-17 02:09:54.000 198 33707.85 35.01 17097.51 88888.00 2015-07-17 02:09:55.000 198 33707.83 34.99 17097.49 37795.90 2015-07-17 02:09:56.000 198 33707.80 34.96 17097.47 88888.00 2015-07-17 02:09:57.000 198 33707.85 34.95 17097.47 88888.00 2015-07-17 02:09:58.000 198 33707.85 34.93 17097.49 88888.00 2015-07-17 02:09:59.000 198 33707.83 34.93 17097.51 88888.00 2015-07-17 02:10:00.000 198 33707.83 34.97 17097.51 37795.91 2015-07-17 02:10:01.000 198 33707.83 34.95 17097.51 88888.00 2015-07-17 02:10:02.000 198 33707.81 34.95 17097.51 88888.00 2015-07-17 02:10:03.000 198 33707.80 34.95 17097.51 88888.00 2015-07-17 02:10:04.000 198 33707.77 35.00 17097.51 88888.00 2015-07-17 02:10:05.000 198 33707.75 34.98 17097.51 37795.92 2015-07-17 02:10:06.000 198 33707.77 35.01 17097.49 88888.00 2015-07-17 02:10:07.000 198 33707.76 35.01 17097.53 88888.00 2015-07-17 02:10:08.000 198 33707.78 35.02 17097.56 88888.00 2015-07-17 02:10:09.000 198 33707.77 35.02 17097.56 88888.00 2015-07-17 02:10:10.000 198 33707.74 35.03 17097.54 37795.84 2015-07-17 02:10:11.000 198 33707.76 35.05 17097.53 88888.00 2015-07-17 02:10:12.000 198 33707.76 35.08 17097.53 88888.00 2015-07-17 02:10:13.000 198 33707.80 35.06 17097.49 88888.00 2015-07-17 02:10:14.000 198 33707.80 35.13 17097.51 88888.00 2015-07-17 02:10:15.000 198 33707.77 35.11 17097.51 37795.75 2015-07-17 02:10:16.000 198 33707.78 35.08 17097.56 88888.00 2015-07-17 02:10:17.000 198 33707.77 35.08 17097.53 88888.00 2015-07-17 02:10:18.000 198 33707.76 35.07 17097.53 88888.00 2015-07-17 02:10:19.000 198 33707.75 35.06 17097.54 88888.00 2015-07-17 02:10:20.000 198 33707.75 35.07 17097.56 37795.89 2015-07-17 02:10:21.000 198 33707.79 35.07 17097.56 88888.00 2015-07-17 02:10:22.000 198 33707.81 35.05 17097.56 88888.00 2015-07-17 02:10:23.000 198 33707.80 35.00 17097.58 88888.00 2015-07-17 02:10:24.000 198 33707.79 35.02 17097.56 88888.00 2015-07-17 02:10:25.000 198 33707.79 35.07 17097.53 37795.83 2015-07-17 02:10:26.000 198 33707.80 35.06 17097.54 88888.00 2015-07-17 02:10:27.000 198 33707.79 35.04 17097.56 88888.00 2015-07-17 02:10:28.000 198 33707.79 35.03 17097.56 88888.00 2015-07-17 02:10:29.000 198 33707.78 35.02 17097.58 88888.00 2015-07-17 02:10:30.000 198 33707.75 35.03 17097.56 37795.77 2015-07-17 02:10:31.000 198 33707.74 35.02 17097.56 88888.00 2015-07-17 02:10:32.000 198 33707.76 35.03 17097.56 88888.00 2015-07-17 02:10:33.000 198 33707.75 35.07 17097.53 88888.00 2015-07-17 02:10:34.000 198 33707.75 35.06 17097.51 88888.00 2015-07-17 02:10:35.000 198 33707.71 35.05 17097.51 37795.79 2015-07-17 02:10:36.000 198 33707.70 35.05 17097.47 88888.00 2015-07-17 02:10:37.000 198 33707.70 35.03 17097.49 88888.00 2015-07-17 02:10:38.000 198 33707.68 34.99 17097.51 88888.00 2015-07-17 02:10:39.000 198 33707.67 35.01 17097.53 88888.00 2015-07-17 02:10:40.000 198 33707.69 35.06 17097.58 37795.79 2015-07-17 02:10:41.000 198 33707.71 35.05 17097.60 88888.00 2015-07-17 02:10:42.000 198 33707.68 34.98 17097.60 88888.00 2015-07-17 02:10:43.000 198 33707.65 34.96 17097.60 88888.00 2015-07-17 02:10:44.000 198 33707.67 34.98 17097.56 88888.00 2015-07-17 02:10:45.000 198 33707.65 34.96 17097.53 37795.77 2015-07-17 02:10:46.000 198 33707.63 34.97 17097.54 88888.00 2015-07-17 02:10:47.000 198 33707.60 34.95 17097.56 88888.00 2015-07-17 02:10:48.000 198 33707.58 34.92 17097.53 88888.00 2015-07-17 02:10:49.000 198 33707.59 34.97 17097.47 88888.00 2015-07-17 02:10:50.000 198 33707.58 34.98 17097.51 37795.65 2015-07-17 02:10:51.000 198 33707.61 35.02 17097.53 88888.00 2015-07-17 02:10:52.000 198 33707.63 35.03 17097.51 88888.00 2015-07-17 02:10:53.000 198 33707.58 35.00 17097.51 88888.00 2015-07-17 02:10:54.000 198 33707.57 34.99 17097.51 88888.00 2015-07-17 02:10:55.000 198 33707.59 35.07 17097.49 37795.71 2015-07-17 02:10:56.000 198 33707.58 35.05 17097.51 88888.00 2015-07-17 02:10:57.000 198 33707.54 35.03 17097.53 88888.00 2015-07-17 02:10:58.000 198 33707.57 35.06 17097.53 88888.00 2015-07-17 02:10:59.000 198 33707.57 35.02 17097.53 88888.00 2015-07-17 02:11:00.000 198 33707.54 35.02 17097.54 37795.67 2015-07-17 02:11:01.000 198 33707.55 35.08 17097.56 88888.00 2015-07-17 02:11:02.000 198 33707.55 35.13 17097.56 88888.00 2015-07-17 02:11:03.000 198 33707.49 35.08 17097.54 88888.00 2015-07-17 02:11:04.000 198 33707.52 35.08 17097.54 88888.00 2015-07-17 02:11:05.000 198 33707.49 35.03 17097.53 37795.62 2015-07-17 02:11:06.000 198 33707.49 35.02 17097.53 88888.00 2015-07-17 02:11:07.000 198 33707.47 34.99 17097.51 88888.00 2015-07-17 02:11:08.000 198 33707.46 35.02 17097.51 88888.00 2015-07-17 02:11:09.000 198 33707.51 35.05 17097.51 88888.00 2015-07-17 02:11:10.000 198 33707.52 35.05 17097.53 37795.60 2015-07-17 02:11:11.000 198 33707.51 35.05 17097.56 88888.00 2015-07-17 02:11:12.000 198 33707.51 35.01 17097.53 88888.00 2015-07-17 02:11:13.000 198 33707.48 35.01 17097.51 88888.00 2015-07-17 02:11:14.000 198 33707.45 35.01 17097.49 88888.00 2015-07-17 02:11:15.000 198 33707.42 35.01 17097.56 37795.65 2015-07-17 02:11:16.000 198 33707.43 34.98 17097.56 88888.00 2015-07-17 02:11:17.000 198 33707.47 34.99 17097.56 88888.00 2015-07-17 02:11:18.000 198 33707.46 35.00 17097.53 88888.00 2015-07-17 02:11:19.000 198 33707.46 34.98 17097.54 88888.00 2015-07-17 02:11:20.000 198 33707.46 34.96 17097.56 37795.53 2015-07-17 02:11:21.000 198 33707.44 34.96 17097.56 88888.00 2015-07-17 02:11:22.000 198 33707.45 35.01 17097.56 88888.00 2015-07-17 02:11:23.000 198 33707.44 35.03 17097.58 88888.00 2015-07-17 02:11:24.000 198 33707.45 35.05 17097.58 88888.00 2015-07-17 02:11:25.000 198 33707.45 35.06 17097.58 37795.50 2015-07-17 02:11:26.000 198 33707.42 35.01 17097.63 88888.00 2015-07-17 02:11:27.000 198 33707.45 34.97 17097.62 88888.00 2015-07-17 02:11:28.000 198 33707.43 34.98 17097.65 88888.00 2015-07-17 02:11:29.000 198 33707.41 34.97 17097.58 88888.00 2015-07-17 02:11:30.000 198 33707.41 34.95 17097.56 37795.59 2015-07-17 02:11:31.000 198 33707.44 34.99 17097.60 88888.00 2015-07-17 02:11:32.000 198 33707.43 35.02 17097.56 88888.00 2015-07-17 02:11:33.000 198 33707.45 35.00 17097.56 88888.00 2015-07-17 02:11:34.000 198 33707.45 34.96 17097.60 88888.00 2015-07-17 02:11:35.000 198 33707.40 34.96 17097.60 37795.50 2015-07-17 02:11:36.000 198 33707.42 34.99 17097.60 88888.00 2015-07-17 02:11:37.000 198 33707.42 35.00 17097.62 88888.00 2015-07-17 02:11:38.000 198 33707.43 35.02 17097.62 88888.00 2015-07-17 02:11:39.000 198 33707.40 35.05 17097.60 88888.00 2015-07-17 02:11:40.000 198 33707.41 35.03 17097.62 37795.60 2015-07-17 02:11:41.000 198 33707.42 35.01 17097.60 88888.00 2015-07-17 02:11:42.000 198 33707.44 35.03 17097.56 88888.00 2015-07-17 02:11:43.000 198 33707.44 35.04 17097.56 88888.00 2015-07-17 02:11:44.000 198 33707.42 35.02 17097.60 88888.00 2015-07-17 02:11:45.000 198 33707.47 35.00 17097.58 37795.54 2015-07-17 02:11:46.000 198 33707.50 34.97 17097.62 88888.00 2015-07-17 02:11:47.000 198 33707.49 35.00 17097.60 88888.00 2015-07-17 02:11:48.000 198 33707.48 35.01 17097.58 88888.00 2015-07-17 02:11:49.000 198 33707.43 35.02 17097.56 88888.00 2015-07-17 02:11:50.000 198 33707.41 35.02 17097.56 37795.57 2015-07-17 02:11:51.000 198 33707.44 35.01 17097.56 88888.00 2015-07-17 02:11:52.000 198 33707.43 35.00 17097.54 88888.00 2015-07-17 02:11:53.000 198 33707.44 34.98 17097.53 88888.00 2015-07-17 02:11:54.000 198 33707.42 34.99 17097.56 88888.00 2015-07-17 02:11:55.000 198 33707.44 35.05 17097.56 37795.55 2015-07-17 02:11:56.000 198 33707.44 35.03 17097.58 88888.00 2015-07-17 02:11:57.000 198 33707.44 35.00 17097.58 88888.00 2015-07-17 02:11:58.000 198 33707.42 35.02 17097.56 88888.00 2015-07-17 02:11:59.000 198 33707.40 35.01 17097.53 88888.00 2015-07-17 02:12:00.000 198 33707.39 34.98 17097.53 37795.50 2015-07-17 02:12:01.000 198 33707.37 34.99 17097.58 88888.00 2015-07-17 02:12:02.000 198 33707.42 34.95 17097.60 88888.00 2015-07-17 02:12:03.000 198 33707.43 34.93 17097.60 88888.00 2015-07-17 02:12:04.000 198 33707.39 35.01 17097.58 88888.00 2015-07-17 02:12:05.000 198 33707.37 35.04 17097.56 37795.57 2015-07-17 02:12:06.000 198 33707.36 35.06 17097.60 88888.00 2015-07-17 02:12:07.000 198 33707.36 35.03 17097.56 88888.00 2015-07-17 02:12:08.000 198 33707.39 35.00 17097.58 88888.00 2015-07-17 02:12:09.000 198 33707.43 35.00 17097.60 88888.00 2015-07-17 02:12:10.000 198 33707.44 35.03 17097.60 37795.58 2015-07-17 02:12:11.000 198 33707.43 35.05 17097.67 88888.00 2015-07-17 02:12:12.000 198 33707.46 34.99 17097.67 88888.00 2015-07-17 02:12:13.000 198 33707.46 34.99 17097.67 88888.00 2015-07-17 02:12:14.000 198 33707.44 35.00 17097.65 88888.00 2015-07-17 02:12:15.000 198 33707.37 34.98 17097.62 37795.55 2015-07-17 02:12:16.000 198 33707.36 34.97 17097.60 88888.00 2015-07-17 02:12:17.000 198 33707.34 34.98 17097.58 88888.00 2015-07-17 02:12:18.000 198 33707.36 35.00 17097.60 88888.00 2015-07-17 02:12:19.000 198 33707.36 34.97 17097.62 88888.00 2015-07-17 02:12:20.000 198 33707.36 34.99 17097.65 37795.53 2015-07-17 02:12:21.000 198 33707.38 34.99 17097.62 88888.00 2015-07-17 02:12:22.000 198 33707.36 34.96 17097.58 88888.00 2015-07-17 02:12:23.000 198 33707.37 34.95 17097.60 88888.00 2015-07-17 02:12:24.000 198 33707.41 34.95 17097.60 88888.00 2015-07-17 02:12:25.000 198 33707.43 34.95 17097.60 37795.56 2015-07-17 02:12:26.000 198 33707.40 34.94 17097.58 88888.00 2015-07-17 02:12:27.000 198 33707.39 34.99 17097.58 88888.00 2015-07-17 02:12:28.000 198 33707.39 34.97 17097.60 88888.00 2015-07-17 02:12:29.000 198 33707.36 34.97 17097.60 88888.00 2015-07-17 02:12:30.000 198 33707.34 34.99 17097.62 37795.58 2015-07-17 02:12:31.000 198 33707.35 34.97 17097.60 88888.00 2015-07-17 02:12:32.000 198 33707.36 34.98 17097.60 88888.00 2015-07-17 02:12:33.000 198 33707.34 34.99 17097.60 88888.00 2015-07-17 02:12:34.000 198 33707.36 35.00 17097.58 88888.00 2015-07-17 02:12:35.000 198 33707.36 34.99 17097.62 37795.48 2015-07-17 02:12:36.000 198 33707.34 35.00 17097.62 88888.00 2015-07-17 02:12:37.000 198 33707.34 34.98 17097.62 88888.00 2015-07-17 02:12:38.000 198 33707.38 34.99 17097.65 88888.00 2015-07-17 02:12:39.000 198 33707.38 35.01 17097.62 88888.00 2015-07-17 02:12:40.000 198 33707.39 35.00 17097.62 37795.59 2015-07-17 02:12:41.000 198 33707.40 34.99 17097.67 88888.00 2015-07-17 02:12:42.000 198 33707.38 35.02 17097.60 88888.00 2015-07-17 02:12:43.000 198 33707.41 35.01 17097.58 88888.00 2015-07-17 02:12:44.000 198 33707.43 35.01 17097.58 88888.00 2015-07-17 02:12:45.000 198 33707.41 34.98 17097.58 37795.58 2015-07-17 02:12:46.000 198 33707.40 34.99 17097.60 88888.00 2015-07-17 02:12:47.000 198 33707.38 35.02 17097.62 88888.00 2015-07-17 02:12:48.000 198 33707.38 34.97 17097.63 88888.00 2015-07-17 02:12:49.000 198 33707.37 34.92 17097.60 88888.00 2015-07-17 02:12:50.000 198 33707.40 34.92 17097.62 37795.51 2015-07-17 02:12:51.000 198 33707.38 34.95 17097.63 88888.00 2015-07-17 02:12:52.000 198 33707.35 34.95 17097.63 88888.00 2015-07-17 02:12:53.000 198 33707.35 34.95 17097.62 88888.00 2015-07-17 02:12:54.000 198 33707.40 34.98 17097.60 88888.00 2015-07-17 02:12:55.000 198 33707.39 34.96 17097.60 37795.55 2015-07-17 02:12:56.000 198 33707.42 34.91 17097.63 88888.00 2015-07-17 02:12:57.000 198 33707.45 34.94 17097.65 88888.00 2015-07-17 02:12:58.000 198 33707.42 34.97 17097.62 88888.00 2015-07-17 02:12:59.000 198 33707.36 34.99 17097.60 88888.00 2015-07-17 02:13:00.000 198 33707.36 35.03 17097.58 37795.57 2015-07-17 02:13:01.000 198 33707.42 34.99 17097.60 88888.00 2015-07-17 02:13:02.000 198 33707.41 34.94 17097.65 88888.00 2015-07-17 02:13:03.000 198 33707.44 34.92 17097.62 88888.00 2015-07-17 02:13:04.000 198 33707.44 34.90 17097.63 88888.00 2015-07-17 02:13:05.000 198 33707.43 34.95 17097.60 37795.59 2015-07-17 02:13:06.000 198 33707.44 34.98 17097.63 88888.00 2015-07-17 02:13:07.000 198 33707.44 34.94 17097.60 88888.00 2015-07-17 02:13:08.000 198 33707.44 34.94 17097.62 88888.00 2015-07-17 02:13:09.000 198 33707.42 34.92 17097.60 88888.00 2015-07-17 02:13:10.000 198 33707.38 34.90 17097.62 37795.50 2015-07-17 02:13:11.000 198 33707.36 34.93 17097.62 88888.00 2015-07-17 02:13:12.000 198 33707.38 34.92 17097.63 88888.00 2015-07-17 02:13:13.000 198 33707.38 34.90 17097.65 88888.00 2015-07-17 02:13:14.000 198 33707.37 34.91 17097.65 88888.00 2015-07-17 02:13:15.000 198 33707.35 34.91 17097.63 37795.49 2015-07-17 02:13:16.000 198 33707.36 34.87 17097.63 88888.00 2015-07-17 02:13:17.000 198 33707.33 34.85 17097.62 88888.00 2015-07-17 02:13:18.000 198 33707.31 34.90 17097.65 88888.00 2015-07-17 02:13:19.000 198 33707.34 34.93 17097.67 88888.00 2015-07-17 02:13:20.000 198 33707.36 34.90 17097.67 37795.58 2015-07-17 02:13:21.000 198 33707.33 34.87 17097.63 88888.00 2015-07-17 02:13:22.000 198 33707.31 34.87 17097.60 88888.00 2015-07-17 02:13:23.000 198 33707.31 34.90 17097.65 88888.00 2015-07-17 02:13:24.000 198 33707.33 34.91 17097.65 88888.00 2015-07-17 02:13:25.000 198 33707.33 34.91 17097.62 37795.52 2015-07-17 02:13:26.000 198 33707.33 34.93 17097.63 88888.00 2015-07-17 02:13:27.000 198 33707.30 34.93 17097.63 88888.00 2015-07-17 02:13:28.000 198 33707.34 34.97 17097.60 88888.00 2015-07-17 02:13:29.000 198 33707.32 34.94 17097.62 88888.00 2015-07-17 02:13:30.000 198 33707.27 34.93 17097.63 37795.52 2015-07-17 02:13:31.000 198 33707.27 34.90 17097.65 88888.00 2015-07-17 02:13:32.000 198 33707.25 34.92 17097.69 88888.00 2015-07-17 02:13:33.000 198 33707.26 34.97 17097.65 88888.00 2015-07-17 02:13:34.000 198 33707.19 34.97 17097.62 88888.00 2015-07-17 02:13:35.000 198 33707.19 34.97 17097.62 37795.54 2015-07-17 02:13:36.000 198 33707.22 34.96 17097.67 88888.00 2015-07-17 02:13:37.000 198 33707.20 34.96 17097.65 88888.00 2015-07-17 02:13:38.000 198 33707.22 34.94 17097.65 88888.00 2015-07-17 02:13:39.000 198 33707.23 34.92 17097.63 88888.00 2015-07-17 02:13:40.000 198 33707.20 34.94 17097.70 37795.44 2015-07-17 02:13:41.000 198 33707.21 34.96 17097.72 88888.00 2015-07-17 02:13:42.000 198 33707.20 34.95 17097.69 88888.00 2015-07-17 02:13:43.000 198 33707.19 34.98 17097.70 88888.00 2015-07-17 02:13:44.000 198 33707.20 34.98 17097.70 88888.00 2015-07-17 02:13:45.000 198 33707.19 35.00 17097.72 37795.38 2015-07-17 02:13:46.000 198 33707.17 35.00 17097.69 88888.00 2015-07-17 02:13:47.000 198 33707.13 35.02 17097.65 88888.00 2015-07-17 02:13:48.000 198 33707.12 34.98 17097.65 88888.00 2015-07-17 02:13:49.000 198 33707.14 34.93 17097.65 88888.00 2015-07-17 02:13:50.000 198 33707.11 34.95 17097.62 37795.43 2015-07-17 02:13:51.000 198 33707.13 34.97 17097.65 88888.00 2015-07-17 02:13:52.000 198 33707.15 34.98 17097.67 88888.00 2015-07-17 02:13:53.000 198 33707.14 34.97 17097.69 88888.00 2015-07-17 02:13:54.000 198 33707.14 34.98 17097.67 88888.00 2015-07-17 02:13:55.000 198 33707.13 35.00 17097.67 37795.35 2015-07-17 02:13:56.000 198 33707.13 35.00 17097.69 88888.00 2015-07-17 02:13:57.000 198 33707.13 35.01 17097.70 88888.00 2015-07-17 02:13:58.000 198 33707.14 35.07 17097.70 88888.00 2015-07-17 02:13:59.000 198 33707.18 35.08 17097.67 88888.00 2015-07-17 02:14:00.000 198 33707.17 35.04 17097.69 37795.38 2015-07-17 02:14:01.000 198 33707.12 35.01 17097.67 88888.00 2015-07-17 02:14:02.000 198 33707.11 35.02 17097.67 88888.00 2015-07-17 02:14:03.000 198 33707.11 34.99 17097.67 88888.00 2015-07-17 02:14:04.000 198 33707.13 35.04 17097.67 88888.00 2015-07-17 02:14:05.000 198 33707.15 35.09 17097.70 37795.39 2015-07-17 02:14:06.000 198 33707.13 35.07 17097.74 88888.00 2015-07-17 02:14:07.000 198 33707.11 35.11 17097.72 88888.00 2015-07-17 02:14:08.000 198 33707.10 35.10 17097.74 88888.00 2015-07-17 02:14:09.000 198 33707.10 35.09 17097.74 88888.00 2015-07-17 02:14:10.000 198 33707.09 35.07 17097.70 37795.38 2015-07-17 02:14:11.000 198 33707.11 35.09 17097.72 88888.00 2015-07-17 02:14:12.000 198 33707.08 35.06 17097.69 88888.00 2015-07-17 02:14:13.000 198 33707.06 35.06 17097.65 88888.00 2015-07-17 02:14:14.000 198 33707.08 35.08 17097.63 88888.00 2015-07-17 02:14:15.000 198 33707.07 35.07 17097.60 37795.33 2015-07-17 02:14:16.000 198 33707.04 35.06 17097.65 88888.00 2015-07-17 02:14:17.000 198 33707.06 35.05 17097.69 88888.00 2015-07-17 02:14:18.000 198 33707.10 35.05 17097.72 88888.00 2015-07-17 02:14:19.000 198 33707.08 35.03 17097.74 88888.00 2015-07-17 02:14:20.000 198 33707.08 35.04 17097.70 37795.30 2015-07-17 02:14:21.000 198 33707.07 35.03 17097.74 88888.00 2015-07-17 02:14:22.000 198 33707.09 35.01 17097.76 88888.00 2015-07-17 02:14:23.000 198 33707.09 35.06 17097.69 88888.00 2015-07-17 02:14:24.000 198 33707.07 35.09 17097.69 88888.00 2015-07-17 02:14:25.000 198 33707.07 35.06 17097.67 37795.31 2015-07-17 02:14:26.000 198 33707.04 35.04 17097.65 88888.00 2015-07-17 02:14:27.000 198 33707.05 35.06 17097.70 88888.00 2015-07-17 02:14:28.000 198 33707.06 35.05 17097.74 88888.00 2015-07-17 02:14:29.000 198 33707.05 35.09 17097.70 88888.00 2015-07-17 02:14:30.000 198 33707.07 35.13 17097.67 37795.33 2015-07-17 02:14:31.000 198 33707.09 35.10 17097.69 88888.00 2015-07-17 02:14:32.000 198 33707.08 35.09 17097.72 88888.00 2015-07-17 02:14:33.000 198 33707.05 35.06 17097.69 88888.00 2015-07-17 02:14:34.000 198 33707.04 35.04 17097.69 88888.00 2015-07-17 02:14:35.000 198 33707.01 35.04 17097.67 37795.34 2015-07-17 02:14:36.000 198 33706.99 35.02 17097.69 88888.00 2015-07-17 02:14:37.000 198 33707.00 35.01 17097.65 88888.00 2015-07-17 02:14:38.000 198 33707.02 35.05 17097.65 88888.00 2015-07-17 02:14:39.000 198 33706.99 35.10 17097.67 88888.00 2015-07-17 02:14:40.000 198 33706.99 35.08 17097.72 37795.24 2015-07-17 02:14:41.000 198 33707.00 35.08 17097.70 88888.00 2015-07-17 02:14:42.000 198 33707.01 35.12 17097.70 88888.00 2015-07-17 02:14:43.000 198 33706.96 35.14 17097.67 88888.00 2015-07-17 02:14:44.000 198 33706.96 35.16 17097.67 88888.00 2015-07-17 02:14:45.000 198 33706.94 35.13 17097.69 37795.30 2015-07-17 02:14:46.000 198 33706.97 35.15 17097.69 88888.00 2015-07-17 02:14:47.000 198 33706.95 35.13 17097.72 88888.00 2015-07-17 02:14:48.000 198 33706.93 35.09 17097.70 88888.00 2015-07-17 02:14:49.000 198 33706.94 35.07 17097.63 88888.00 2015-07-17 02:14:50.000 198 33706.89 35.11 17097.60 37795.29 2015-07-17 02:14:51.000 198 33706.90 35.09 17097.62 88888.00 2015-07-17 02:14:52.000 198 33706.91 35.10 17097.62 88888.00 2015-07-17 02:14:53.000 198 33706.91 35.16 17097.65 88888.00 2015-07-17 02:14:54.000 198 33706.88 35.16 17097.67 88888.00 2015-07-17 02:14:55.000 198 33706.83 35.17 17097.74 37795.09 2015-07-17 02:14:56.000 198 33706.80 35.16 17097.74 88888.00 2015-07-17 02:14:57.000 198 33706.80 35.16 17097.70 88888.00 2015-07-17 02:14:58.000 198 33706.81 35.19 17097.70 88888.00 2015-07-17 02:14:59.000 198 33706.81 35.21 17097.74 88888.00 2015-07-17 02:15:00.000 198 33706.86 35.18 17097.70 37795.09 2015-07-17 02:15:01.000 198 33706.83 35.20 17097.67 88888.00 2015-07-17 02:15:02.000 198 33706.77 35.17 17097.70 88888.00 2015-07-17 02:15:03.000 198 33706.73 35.21 17097.72 88888.00 2015-07-17 02:15:04.000 198 33706.72 35.19 17097.74 88888.00 2015-07-17 02:15:05.000 198 33706.71 35.17 17097.74 37795.11 2015-07-17 02:15:06.000 198 33706.71 35.16 17097.74 88888.00 2015-07-17 02:15:07.000 198 33706.70 35.17 17097.72 88888.00 2015-07-17 02:15:08.000 198 33706.70 35.11 17097.76 88888.00 2015-07-17 02:15:09.000 198 33706.68 35.14 17097.72 88888.00 2015-07-17 02:15:10.000 198 33706.72 35.20 17097.67 37795.07 2015-07-17 02:15:11.000 198 33706.71 35.22 17097.67 88888.00 2015-07-17 02:15:12.000 198 33706.72 35.24 17097.72 88888.00 2015-07-17 02:15:13.000 198 33706.70 35.20 17097.69 88888.00 2015-07-17 02:15:14.000 198 33706.69 35.19 17097.67 88888.00 2015-07-17 02:15:15.000 198 33706.71 35.21 17097.67 37795.02 2015-07-17 02:15:16.000 198 33706.75 35.26 17097.69 88888.00 2015-07-17 02:15:17.000 198 33706.73 35.26 17097.70 88888.00 2015-07-17 02:15:18.000 198 33706.74 35.26 17097.72 88888.00 2015-07-17 02:15:19.000 198 33706.72 35.26 17097.70 88888.00 2015-07-17 02:15:20.000 198 33706.69 35.21 17097.70 37795.08 2015-07-17 02:15:21.000 198 33706.66 35.21 17097.69 88888.00 2015-07-17 02:15:22.000 198 33706.67 35.24 17097.70 88888.00 2015-07-17 02:15:23.000 198 33706.74 35.23 17097.69 88888.00 2015-07-17 02:15:24.000 198 33706.73 35.24 17097.67 88888.00 2015-07-17 02:15:25.000 198 33706.71 35.22 17097.72 37795.12 2015-07-17 02:15:26.000 198 33706.73 35.21 17097.76 88888.00 2015-07-17 02:15:27.000 198 33706.72 35.26 17097.78 88888.00 2015-07-17 02:15:28.000 198 33706.72 35.28 17097.74 88888.00 2015-07-17 02:15:29.000 198 33706.73 35.25 17097.76 88888.00 2015-07-17 02:15:30.000 198 33706.74 35.27 17097.72 37795.05 2015-07-17 02:15:31.000 198 33706.70 35.28 17097.74 88888.00 2015-07-17 02:15:32.000 198 33706.69 35.25 17097.70 88888.00 2015-07-17 02:15:33.000 198 33706.68 35.24 17097.74 88888.00 2015-07-17 02:15:34.000 198 33706.66 35.25 17097.72 88888.00 2015-07-17 02:15:35.000 198 33706.67 35.26 17097.72 37795.05 2015-07-17 02:15:36.000 198 33706.67 35.29 17097.72 88888.00 2015-07-17 02:15:37.000 198 33706.70 35.27 17097.70 88888.00 2015-07-17 02:15:38.000 198 33706.69 35.29 17097.69 88888.00 2015-07-17 02:15:39.000 198 33706.67 35.32 17097.67 88888.00 2015-07-17 02:15:40.000 198 33706.68 35.33 17097.69 37795.01 2015-07-17 02:15:41.000 198 33706.68 35.34 17097.69 88888.00 2015-07-17 02:15:42.000 198 33706.72 35.36 17097.72 88888.00 2015-07-17 02:15:43.000 198 33706.74 35.32 17097.69 88888.00 2015-07-17 02:15:44.000 198 33706.73 35.28 17097.65 88888.00 2015-07-17 02:15:45.000 198 33706.70 35.28 17097.72 37794.98 2015-07-17 02:15:46.000 198 33706.69 35.29 17097.74 88888.00 2015-07-17 02:15:47.000 198 33706.73 35.28 17097.78 88888.00 2015-07-17 02:15:48.000 198 33706.75 35.29 17097.78 88888.00 2015-07-17 02:15:49.000 198 33706.68 35.21 17097.76 88888.00 2015-07-17 02:15:50.000 198 33706.69 35.20 17097.74 37794.99 2015-07-17 02:15:51.000 198 33706.69 35.22 17097.72 88888.00 2015-07-17 02:15:52.000 198 33706.67 35.25 17097.72 88888.00 2015-07-17 02:15:53.000 198 33706.65 35.29 17097.69 88888.00 2015-07-17 02:15:54.000 198 33706.64 35.26 17097.69 88888.00 2015-07-17 02:15:55.000 198 33706.67 35.24 17097.67 37794.98 2015-07-17 02:15:56.000 198 33706.66 35.25 17097.65 88888.00 2015-07-17 02:15:57.000 198 33706.64 35.27 17097.62 88888.00 2015-07-17 02:15:58.000 198 33706.65 35.26 17097.67 88888.00 2015-07-17 02:15:59.000 198 33706.67 35.28 17097.67 88888.00 2015-07-17 02:16:00.000 198 33706.68 35.23 17097.67 37795.02 2015-07-17 02:16:01.000 198 33706.70 35.22 17097.67 88888.00 2015-07-17 02:16:02.000 198 33706.68 35.26 17097.70 88888.00 2015-07-17 02:16:03.000 198 33706.65 35.25 17097.69 88888.00 2015-07-17 02:16:04.000 198 33706.65 35.23 17097.67 88888.00 2015-07-17 02:16:05.000 198 33706.63 35.21 17097.69 37794.98 2015-07-17 02:16:06.000 198 33706.64 35.21 17097.69 88888.00 2015-07-17 02:16:07.000 198 33706.62 35.18 17097.69 88888.00 2015-07-17 02:16:08.000 198 33706.64 35.20 17097.69 88888.00 2015-07-17 02:16:09.000 198 33706.65 35.23 17097.67 88888.00 2015-07-17 02:16:10.000 198 33706.65 35.28 17097.65 37794.94 2015-07-17 02:16:11.000 198 33706.68 35.29 17097.65 88888.00 2015-07-17 02:16:12.000 198 33706.72 35.29 17097.65 88888.00 2015-07-17 02:16:13.000 198 33706.71 35.26 17097.60 88888.00 2015-07-17 02:16:14.000 198 33706.71 35.24 17097.56 88888.00 2015-07-17 02:16:15.000 198 33706.71 35.27 17097.58 37795.01 2015-07-17 02:16:16.000 198 33706.69 35.28 17097.60 88888.00 2015-07-17 02:16:17.000 198 33706.67 35.31 17097.60 88888.00 2015-07-17 02:16:18.000 198 33706.63 35.28 17097.56 88888.00 2015-07-17 02:16:19.000 198 33706.58 35.28 17097.54 88888.00 2015-07-17 02:16:20.000 198 33706.58 35.28 17097.58 37794.94 2015-07-17 02:16:21.000 198 33706.64 35.26 17097.54 88888.00 2015-07-17 02:16:22.000 198 33706.63 35.23 17097.58 88888.00 2015-07-17 02:16:23.000 198 33706.63 35.22 17097.62 88888.00 2015-07-17 02:16:24.000 198 33706.66 35.28 17097.65 88888.00 2015-07-17 02:16:25.000 198 33706.68 35.26 17097.63 37794.97 2015-07-17 02:16:26.000 198 33706.66 35.28 17097.65 88888.00 2015-07-17 02:16:27.000 198 33706.60 35.28 17097.72 88888.00 2015-07-17 02:16:28.000 198 33706.62 35.26 17097.67 88888.00 2015-07-17 02:16:29.000 198 33706.65 35.25 17097.62 88888.00 2015-07-17 02:16:30.000 198 33706.66 35.23 17097.60 37794.99 2015-07-17 02:16:31.000 198 33706.66 35.30 17097.62 88888.00 2015-07-17 02:16:32.000 198 33706.66 35.31 17097.63 88888.00 2015-07-17 02:16:33.000 198 33706.63 35.27 17097.62 88888.00 2015-07-17 02:16:34.000 198 33706.60 35.25 17097.63 88888.00 2015-07-17 02:16:35.000 198 33706.61 35.20 17097.63 37794.99 2015-07-17 02:16:36.000 198 33706.67 35.27 17097.62 88888.00 2015-07-17 02:16:37.000 198 33706.67 35.23 17097.65 88888.00 2015-07-17 02:16:38.000 198 33706.70 35.24 17097.65 88888.00 2015-07-17 02:16:39.000 198 33706.68 35.20 17097.65 88888.00 2015-07-17 02:16:40.000 198 33706.70 35.24 17097.65 37794.94 2015-07-17 02:16:41.000 198 33706.69 35.19 17097.65 88888.00 2015-07-17 02:16:42.000 198 33706.69 35.21 17097.62 88888.00 2015-07-17 02:16:43.000 198 33706.64 35.21 17097.60 88888.00 2015-07-17 02:16:44.000 198 33706.61 35.21 17097.65 88888.00 2015-07-17 02:16:45.000 198 33706.59 35.22 17097.63 37794.88 2015-07-17 02:16:46.000 198 33706.60 35.27 17097.62 88888.00 2015-07-17 02:16:47.000 198 33706.61 35.27 17097.62 88888.00 2015-07-17 02:16:48.000 198 33706.62 35.31 17097.62 88888.00 2015-07-17 02:16:49.000 198 33706.59 35.30 17097.63 88888.00 2015-07-17 02:16:50.000 198 33706.59 35.33 17097.67 37794.96 2015-07-17 02:16:51.000 198 33706.54 35.36 17097.70 88888.00 2015-07-17 02:16:52.000 198 33706.54 35.35 17097.69 88888.00 2015-07-17 02:16:53.000 198 33706.51 35.30 17097.69 88888.00 2015-07-17 02:16:54.000 198 33706.54 35.29 17097.69 88888.00 2015-07-17 02:16:55.000 198 33706.51 35.34 17097.69 37794.86 2015-07-17 02:16:56.000 198 33706.49 35.32 17097.69 88888.00 2015-07-17 02:16:57.000 198 33706.49 35.29 17097.65 88888.00 2015-07-17 02:16:58.000 198 33706.46 35.30 17097.63 88888.00 2015-07-17 02:16:59.000 198 33706.49 35.28 17097.63 88888.00 2015-07-17 02:17:00.000 198 33706.42 35.23 17097.65 37794.83 2015-07-17 02:17:01.000 198 33706.39 35.22 17097.62 88888.00 2015-07-17 02:17:02.000 198 33706.41 35.28 17097.67 88888.00 2015-07-17 02:17:03.000 198 33706.36 35.28 17097.69 88888.00 2015-07-17 02:17:04.000 198 33706.37 35.32 17097.67 88888.00 2015-07-17 02:17:05.000 198 33706.37 35.28 17097.62 37794.79 2015-07-17 02:17:06.000 198 33706.38 35.29 17097.67 88888.00 2015-07-17 02:17:07.000 198 33706.38 35.29 17097.70 88888.00 2015-07-17 02:17:08.000 198 33706.41 35.28 17097.69 88888.00 2015-07-17 02:17:09.000 198 33706.39 35.25 17097.69 88888.00 2015-07-17 02:17:10.000 198 33706.38 35.30 17097.69 37794.82 2015-07-17 02:17:11.000 198 33706.43 35.30 17097.67 88888.00 2015-07-17 02:17:12.000 198 33706.40 35.35 17097.69 88888.00 2015-07-17 02:17:13.000 198 33706.38 35.34 17097.69 88888.00 2015-07-17 02:17:14.000 198 33706.36 35.33 17097.69 88888.00 2015-07-17 02:17:15.000 198 33706.39 35.28 17097.65 37794.75 2015-07-17 02:17:16.000 198 33706.42 35.26 17097.67 88888.00 2015-07-17 02:17:17.000 198 33706.42 35.24 17097.67 88888.00 2015-07-17 02:17:18.000 198 33706.44 35.25 17097.69 88888.00 2015-07-17 02:17:19.000 198 33706.44 35.25 17097.67 88888.00 2015-07-17 02:17:20.000 198 33706.42 35.29 17097.65 37794.72 2015-07-17 02:17:21.000 198 33706.37 35.27 17097.67 88888.00 2015-07-17 02:17:22.000 198 33706.37 35.25 17097.65 88888.00 2015-07-17 02:17:23.000 198 33706.43 35.21 17097.67 88888.00 2015-07-17 02:17:24.000 198 33706.45 35.20 17097.65 88888.00 2015-07-17 02:17:25.000 198 33706.47 35.17 17097.69 37794.81 2015-07-17 02:17:26.000 198 33706.44 35.20 17097.69 88888.00 2015-07-17 02:17:27.000 198 33706.43 35.18 17097.69 88888.00 2015-07-17 02:17:28.000 198 33706.45 35.21 17097.67 88888.00 2015-07-17 02:17:29.000 198 33706.47 35.20 17097.67 88888.00 2015-07-17 02:17:30.000 198 33706.48 35.20 17097.65 37794.89 2015-07-17 02:17:31.000 198 33706.48 35.19 17097.65 88888.00 2015-07-17 02:17:32.000 198 33706.46 35.17 17097.65 88888.00 2015-07-17 02:17:33.000 198 33706.46 35.15 17097.67 88888.00 2015-07-17 02:17:34.000 198 33706.43 35.13 17097.65 88888.00 2015-07-17 02:17:35.000 198 33706.45 35.16 17097.65 37794.81 2015-07-17 02:17:36.000 198 33706.47 35.17 17097.67 88888.00 2015-07-17 02:17:37.000 198 33706.48 35.17 17097.62 88888.00 2015-07-17 02:17:38.000 198 33706.50 35.21 17097.62 88888.00 2015-07-17 02:17:39.000 198 33706.47 35.20 17097.67 88888.00 2015-07-17 02:17:40.000 198 33706.45 35.19 17097.63 37794.89 2015-07-17 02:17:41.000 198 33706.45 35.19 17097.62 88888.00 2015-07-17 02:17:42.000 198 33706.50 35.21 17097.60 88888.00 2015-07-17 02:17:43.000 198 33706.51 35.24 17097.63 88888.00 2015-07-17 02:17:44.000 198 33706.50 35.19 17097.63 88888.00 2015-07-17 02:17:45.000 198 33706.50 35.19 17097.69 37794.91 2015-07-17 02:17:46.000 198 33706.53 35.17 17097.69 88888.00 2015-07-17 02:17:47.000 198 33706.52 35.17 17097.70 88888.00 2015-07-17 02:17:48.000 198 33706.51 35.17 17097.67 88888.00 2015-07-17 02:17:49.000 198 33706.49 35.14 17097.65 88888.00 2015-07-17 02:17:50.000 198 33706.48 35.15 17097.63 37794.86 2015-07-17 02:17:51.000 198 33706.51 35.18 17097.63 88888.00 2015-07-17 02:17:52.000 198 33706.54 35.20 17097.65 88888.00 2015-07-17 02:17:53.000 198 33706.51 35.16 17097.62 88888.00 2015-07-17 02:17:54.000 198 33706.52 35.15 17097.60 88888.00 2015-07-17 02:17:55.000 198 33706.57 35.15 17097.62 37794.99 2015-07-17 02:17:56.000 198 33706.56 35.15 17097.60 88888.00 2015-07-17 02:17:57.000 198 33706.53 35.13 17097.58 88888.00 2015-07-17 02:17:58.000 198 33706.52 35.15 17097.60 88888.00 2015-07-17 02:17:59.000 198 33706.53 35.18 17097.62 88888.00 2015-07-17 02:18:00.000 198 33706.56 35.15 17097.60 37794.85 2015-07-17 02:18:01.000 198 33706.59 35.16 17097.62 88888.00 2015-07-17 02:18:02.000 198 33706.57 35.22 17097.62 88888.00 2015-07-17 02:18:03.000 198 33706.53 35.16 17097.63 88888.00 2015-07-17 02:18:04.000 198 33706.56 35.17 17097.67 88888.00 2015-07-17 02:18:05.000 198 33706.55 35.19 17097.69 37794.91 2015-07-17 02:18:06.000 198 33706.52 35.21 17097.65 88888.00 2015-07-17 02:18:07.000 198 33706.52 35.25 17097.69 88888.00 2015-07-17 02:18:08.000 198 33706.54 35.23 17097.67 88888.00 2015-07-17 02:18:09.000 198 33706.54 35.21 17097.65 88888.00 2015-07-17 02:18:10.000 198 33706.50 35.17 17097.67 37794.89 2015-07-17 02:18:11.000 198 33706.49 35.20 17097.69 88888.00 2015-07-17 02:18:12.000 198 33706.52 35.17 17097.69 88888.00 2015-07-17 02:18:13.000 198 33706.49 35.15 17097.63 88888.00 2015-07-17 02:18:14.000 198 33706.44 35.17 17097.62 88888.00 2015-07-17 02:18:15.000 198 33706.48 35.20 17097.62 37794.90 2015-07-17 02:18:16.000 198 33706.51 35.21 17097.65 88888.00 2015-07-17 02:18:17.000 198 33706.52 35.22 17097.62 88888.00 2015-07-17 02:18:18.000 198 33706.51 35.21 17097.65 88888.00 2015-07-17 02:18:19.000 198 33706.44 35.19 17097.65 88888.00 2015-07-17 02:18:20.000 198 33706.42 35.15 17097.65 37794.79 2015-07-17 02:18:21.000 198 33706.48 35.14 17097.67 88888.00 2015-07-17 02:18:22.000 198 33706.45 35.13 17097.72 88888.00 2015-07-17 02:18:23.000 198 33706.39 35.16 17097.70 88888.00 2015-07-17 02:18:24.000 198 33706.40 35.18 17097.69 88888.00 2015-07-17 02:18:25.000 198 33706.43 35.19 17097.74 37794.80 2015-07-17 02:18:26.000 198 33706.47 35.21 17097.72 88888.00 2015-07-17 02:18:27.000 198 33706.43 35.16 17097.69 88888.00 2015-07-17 02:18:28.000 198 33706.45 35.19 17097.67 88888.00 2015-07-17 02:18:29.000 198 33706.45 35.19 17097.69 88888.00 2015-07-17 02:18:30.000 198 33706.44 35.21 17097.72 37794.90 2015-07-17 02:18:31.000 198 33706.45 35.22 17097.69 88888.00 2015-07-17 02:18:32.000 198 33706.42 35.21 17097.67 88888.00 2015-07-17 02:18:33.000 198 33706.41 35.24 17097.65 88888.00 2015-07-17 02:18:34.000 198 33706.38 35.27 17097.69 88888.00 2015-07-17 02:18:35.000 198 33706.40 35.22 17097.67 37794.75 2015-07-17 02:18:36.000 198 33706.38 35.22 17097.70 88888.00 2015-07-17 02:18:37.000 198 33706.42 35.25 17097.69 88888.00 2015-07-17 02:18:38.000 198 33706.41 35.19 17097.67 88888.00 2015-07-17 02:18:39.000 198 33706.31 35.18 17097.63 88888.00 2015-07-17 02:18:40.000 198 33706.30 35.20 17097.63 37794.73 2015-07-17 02:18:41.000 198 33706.32 35.19 17097.62 88888.00 2015-07-17 02:18:42.000 198 33706.30 35.23 17097.58 88888.00 2015-07-17 02:18:43.000 198 33706.28 35.26 17097.58 88888.00 2015-07-17 02:18:44.000 198 33706.31 35.22 17097.62 88888.00 2015-07-17 02:18:45.000 198 33706.32 35.20 17097.60 37794.63 2015-07-17 02:18:46.000 198 33706.33 35.19 17097.62 88888.00 2015-07-17 02:18:47.000 198 33706.36 35.20 17097.65 88888.00 2015-07-17 02:18:48.000 198 33706.39 35.20 17097.72 88888.00 2015-07-17 02:18:49.000 198 33706.36 35.19 17097.67 88888.00 2015-07-17 02:18:50.000 198 33706.31 35.17 17097.67 37794.61 2015-07-17 02:18:51.000 198 33706.32 35.16 17097.69 88888.00 2015-07-17 02:18:52.000 198 33706.33 35.15 17097.69 88888.00 2015-07-17 02:18:53.000 198 33706.37 35.19 17097.72 88888.00 2015-07-17 02:18:54.000 198 33706.36 35.19 17097.67 88888.00 2015-07-17 02:18:55.000 198 33706.37 35.19 17097.67 37794.65 2015-07-17 02:18:56.000 198 33706.39 35.19 17097.70 88888.00 2015-07-17 02:18:57.000 198 33706.39 35.23 17097.67 88888.00 2015-07-17 02:18:58.000 198 33706.39 35.26 17097.69 88888.00 2015-07-17 02:18:59.000 198 33706.39 35.26 17097.67 88888.00 2015-07-17 02:19:00.000 198 33706.38 35.20 17097.65 37794.70 2015-07-17 02:19:01.000 198 33706.34 35.19 17097.65 88888.00 2015-07-17 02:19:02.000 198 33706.34 35.20 17097.63 88888.00 2015-07-17 02:19:03.000 198 33706.39 35.23 17097.72 88888.00 2015-07-17 02:19:04.000 198 33706.40 35.19 17097.72 88888.00 2015-07-17 02:19:05.000 198 33706.40 35.18 17097.70 37794.63 2015-07-17 02:19:06.000 198 33706.42 35.14 17097.72 88888.00 2015-07-17 02:19:07.000 198 33706.42 35.12 17097.72 88888.00 2015-07-17 02:19:08.000 198 33706.45 35.18 17097.69 88888.00 2015-07-17 02:19:09.000 198 33706.50 35.27 17097.72 88888.00 2015-07-17 02:19:10.000 198 33706.47 35.22 17097.72 37794.66 2015-07-17 02:19:11.000 198 33706.45 35.21 17097.70 88888.00 2015-07-17 02:19:12.000 198 33706.45 35.17 17097.67 88888.00 2015-07-17 02:19:13.000 198 33706.44 35.13 17097.67 88888.00 2015-07-17 02:19:14.000 198 33706.46 35.11 17097.70 88888.00 2015-07-17 02:19:15.000 198 33706.50 35.18 17097.69 37794.81 2015-07-17 02:19:16.000 198 33706.52 35.19 17097.69 88888.00 2015-07-17 02:19:17.000 198 33706.52 35.20 17097.74 88888.00 2015-07-17 02:19:18.000 198 33706.51 35.20 17097.72 88888.00 2015-07-17 02:19:19.000 198 33706.49 35.23 17097.74 88888.00 2015-07-17 02:19:20.000 198 33706.55 35.21 17097.72 37794.76 2015-07-17 02:19:21.000 198 33706.59 35.18 17097.70 88888.00 2015-07-17 02:19:22.000 198 33706.54 35.16 17097.72 88888.00 2015-07-17 02:19:23.000 198 33706.54 35.18 17097.74 88888.00 2015-07-17 02:19:24.000 198 33706.56 35.15 17097.69 88888.00 2015-07-17 02:19:25.000 198 33706.60 35.15 17097.67 37794.85 2015-07-17 02:19:26.000 198 33706.60 35.12 17097.65 88888.00 2015-07-17 02:19:27.000 198 33706.61 35.12 17097.67 88888.00 2015-07-17 02:19:28.000 198 33706.61 35.18 17097.65 88888.00 2015-07-17 02:19:29.000 198 33706.63 35.16 17097.67 88888.00 2015-07-17 02:19:30.000 198 33706.61 35.12 17097.62 37794.91 2015-07-17 02:19:31.000 198 33706.62 35.12 17097.62 88888.00 2015-07-17 02:19:32.000 198 33706.63 35.14 17097.67 88888.00 2015-07-17 02:19:33.000 198 33706.61 35.12 17097.67 88888.00 2015-07-17 02:19:34.000 198 33706.62 35.11 17097.67 88888.00 2015-07-17 02:19:35.000 198 33706.61 35.11 17097.65 37794.93 2015-07-17 02:19:36.000 198 33706.63 35.14 17097.67 88888.00 2015-07-17 02:19:37.000 198 33706.61 35.17 17097.74 88888.00 2015-07-17 02:19:38.000 198 33706.57 35.15 17097.74 88888.00 2015-07-17 02:19:39.000 198 33706.57 35.15 17097.70 88888.00 2015-07-17 02:19:40.000 198 33706.55 35.14 17097.67 37794.82 2015-07-17 02:19:41.000 198 33706.53 35.15 17097.69 88888.00 2015-07-17 02:19:42.000 198 33706.53 35.15 17097.67 88888.00 2015-07-17 02:19:43.000 198 33706.51 35.12 17097.62 88888.00 2015-07-17 02:19:44.000 198 33706.53 35.14 17097.67 88888.00 2015-07-17 02:19:45.000 198 33706.57 35.13 17097.69 37794.83 2015-07-17 02:19:46.000 198 33706.53 35.15 17097.72 88888.00 2015-07-17 02:19:47.000 198 33706.50 35.14 17097.69 88888.00 2015-07-17 02:19:48.000 198 33706.52 35.14 17097.69 88888.00 2015-07-17 02:19:49.000 198 33706.48 35.13 17097.69 88888.00 2015-07-17 02:19:50.000 198 33706.49 35.11 17097.72 37794.90 2015-07-17 02:19:51.000 198 33706.46 35.08 17097.72 88888.00 2015-07-17 02:19:52.000 198 33706.51 35.10 17097.70 88888.00 2015-07-17 02:19:53.000 198 33706.49 35.09 17097.67 88888.00 2015-07-17 02:19:54.000 198 33706.51 35.11 17097.67 88888.00 2015-07-17 02:19:55.000 198 33706.52 35.08 17097.69 37794.78 2015-07-17 02:19:56.000 198 33706.52 35.04 17097.69 88888.00 2015-07-17 02:19:57.000 198 33706.54 35.09 17097.67 88888.00 2015-07-17 02:19:58.000 198 33706.53 35.09 17097.69 88888.00 2015-07-17 02:19:59.000 198 33706.52 35.14 17097.70 88888.00 2015-07-17 02:20:00.000 198 33706.49 35.16 17097.72 37794.75 2015-07-17 02:20:01.000 198 33706.48 35.15 17097.72 88888.00 2015-07-17 02:20:02.000 198 33706.53 35.12 17097.76 88888.00 2015-07-17 02:20:03.000 198 33706.53 35.09 17097.74 88888.00 2015-07-17 02:20:04.000 198 33706.51 35.09 17097.72 88888.00 2015-07-17 02:20:05.000 198 33706.48 35.10 17097.72 37794.75 2015-07-17 02:20:06.000 198 33706.49 35.11 17097.72 88888.00 2015-07-17 02:20:07.000 198 33706.49 35.11 17097.74 88888.00 2015-07-17 02:20:08.000 198 33706.50 35.12 17097.76 88888.00 2015-07-17 02:20:09.000 198 33706.46 35.08 17097.74 88888.00 2015-07-17 02:20:10.000 198 33706.44 35.03 17097.70 37794.83 2015-07-17 02:20:11.000 198 33706.43 35.02 17097.72 88888.00 2015-07-17 02:20:12.000 198 33706.47 35.03 17097.70 88888.00 2015-07-17 02:20:13.000 198 33706.45 35.01 17097.70 88888.00 2015-07-17 02:20:14.000 198 33706.43 34.97 17097.69 88888.00 2015-07-17 02:20:15.000 198 33706.46 34.95 17097.67 37794.85 2015-07-17 02:20:16.000 198 33706.48 34.96 17097.67 88888.00 2015-07-17 02:20:17.000 198 33706.43 34.92 17097.67 88888.00 2015-07-17 02:20:18.000 198 33706.44 34.94 17097.65 88888.00 2015-07-17 02:20:19.000 198 33706.49 34.92 17097.65 88888.00 2015-07-17 02:20:20.000 198 33706.50 34.92 17097.67 37794.70 2015-07-17 02:20:21.000 198 33706.52 34.95 17097.69 88888.00 2015-07-17 02:20:22.000 198 33706.53 34.95 17097.69 88888.00 2015-07-17 02:20:23.000 198 33706.51 34.98 17097.67 88888.00 2015-07-17 02:20:24.000 198 33706.52 34.99 17097.67 88888.00 2015-07-17 02:20:25.000 198 33706.53 34.99 17097.69 37794.73 2015-07-17 02:20:26.000 198 33706.54 34.93 17097.69 88888.00 2015-07-17 02:20:27.000 198 33706.53 34.94 17097.70 88888.00 2015-07-17 02:20:28.000 198 33706.50 34.97 17097.72 88888.00 2015-07-17 02:20:29.000 198 33706.56 34.98 17097.70 88888.00 2015-07-17 02:20:30.000 198 33706.56 34.93 17097.69 37794.76 2015-07-17 02:20:31.000 198 33706.55 34.91 17097.65 88888.00 2015-07-17 02:20:32.000 198 33706.56 34.87 17097.65 88888.00 2015-07-17 02:20:33.000 198 33706.61 34.88 17097.62 88888.00 2015-07-17 02:20:34.000 198 33706.57 34.86 17097.62 88888.00 2015-07-17 02:20:35.000 198 33706.60 34.90 17097.62 37794.87 2015-07-17 02:20:36.000 198 33706.62 34.89 17097.60 88888.00 2015-07-17 02:20:37.000 198 33706.63 34.86 17097.62 88888.00 2015-07-17 02:20:38.000 198 33706.64 34.85 17097.58 88888.00 2015-07-17 02:20:39.000 198 33706.64 34.87 17097.60 88888.00 2015-07-17 02:20:40.000 198 33706.62 34.85 17097.63 37794.85 2015-07-17 02:20:41.000 198 33706.62 34.82 17097.65 88888.00 2015-07-17 02:20:42.000 198 33706.68 34.83 17097.65 88888.00 2015-07-17 02:20:43.000 198 33706.68 34.82 17097.65 88888.00 2015-07-17 02:20:44.000 198 33706.63 34.81 17097.65 88888.00 2015-07-17 02:20:45.000 198 33706.68 34.80 17097.63 37794.93 2015-07-17 02:20:46.000 198 33706.72 34.79 17097.65 88888.00 2015-07-17 02:20:47.000 198 33706.72 34.78 17097.67 88888.00 2015-07-17 02:20:48.000 198 33706.73 34.81 17097.62 88888.00 2015-07-17 02:20:49.000 198 33706.70 34.83 17097.63 88888.00 2015-07-17 02:20:50.000 198 33706.73 34.87 17097.65 37795.04 2015-07-17 02:20:51.000 198 33706.75 34.82 17097.62 88888.00 2015-07-17 02:20:52.000 198 33706.73 34.81 17097.62 88888.00 2015-07-17 02:20:53.000 198 33706.73 34.79 17097.63 88888.00 2015-07-17 02:20:54.000 198 33706.71 34.77 17097.65 88888.00 2015-07-17 02:20:55.000 198 33706.69 34.76 17097.67 37795.05 2015-07-17 02:20:56.000 198 33706.74 34.74 17097.67 88888.00 2015-07-17 02:20:57.000 198 33706.74 34.72 17097.69 88888.00 2015-07-17 02:20:58.000 198 33706.75 34.71 17097.70 88888.00 2015-07-17 02:20:59.000 198 33706.72 34.72 17097.67 88888.00 2015-07-17 02:21:00.000 198 33706.76 34.75 17097.69 37794.95 2015-07-17 02:21:01.000 198 33706.76 34.78 17097.67 88888.00 2015-07-17 02:21:02.000 198 33706.77 34.80 17097.65 88888.00 2015-07-17 02:21:03.000 198 33706.82 34.78 17097.69 88888.00 2015-07-17 02:21:04.000 198 33706.85 34.78 17097.74 88888.00 2015-07-17 02:21:05.000 198 33706.81 34.79 17097.70 37795.05 2015-07-17 02:21:06.000 198 33706.81 34.78 17097.67 88888.00 2015-07-17 02:21:07.000 198 33706.81 34.75 17097.69 88888.00 2015-07-17 02:21:08.000 198 33706.83 34.70 17097.67 88888.00 2015-07-17 02:21:09.000 198 33706.81 34.70 17097.69 88888.00 2015-07-17 02:21:10.000 198 33706.81 34.68 17097.70 37795.09 2015-07-17 02:21:11.000 198 33706.85 34.65 17097.69 88888.00 2015-07-17 02:21:12.000 198 33706.84 34.67 17097.67 88888.00 2015-07-17 02:21:13.000 198 33706.84 34.66 17097.67 88888.00 2015-07-17 02:21:14.000 198 33706.89 34.67 17097.72 88888.00 2015-07-17 02:21:15.000 198 33706.93 34.67 17097.70 37795.11 2015-07-17 02:21:16.000 198 33706.96 34.70 17097.69 88888.00 2015-07-17 02:21:17.000 198 33706.96 34.69 17097.72 88888.00 2015-07-17 02:21:18.000 198 33706.93 34.67 17097.70 88888.00 2015-07-17 02:21:19.000 198 33706.90 34.68 17097.72 88888.00 2015-07-17 02:21:20.000 198 33706.91 34.73 17097.70 37795.14 2015-07-17 02:21:21.000 198 33706.96 34.74 17097.70 88888.00 2015-07-17 02:21:22.000 198 33706.99 34.70 17097.74 88888.00 2015-07-17 02:21:23.000 198 33706.98 34.67 17097.67 88888.00 2015-07-17 02:21:24.000 198 33706.97 34.69 17097.69 88888.00 2015-07-17 02:21:25.000 198 33706.96 34.67 17097.69 37795.18 2015-07-17 02:21:26.000 198 33706.98 34.63 17097.72 88888.00 2015-07-17 02:21:27.000 198 33706.96 34.65 17097.72 88888.00 2015-07-17 02:21:28.000 198 33706.96 34.69 17097.72 88888.00 2015-07-17 02:21:29.000 198 33706.95 34.69 17097.67 88888.00 2015-07-17 02:21:30.000 198 33706.95 34.67 17097.72 37795.21 2015-07-17 02:21:31.000 198 33706.95 34.67 17097.74 88888.00 2015-07-17 02:21:32.000 198 33706.96 34.65 17097.74 88888.00 2015-07-17 02:21:33.000 198 33706.92 34.66 17097.74 88888.00 2015-07-17 02:21:34.000 198 33706.93 34.63 17097.74 88888.00 2015-07-17 02:21:35.000 198 33706.93 34.61 17097.72 37795.19 2015-07-17 02:21:36.000 198 33706.97 34.64 17097.69 88888.00 2015-07-17 02:21:37.000 198 33706.98 34.64 17097.69 88888.00 2015-07-17 02:21:38.000 198 33706.97 34.65 17097.72 88888.00 2015-07-17 02:21:39.000 198 33706.96 34.64 17097.74 88888.00 2015-07-17 02:21:40.000 198 33706.95 34.64 17097.76 37795.15 2015-07-17 02:21:41.000 198 33706.99 34.65 17097.72 88888.00 2015-07-17 02:21:42.000 198 33706.96 34.60 17097.74 88888.00 2015-07-17 02:21:43.000 198 33706.96 34.60 17097.74 88888.00 2015-07-17 02:21:44.000 198 33706.92 34.59 17097.72 88888.00 2015-07-17 02:21:45.000 198 33706.87 34.57 17097.70 37795.13 2015-07-17 02:21:46.000 198 33706.88 34.53 17097.67 88888.00 2015-07-17 02:21:47.000 198 33706.91 34.57 17097.69 88888.00 2015-07-17 02:21:48.000 198 33706.91 34.59 17097.69 88888.00 2015-07-17 02:21:49.000 198 33706.90 34.55 17097.70 88888.00 2015-07-17 02:21:50.000 198 33706.89 34.58 17097.76 37795.12 2015-07-17 02:21:51.000 198 33706.90 34.60 17097.76 88888.00 2015-07-17 02:21:52.000 198 33706.92 34.58 17097.76 88888.00 2015-07-17 02:21:53.000 198 33706.92 34.55 17097.74 88888.00 2015-07-17 02:21:54.000 198 33706.91 34.53 17097.72 88888.00 2015-07-17 02:21:55.000 198 33706.86 34.54 17097.74 37795.23 2015-07-17 02:21:56.000 198 33706.87 34.53 17097.74 88888.00 2015-07-17 02:21:57.000 198 33706.90 34.51 17097.69 88888.00 2015-07-17 02:21:58.000 198 33706.89 34.51 17097.67 88888.00 2015-07-17 02:21:59.000 198 33706.89 34.50 17097.62 88888.00 2015-07-17 02:22:00.000 198 33706.87 34.52 17097.63 37795.14 2015-07-17 02:22:01.000 198 33706.87 34.51 17097.70 88888.00 2015-07-17 02:22:02.000 198 33706.89 34.50 17097.69 88888.00 2015-07-17 02:22:03.000 198 33706.90 34.52 17097.69 88888.00 2015-07-17 02:22:04.000 198 33706.90 34.53 17097.67 88888.00 2015-07-17 02:22:05.000 198 33706.87 34.52 17097.62 37795.30 2015-07-17 02:22:06.000 198 33706.86 34.51 17097.62 88888.00 2015-07-17 02:22:07.000 198 33706.83 34.51 17097.70 88888.00 2015-07-17 02:22:08.000 198 33706.84 34.50 17097.67 88888.00 2015-07-17 02:22:09.000 198 33706.88 34.49 17097.62 88888.00 2015-07-17 02:22:10.000 198 33706.87 34.50 17097.62 37795.12 2015-07-17 02:22:11.000 198 33706.86 34.50 17097.67 88888.00 2015-07-17 02:22:12.000 198 33706.85 34.53 17097.69 88888.00 2015-07-17 02:22:13.000 198 33706.78 34.52 17097.67 88888.00 2015-07-17 02:22:14.000 198 33706.76 34.49 17097.74 88888.00 2015-07-17 02:22:15.000 198 33706.81 34.51 17097.74 37795.24 2015-07-17 02:22:16.000 198 33706.80 34.54 17097.76 88888.00 2015-07-17 02:22:17.000 198 33706.78 34.51 17097.70 88888.00 2015-07-17 02:22:18.000 198 33706.78 34.51 17097.69 88888.00 2015-07-17 02:22:19.000 198 33706.77 34.50 17097.69 88888.00 2015-07-17 02:22:20.000 198 33706.83 34.50 17097.69 37795.21 2015-07-17 02:22:21.000 198 33706.84 34.50 17097.72 88888.00 2015-07-17 02:22:22.000 198 33706.83 34.50 17097.72 88888.00 2015-07-17 02:22:23.000 198 33706.81 34.44 17097.70 88888.00 2015-07-17 02:22:24.000 198 33706.83 34.42 17097.65 88888.00 2015-07-17 02:22:25.000 198 33706.88 34.42 17097.65 37795.19 2015-07-17 02:22:26.000 198 33706.92 34.42 17097.69 88888.00 2015-07-17 02:22:27.000 198 33706.91 34.41 17097.65 88888.00 2015-07-17 02:22:28.000 198 33706.90 34.37 17097.63 88888.00 2015-07-17 02:22:29.000 198 33706.88 34.38 17097.69 88888.00 2015-07-17 02:22:30.000 198 33706.91 34.36 17097.74 37795.23 2015-07-17 02:22:31.000 198 33706.90 34.34 17097.70 88888.00 2015-07-17 02:22:32.000 198 33706.89 34.35 17097.74 88888.00 2015-07-17 02:22:33.000 198 33706.92 34.36 17097.72 88888.00 2015-07-17 02:22:34.000 198 33706.93 34.37 17097.69 88888.00 2015-07-17 02:22:35.000 198 33706.93 34.37 17097.72 37795.30 2015-07-17 02:22:36.000 198 33706.95 34.40 17097.74 88888.00 2015-07-17 02:22:37.000 198 33706.97 34.39 17097.76 88888.00 2015-07-17 02:22:38.000 198 33706.99 34.39 17097.76 88888.00 2015-07-17 02:22:39.000 198 33706.96 34.39 17097.74 88888.00 2015-07-17 02:22:40.000 198 33706.95 34.36 17097.74 37795.26 2015-07-17 02:22:41.000 198 33706.94 34.36 17097.78 88888.00 2015-07-17 02:22:42.000 198 33706.96 34.37 17097.78 88888.00 2015-07-17 02:22:43.000 198 33706.94 34.36 17097.78 88888.00 2015-07-17 02:22:44.000 198 33706.92 34.39 17097.76 88888.00 2015-07-17 02:22:45.000 198 33706.92 34.45 17097.81 37795.17 2015-07-17 02:22:46.000 198 33706.91 34.45 17097.79 88888.00 2015-07-17 02:22:47.000 198 33706.92 34.41 17097.83 88888.00 2015-07-17 02:22:48.000 198 33706.91 34.44 17097.85 88888.00 2015-07-17 02:22:49.000 198 33706.90 34.46 17097.81 88888.00 2015-07-17 02:22:50.000 198 33706.90 34.45 17097.79 37795.27 2015-07-17 02:22:51.000 198 33706.91 34.42 17097.81 88888.00 2015-07-17 02:22:52.000 198 33706.89 34.43 17097.78 88888.00 2015-07-17 02:22:53.000 198 33706.86 34.39 17097.78 88888.00 2015-07-17 02:22:54.000 198 33706.88 34.37 17097.76 88888.00 2015-07-17 02:22:55.000 198 33706.90 34.33 17097.74 37795.26 2015-07-17 02:22:56.000 198 33706.88 34.32 17097.76 88888.00 2015-07-17 02:22:57.000 198 33706.88 34.35 17097.72 88888.00 2015-07-17 02:22:58.000 198 33706.92 34.38 17097.74 88888.00 2015-07-17 02:22:59.000 198 33706.90 34.40 17097.72 88888.00 2015-07-17 02:23:00.000 198 33706.90 34.43 17097.76 37795.17 2015-07-17 02:23:01.000 198 33706.90 34.39 17097.76 88888.00 2015-07-17 02:23:02.000 198 33706.92 34.38 17097.72 88888.00 2015-07-17 02:23:03.000 198 33706.90 34.40 17097.74 88888.00 2015-07-17 02:23:04.000 198 33706.87 34.40 17097.74 88888.00 2015-07-17 02:23:05.000 198 33706.87 34.37 17097.76 37795.13 2015-07-17 02:23:06.000 198 33706.93 34.37 17097.78 88888.00 2015-07-17 02:23:07.000 198 33706.92 34.35 17097.74 88888.00 2015-07-17 02:23:08.000 198 33706.94 34.35 17097.76 88888.00 2015-07-17 02:23:09.000 198 33706.92 34.36 17097.78 88888.00 2015-07-17 02:23:10.000 198 33706.90 34.37 17097.83 37795.19 2015-07-17 02:23:11.000 198 33706.92 34.40 17097.85 88888.00 2015-07-17 02:23:12.000 198 33706.92 34.38 17097.83 88888.00 2015-07-17 02:23:13.000 198 33706.87 34.33 17097.81 88888.00 2015-07-17 02:23:14.000 198 33706.87 34.33 17097.78 88888.00 2015-07-17 02:23:15.000 198 33706.88 34.34 17097.79 37795.20 2015-07-17 02:23:16.000 198 33706.89 34.36 17097.81 88888.00 2015-07-17 02:23:17.000 198 33706.90 34.33 17097.78 88888.00 2015-07-17 02:23:18.000 198 33706.87 34.35 17097.76 88888.00 2015-07-17 02:23:19.000 198 33706.87 34.40 17097.79 88888.00 2015-07-17 02:23:20.000 198 33706.88 34.40 17097.74 37795.16 2015-07-17 02:23:21.000 198 33706.92 34.40 17097.76 88888.00 2015-07-17 02:23:22.000 198 33706.90 34.42 17097.72 88888.00 2015-07-17 02:23:23.000 198 33706.92 34.39 17097.72 88888.00 2015-07-17 02:23:24.000 198 33706.97 34.41 17097.78 88888.00 2015-07-17 02:23:25.000 198 33707.00 34.46 17097.76 37795.26 2015-07-17 02:23:26.000 198 33707.02 34.38 17097.76 88888.00 2015-07-17 02:23:27.000 198 33707.05 34.33 17097.76 88888.00 2015-07-17 02:23:28.000 198 33707.07 34.33 17097.70 88888.00 2015-07-17 02:23:29.000 198 33707.05 34.31 17097.69 88888.00 2015-07-17 02:23:30.000 198 33707.05 34.34 17097.72 37795.29 2015-07-17 02:23:31.000 198 33707.06 34.33 17097.72 88888.00 2015-07-17 02:23:32.000 198 33707.07 34.32 17097.72 88888.00 2015-07-17 02:23:33.000 198 33707.05 34.34 17097.72 88888.00 2015-07-17 02:23:34.000 198 33707.06 34.32 17097.69 88888.00 2015-07-17 02:23:35.000 198 33707.06 34.35 17097.69 37795.34 2015-07-17 02:23:36.000 198 33707.11 34.33 17097.72 88888.00 2015-07-17 02:23:37.000 198 33707.17 34.33 17097.72 88888.00 2015-07-17 02:23:38.000 198 33707.17 34.32 17097.70 88888.00 2015-07-17 02:23:39.000 198 33707.14 34.31 17097.72 88888.00 2015-07-17 02:23:40.000 198 33707.15 34.36 17097.72 37795.48 2015-07-17 02:23:41.000 198 33707.14 34.35 17097.74 88888.00 2015-07-17 02:23:42.000 198 33707.17 34.32 17097.74 88888.00 2015-07-17 02:23:43.000 198 33707.17 34.31 17097.69 88888.00 2015-07-17 02:23:44.000 198 33707.21 34.31 17097.69 88888.00 2015-07-17 02:23:45.000 198 33707.23 34.32 17097.67 37795.47 2015-07-17 02:23:46.000 198 33707.20 34.31 17097.65 88888.00 2015-07-17 02:23:47.000 198 33707.20 34.31 17097.67 88888.00 2015-07-17 02:23:48.000 198 33707.19 34.24 17097.72 88888.00 2015-07-17 02:23:49.000 198 33707.22 34.26 17097.69 88888.00 2015-07-17 02:23:50.000 198 33707.24 34.27 17097.67 37795.48 2015-07-17 02:23:51.000 198 33707.21 34.26 17097.69 88888.00 2015-07-17 02:23:52.000 198 33707.18 34.26 17097.72 88888.00 2015-07-17 02:23:53.000 198 33707.18 34.30 17097.70 88888.00 2015-07-17 02:23:54.000 198 33707.19 34.31 17097.67 88888.00 2015-07-17 02:23:55.000 198 33707.19 34.29 17097.65 37795.47 2015-07-17 02:23:56.000 198 33707.18 34.27 17097.72 88888.00 2015-07-17 02:23:57.000 198 33707.16 34.26 17097.74 88888.00 2015-07-17 02:23:58.000 198 33707.21 34.28 17097.70 88888.00 2015-07-17 02:23:59.000 198 33707.19 34.30 17097.67 88888.00 2015-07-17 02:24:00.000 198 33707.18 34.30 17097.69 37795.47 2015-07-17 02:24:01.000 198 33707.15 34.28 17097.67 88888.00 2015-07-17 02:24:02.000 198 33707.17 34.23 17097.63 88888.00 2015-07-17 02:24:03.000 198 33707.20 34.25 17097.69 88888.00 2015-07-17 02:24:04.000 198 33707.18 34.25 17097.65 88888.00 2015-07-17 02:24:05.000 198 33707.21 34.27 17097.65 37795.48 2015-07-17 02:24:06.000 198 33707.20 34.20 17097.65 88888.00 2015-07-17 02:24:07.000 198 33707.22 34.17 17097.63 88888.00 2015-07-17 02:24:08.000 198 33707.20 34.17 17097.60 88888.00 2015-07-17 02:24:09.000 198 33707.19 34.20 17097.65 88888.00 2015-07-17 02:24:10.000 198 33707.20 34.20 17097.69 37795.40 2015-07-17 02:24:11.000 198 33707.20 34.20 17097.72 88888.00 2015-07-17 02:24:12.000 198 33707.22 34.21 17097.70 88888.00 2015-07-17 02:24:13.000 198 33707.19 34.26 17097.69 88888.00 2015-07-17 02:24:14.000 198 33707.19 34.31 17097.69 88888.00 2015-07-17 02:24:15.000 198 33707.20 34.28 17097.69 37795.47 2015-07-17 02:24:16.000 198 33707.21 34.29 17097.69 88888.00 2015-07-17 02:24:17.000 198 33707.19 34.25 17097.69 88888.00 2015-07-17 02:24:18.000 198 33707.18 34.24 17097.69 88888.00 2015-07-17 02:24:19.000 198 33707.20 34.26 17097.70 88888.00 2015-07-17 02:24:20.000 198 33707.21 34.25 17097.72 37795.55 2015-07-17 02:24:21.000 198 33707.23 34.23 17097.72 88888.00 2015-07-17 02:24:22.000 198 33707.25 34.23 17097.72 88888.00 2015-07-17 02:24:23.000 198 33707.22 34.21 17097.70 88888.00 2015-07-17 02:24:24.000 198 33707.23 34.21 17097.72 88888.00 2015-07-17 02:24:25.000 198 33707.21 34.22 17097.74 37795.56 2015-07-17 02:24:26.000 198 33707.25 34.22 17097.72 88888.00 2015-07-17 02:24:27.000 198 33707.25 34.24 17097.74 88888.00 2015-07-17 02:24:28.000 198 33707.26 34.24 17097.72 88888.00 2015-07-17 02:24:29.000 198 33707.26 34.25 17097.69 88888.00 2015-07-17 02:24:30.000 198 33707.28 34.27 17097.69 37795.61 2015-07-17 02:24:31.000 198 33707.26 34.23 17097.70 88888.00 2015-07-17 02:24:32.000 198 33707.30 34.24 17097.74 88888.00 2015-07-17 02:24:33.000 198 33707.30 34.25 17097.74 88888.00 2015-07-17 02:24:34.000 198 33707.31 34.28 17097.69 88888.00 2015-07-17 02:24:35.000 198 33707.26 34.25 17097.69 37795.60 2015-07-17 02:24:36.000 198 33707.25 34.22 17097.72 88888.00 2015-07-17 02:24:37.000 198 33707.27 34.20 17097.74 88888.00 2015-07-17 02:24:38.000 198 33707.28 34.25 17097.72 88888.00 2015-07-17 02:24:39.000 198 33707.28 34.22 17097.67 88888.00 2015-07-17 02:24:40.000 198 33707.32 34.25 17097.69 37795.65 2015-07-17 02:24:41.000 198 33707.30 34.29 17097.72 88888.00 2015-07-17 02:24:42.000 198 33707.31 34.27 17097.69 88888.00 2015-07-17 02:24:43.000 198 33707.31 34.27 17097.69 88888.00 2015-07-17 02:24:44.000 198 33707.33 34.28 17097.70 88888.00 2015-07-17 02:24:45.000 198 33707.31 34.26 17097.72 37795.56 2015-07-17 02:24:46.000 198 33707.33 34.26 17097.74 88888.00 2015-07-17 02:24:47.000 198 33707.35 34.28 17097.76 88888.00 2015-07-17 02:24:48.000 198 33707.31 34.27 17097.74 88888.00 2015-07-17 02:24:49.000 198 33707.30 34.26 17097.72 88888.00 2015-07-17 02:24:50.000 198 33707.32 34.27 17097.74 37795.58 2015-07-17 02:24:51.000 198 33707.33 34.29 17097.76 88888.00 2015-07-17 02:24:52.000 198 33707.32 34.31 17097.76 88888.00 2015-07-17 02:24:53.000 198 33707.34 34.24 17097.78 88888.00 2015-07-17 02:24:54.000 198 33707.35 34.24 17097.76 88888.00 2015-07-17 02:24:55.000 198 33707.32 34.25 17097.72 37795.64 2015-07-17 02:24:56.000 198 33707.34 34.21 17097.74 88888.00 2015-07-17 02:24:57.000 198 33707.33 34.24 17097.78 88888.00 2015-07-17 02:24:58.000 198 33707.32 34.25 17097.78 88888.00 2015-07-17 02:24:59.000 198 33707.34 34.27 17097.79 88888.00 2015-07-17 02:25:00.000 198 33707.32 34.27 17097.78 37795.60 2015-07-17 02:25:01.000 198 33707.28 34.27 17097.76 88888.00 2015-07-17 02:25:02.000 198 33707.35 34.27 17097.78 88888.00 2015-07-17 02:25:03.000 198 33707.36 34.26 17097.76 88888.00 2015-07-17 02:25:04.000 198 33707.41 34.27 17097.74 88888.00 2015-07-17 02:25:05.000 198 33707.42 34.33 17097.78 37795.62 2015-07-17 02:25:06.000 198 33707.47 34.32 17097.79 88888.00 2015-07-17 02:25:07.000 198 33707.47 34.33 17097.78 88888.00 2015-07-17 02:25:08.000 198 33707.44 34.25 17097.74 88888.00 2015-07-17 02:25:09.000 198 33707.42 34.26 17097.69 88888.00 2015-07-17 02:25:10.000 198 33707.43 34.26 17097.72 37795.57 2015-07-17 02:25:11.000 198 33707.37 34.28 17097.72 88888.00 2015-07-17 02:25:12.000 198 33707.40 34.26 17097.74 88888.00 2015-07-17 02:25:13.000 198 33707.41 34.27 17097.76 88888.00 2015-07-17 02:25:14.000 198 33707.38 34.24 17097.76 88888.00 2015-07-17 02:25:15.000 198 33707.38 34.22 17097.76 37795.62 2015-07-17 02:25:16.000 198 33707.40 34.23 17097.78 88888.00 2015-07-17 02:25:17.000 198 33707.38 34.23 17097.78 88888.00 2015-07-17 02:25:18.000 198 33707.41 34.24 17097.74 88888.00 2015-07-17 02:25:19.000 198 33707.42 34.29 17097.72 88888.00 2015-07-17 02:25:20.000 198 33707.41 34.31 17097.70 37795.59 2015-07-17 02:25:21.000 198 33707.41 34.32 17097.69 88888.00 2015-07-17 02:25:22.000 198 33707.37 34.28 17097.69 88888.00 2015-07-17 02:25:23.000 198 33707.33 34.30 17097.72 88888.00 2015-07-17 02:25:24.000 198 33707.36 34.32 17097.72 88888.00 2015-07-17 02:25:25.000 198 33707.37 34.31 17097.72 37795.66 2015-07-17 02:25:26.000 198 33707.35 34.33 17097.72 88888.00 2015-07-17 02:25:27.000 198 33707.30 34.31 17097.67 88888.00 2015-07-17 02:25:28.000 198 33707.32 34.33 17097.70 88888.00 2015-07-17 02:25:29.000 198 33707.32 34.32 17097.69 88888.00 2015-07-17 02:25:30.000 198 33707.37 34.30 17097.70 37795.60 2015-07-17 02:25:31.000 198 33707.37 34.28 17097.72 88888.00 2015-07-17 02:25:32.000 198 33707.36 34.30 17097.76 88888.00 2015-07-17 02:25:33.000 198 33707.34 34.32 17097.74 88888.00 2015-07-17 02:25:34.000 198 33707.31 34.28 17097.74 88888.00 2015-07-17 02:25:35.000 198 33707.30 34.25 17097.74 37795.68 2015-07-17 02:25:36.000 198 33707.33 34.27 17097.74 88888.00 2015-07-17 02:25:37.000 198 33707.31 34.25 17097.76 88888.00 2015-07-17 02:25:38.000 198 33707.36 34.28 17097.76 88888.00 2015-07-17 02:25:39.000 198 33707.40 34.31 17097.76 88888.00 2015-07-17 02:25:40.000 198 33707.41 34.34 17097.76 37795.72 2015-07-17 02:25:41.000 198 33707.40 34.30 17097.78 88888.00 2015-07-17 02:25:42.000 198 33707.40 34.31 17097.74 88888.00 2015-07-17 02:25:43.000 198 33707.44 34.34 17097.69 88888.00 2015-07-17 02:25:44.000 198 33707.44 34.35 17097.72 88888.00 2015-07-17 02:25:45.000 198 33707.42 34.33 17097.74 37795.68 2015-07-17 02:25:46.000 198 33707.43 34.35 17097.78 88888.00 2015-07-17 02:25:47.000 198 33707.44 34.38 17097.78 88888.00 2015-07-17 02:25:48.000 198 33707.39 34.37 17097.76 88888.00 2015-07-17 02:25:49.000 198 33707.36 34.38 17097.74 88888.00 2015-07-17 02:25:50.000 198 33707.40 34.38 17097.72 37795.73 2015-07-17 02:25:51.000 198 33707.44 34.36 17097.69 88888.00 2015-07-17 02:25:52.000 198 33707.41 34.31 17097.67 88888.00 2015-07-17 02:25:53.000 198 33707.42 34.31 17097.72 88888.00 2015-07-17 02:25:54.000 198 33707.44 34.30 17097.70 88888.00 2015-07-17 02:25:55.000 198 33707.40 34.30 17097.74 37795.64 2015-07-17 02:25:56.000 198 33707.42 34.29 17097.72 88888.00 2015-07-17 02:25:57.000 198 33707.37 34.27 17097.69 88888.00 2015-07-17 02:25:58.000 198 33707.37 34.29 17097.74 88888.00 2015-07-17 02:25:59.000 198 33707.39 34.35 17097.72 88888.00 2015-07-17 02:26:00.000 198 33707.39 34.32 17097.72 37795.77 2015-07-17 02:26:01.000 198 33707.41 34.30 17097.74 88888.00 2015-07-17 02:26:02.000 198 33707.43 34.28 17097.72 88888.00 2015-07-17 02:26:03.000 198 33707.49 34.31 17097.70 88888.00 2015-07-17 02:26:04.000 198 33707.49 34.31 17097.69 88888.00 2015-07-17 02:26:05.000 198 33707.48 34.32 17097.69 37795.73 2015-07-17 02:26:06.000 198 33707.50 34.33 17097.69 88888.00 2015-07-17 02:26:07.000 198 33707.53 34.35 17097.69 88888.00 2015-07-17 02:26:08.000 198 33707.54 34.34 17097.70 88888.00 2015-07-17 02:26:09.000 198 33707.50 34.32 17097.69 88888.00 2015-07-17 02:26:10.000 198 33707.45 34.30 17097.67 37795.76 2015-07-17 02:26:11.000 198 33707.49 34.32 17097.65 88888.00 2015-07-17 02:26:12.000 198 33707.55 34.36 17097.65 88888.00 2015-07-17 02:26:13.000 198 33707.51 34.32 17097.69 88888.00 2015-07-17 02:26:14.000 198 33707.47 34.33 17097.69 88888.00 2015-07-17 02:26:15.000 198 33707.47 34.33 17097.70 37795.81 2015-07-17 02:26:16.000 198 33707.50 34.33 17097.69 88888.00 2015-07-17 02:26:17.000 198 33707.51 34.35 17097.69 88888.00 2015-07-17 02:26:18.000 198 33707.50 34.32 17097.70 88888.00 2015-07-17 02:26:19.000 198 33707.51 34.32 17097.72 88888.00 2015-07-17 02:26:20.000 198 33707.50 34.29 17097.69 37795.86 2015-07-17 02:26:21.000 198 33707.49 34.33 17097.67 88888.00 2015-07-17 02:26:22.000 198 33707.54 34.38 17097.65 88888.00 2015-07-17 02:26:23.000 198 33707.53 34.38 17097.67 88888.00 2015-07-17 02:26:24.000 198 33707.58 34.38 17097.67 88888.00 2015-07-17 02:26:25.000 198 33707.58 34.37 17097.69 37795.85 2015-07-17 02:26:26.000 198 33707.54 34.37 17097.72 88888.00 2015-07-17 02:26:27.000 198 33707.52 34.33 17097.70 88888.00 2015-07-17 02:26:28.000 198 33707.50 34.34 17097.69 88888.00 2015-07-17 02:26:29.000 198 33707.51 34.34 17097.70 88888.00 2015-07-17 02:26:30.000 198 33707.50 34.34 17097.69 37795.72 2015-07-17 02:26:31.000 198 33707.52 34.34 17097.67 88888.00 2015-07-17 02:26:32.000 198 33707.55 34.32 17097.67 88888.00 2015-07-17 02:26:33.000 198 33707.56 34.35 17097.67 88888.00 2015-07-17 02:26:34.000 198 33707.57 34.31 17097.67 88888.00 2015-07-17 02:26:35.000 198 33707.55 34.33 17097.69 37795.81 2015-07-17 02:26:36.000 198 33707.59 34.35 17097.72 88888.00 2015-07-17 02:26:37.000 198 33707.57 34.39 17097.72 88888.00 2015-07-17 02:26:38.000 198 33707.56 34.41 17097.67 88888.00 2015-07-17 02:26:39.000 198 33707.58 34.38 17097.69 88888.00 2015-07-17 02:26:40.000 198 33707.60 34.37 17097.72 37795.85 2015-07-17 02:26:41.000 198 33707.56 34.42 17097.74 88888.00 2015-07-17 02:26:42.000 198 33707.56 34.39 17097.74 88888.00 2015-07-17 02:26:43.000 198 33707.56 34.33 17097.78 88888.00 2015-07-17 02:26:44.000 198 33707.54 34.33 17097.74 88888.00 2015-07-17 02:26:45.000 198 33707.54 34.38 17097.69 37795.79 2015-07-17 02:26:46.000 198 33707.59 34.38 17097.69 88888.00 2015-07-17 02:26:47.000 198 33707.60 34.33 17097.74 88888.00 2015-07-17 02:26:48.000 198 33707.62 34.33 17097.69 88888.00 2015-07-17 02:26:49.000 198 33707.58 34.35 17097.72 88888.00 2015-07-17 02:26:50.000 198 33707.57 34.32 17097.74 37795.74 2015-07-17 02:26:51.000 198 33707.56 34.30 17097.70 88888.00 2015-07-17 02:26:52.000 198 33707.55 34.32 17097.72 88888.00 2015-07-17 02:26:53.000 198 33707.56 34.33 17097.72 88888.00 2015-07-17 02:26:54.000 198 33707.57 34.35 17097.74 88888.00 2015-07-17 02:26:55.000 198 33707.55 34.39 17097.72 37795.88 2015-07-17 02:26:56.000 198 33707.62 34.37 17097.74 88888.00 2015-07-17 02:26:57.000 198 33707.57 34.40 17097.72 88888.00 2015-07-17 02:26:58.000 198 33707.57 34.42 17097.74 88888.00 2015-07-17 02:26:59.000 198 33707.58 34.41 17097.72 88888.00 2015-07-17 02:27:00.000 198 33707.57 34.43 17097.72 37795.88 2015-07-17 02:27:01.000 198 33707.55 34.39 17097.74 88888.00 2015-07-17 02:27:02.000 198 33707.58 34.44 17097.76 88888.00 2015-07-17 02:27:03.000 198 33707.58 34.43 17097.74 88888.00 2015-07-17 02:27:04.000 198 33707.62 34.41 17097.74 88888.00 2015-07-17 02:27:05.000 198 33707.64 34.42 17097.74 37795.82 2015-07-17 02:27:06.000 198 33707.60 34.41 17097.72 88888.00 2015-07-17 02:27:07.000 198 33707.58 34.39 17097.69 88888.00 2015-07-17 02:27:08.000 198 33707.61 34.42 17097.69 88888.00 2015-07-17 02:27:09.000 198 33707.60 34.45 17097.69 88888.00 2015-07-17 02:27:10.000 198 33707.60 34.49 17097.69 37795.81 2015-07-17 02:27:11.000 198 33707.61 34.54 17097.70 88888.00 2015-07-17 02:27:12.000 198 33707.60 34.56 17097.72 88888.00 2015-07-17 02:27:13.000 198 33707.57 34.55 17097.72 88888.00 2015-07-17 02:27:14.000 198 33707.55 34.52 17097.72 88888.00 2015-07-17 02:27:15.000 198 33707.53 34.53 17097.72 37795.79 2015-07-17 02:27:16.000 198 33707.57 34.53 17097.74 88888.00 2015-07-17 02:27:17.000 198 33707.53 34.51 17097.76 88888.00 2015-07-17 02:27:18.000 198 33707.52 34.49 17097.81 88888.00 2015-07-17 02:27:19.000 198 33707.51 34.51 17097.79 88888.00 2015-07-17 02:27:20.000 198 33707.46 34.49 17097.78 37795.84 2015-07-17 02:27:21.000 198 33707.45 34.47 17097.76 88888.00 2015-07-17 02:27:22.000 198 33707.47 34.47 17097.74 88888.00 2015-07-17 02:27:23.000 198 33707.44 34.47 17097.72 88888.00 2015-07-17 02:27:24.000 198 33707.41 34.46 17097.74 88888.00 2015-07-17 02:27:25.000 198 33707.42 34.49 17097.74 37795.76 2015-07-17 02:27:26.000 198 33707.40 34.52 17097.70 88888.00 2015-07-17 02:27:27.000 198 33707.40 34.52 17097.69 88888.00 2015-07-17 02:27:28.000 198 33707.41 34.51 17097.69 88888.00 2015-07-17 02:27:29.000 198 33707.43 34.48 17097.72 88888.00 2015-07-17 02:27:30.000 198 33707.44 34.47 17097.74 37795.82 2015-07-17 02:27:31.000 198 33707.44 34.48 17097.74 88888.00 2015-07-17 02:27:32.000 198 33707.41 34.49 17097.69 88888.00 2015-07-17 02:27:33.000 198 33707.40 34.52 17097.69 88888.00 2015-07-17 02:27:34.000 198 33707.39 34.50 17097.67 88888.00 2015-07-17 02:27:35.000 198 33707.41 34.50 17097.67 37795.80 2015-07-17 02:27:36.000 198 33707.39 34.53 17097.69 88888.00 2015-07-17 02:27:37.000 198 33707.45 34.53 17097.69 88888.00 2015-07-17 02:27:38.000 198 33707.47 34.53 17097.69 88888.00 2015-07-17 02:27:39.000 198 33707.43 34.52 17097.69 88888.00 2015-07-17 02:27:40.000 198 33707.42 34.55 17097.67 37795.76 2015-07-17 02:27:41.000 198 33707.43 34.55 17097.67 88888.00 2015-07-17 02:27:42.000 198 33707.42 34.55 17097.70 88888.00 2015-07-17 02:27:43.000 198 33707.39 34.54 17097.67 88888.00 2015-07-17 02:27:44.000 198 33707.40 34.55 17097.67 88888.00 2015-07-17 02:27:45.000 198 33707.44 34.59 17097.65 37795.82 2015-07-17 02:27:46.000 198 33707.45 34.63 17097.65 88888.00 2015-07-17 02:27:47.000 198 33707.45 34.61 17097.65 88888.00 2015-07-17 02:27:48.000 198 33707.45 34.59 17097.65 88888.00 2015-07-17 02:27:49.000 198 33707.41 34.56 17097.67 88888.00 2015-07-17 02:27:50.000 198 33707.43 34.54 17097.69 37795.76 2015-07-17 02:27:51.000 198 33707.44 34.54 17097.67 88888.00 2015-07-17 02:27:52.000 198 33707.49 34.59 17097.72 88888.00 2015-07-17 02:27:53.000 198 33707.51 34.55 17097.72 88888.00 2015-07-17 02:27:54.000 198 33707.51 34.61 17097.72 88888.00 2015-07-17 02:27:55.000 198 33707.51 34.63 17097.72 37795.71 2015-07-17 02:27:56.000 198 33707.51 34.62 17097.70 88888.00 2015-07-17 02:27:57.000 198 33707.48 34.60 17097.72 88888.00 2015-07-17 02:27:58.000 198 33707.46 34.65 17097.72 88888.00 2015-07-17 02:27:59.000 198 33707.44 34.64 17097.72 88888.00 2015-07-17 02:28:00.000 198 33707.45 34.63 17097.76 37795.74 2015-07-17 02:28:01.000 198 33707.47 34.66 17097.78 88888.00 2015-07-17 02:28:02.000 198 33707.47 34.66 17097.76 88888.00 2015-07-17 02:28:03.000 198 33707.49 34.68 17097.78 88888.00 2015-07-17 02:28:04.000 198 33707.46 34.68 17097.76 88888.00 2015-07-17 02:28:05.000 198 33707.45 34.68 17097.76 37795.77 2015-07-17 02:28:06.000 198 33707.50 34.70 17097.78 88888.00 2015-07-17 02:28:07.000 198 33707.51 34.68 17097.74 88888.00 2015-07-17 02:28:08.000 198 33707.52 34.66 17097.76 88888.00 2015-07-17 02:28:09.000 198 33707.53 34.62 17097.76 88888.00 2015-07-17 02:28:10.000 198 33707.50 34.63 17097.74 37795.75 2015-07-17 02:28:11.000 198 33707.47 34.64 17097.74 88888.00 2015-07-17 02:28:12.000 198 33707.48 34.71 17097.76 88888.00 2015-07-17 02:28:13.000 198 33707.49 34.71 17097.76 88888.00 2015-07-17 02:28:14.000 198 33707.51 34.67 17097.76 88888.00 2015-07-17 02:28:15.000 198 33707.49 34.65 17097.74 37795.79 2015-07-17 02:28:16.000 198 33707.51 34.66 17097.76 88888.00 2015-07-17 02:28:17.000 198 33707.48 34.63 17097.74 88888.00 2015-07-17 02:28:18.000 198 33707.47 34.66 17097.76 88888.00 2015-07-17 02:28:19.000 198 33707.48 34.73 17097.76 88888.00 2015-07-17 02:28:20.000 198 33707.47 34.73 17097.74 37795.73 2015-07-17 02:28:21.000 198 33707.47 34.74 17097.72 88888.00 2015-07-17 02:28:22.000 198 33707.42 34.72 17097.69 88888.00 2015-07-17 02:28:23.000 198 33707.38 34.71 17097.74 88888.00 2015-07-17 02:28:24.000 198 33707.37 34.67 17097.69 88888.00 2015-07-17 02:28:25.000 198 33707.37 34.72 17097.69 37795.70 2015-07-17 02:28:26.000 198 33707.37 34.72 17097.67 88888.00 2015-07-17 02:28:27.000 198 33707.35 34.75 17097.67 88888.00 2015-07-17 02:28:28.000 198 33707.34 34.73 17097.63 88888.00 2015-07-17 02:28:29.000 198 33707.33 34.73 17097.65 88888.00 2015-07-17 02:28:30.000 198 33707.33 34.74 17097.69 37795.65 2015-07-17 02:28:31.000 198 33707.33 34.75 17097.70 88888.00 2015-07-17 02:28:32.000 198 33707.29 34.78 17097.72 88888.00 2015-07-17 02:28:33.000 198 33707.26 34.74 17097.74 88888.00 2015-07-17 02:28:34.000 198 33707.26 34.76 17097.76 88888.00 2015-07-17 02:28:35.000 198 33707.30 34.75 17097.78 37795.55 2015-07-17 02:28:36.000 198 33707.30 34.75 17097.76 88888.00 2015-07-17 02:28:37.000 198 33707.27 34.72 17097.76 88888.00 2015-07-17 02:28:38.000 198 33707.32 34.74 17097.78 88888.00 2015-07-17 02:28:39.000 198 33707.32 34.73 17097.83 88888.00 2015-07-17 02:28:40.000 198 33707.32 34.72 17097.79 37795.61 2015-07-17 02:28:41.000 198 33707.30 34.75 17097.79 88888.00 2015-07-17 02:28:42.000 198 33707.27 34.74 17097.76 88888.00 2015-07-17 02:28:43.000 198 33707.25 34.74 17097.72 88888.00 2015-07-17 02:28:44.000 198 33707.27 34.75 17097.74 88888.00 2015-07-17 02:28:45.000 198 33707.28 34.76 17097.74 37795.45 2015-07-17 02:28:46.000 198 33707.35 34.77 17097.74 88888.00 2015-07-17 02:28:47.000 198 33707.35 34.76 17097.72 88888.00 2015-07-17 02:28:48.000 198 33707.35 34.74 17097.78 88888.00 2015-07-17 02:28:49.000 198 33707.32 34.78 17097.78 88888.00 2015-07-17 02:28:50.000 198 33707.34 34.82 17097.74 37795.59 2015-07-17 02:28:51.000 198 33707.33 34.78 17097.76 88888.00 2015-07-17 02:28:52.000 198 33707.33 34.79 17097.76 88888.00 2015-07-17 02:28:53.000 198 33707.33 34.79 17097.74 88888.00 2015-07-17 02:28:54.000 198 33707.34 34.76 17097.76 88888.00 2015-07-17 02:28:55.000 198 33707.31 34.74 17097.74 37795.56 2015-07-17 02:28:56.000 198 33707.33 34.78 17097.74 88888.00 2015-07-17 02:28:57.000 198 33707.33 34.78 17097.81 88888.00 2015-07-17 02:28:58.000 198 33707.30 34.79 17097.78 88888.00 2015-07-17 02:28:59.000 198 33707.29 34.82 17097.76 88888.00 2015-07-17 02:29:00.000 198 33707.30 34.86 17097.76 37795.61 2015-07-17 02:29:01.000 198 33707.28 34.87 17097.74 88888.00 2015-07-17 02:29:02.000 198 33707.29 34.83 17097.74 88888.00 2015-07-17 02:29:03.000 198 33707.34 34.89 17097.74 88888.00 2015-07-17 02:29:04.000 198 33707.33 34.89 17097.78 88888.00 2015-07-17 02:29:05.000 198 33707.33 34.87 17097.76 37795.63 2015-07-17 02:29:06.000 198 33707.35 34.88 17097.74 88888.00 2015-07-17 02:29:07.000 198 33707.33 34.88 17097.74 88888.00 2015-07-17 02:29:08.000 198 33707.35 34.83 17097.74 88888.00 2015-07-17 02:29:09.000 198 33707.37 34.82 17097.74 88888.00 2015-07-17 02:29:10.000 198 33707.40 34.80 17097.76 37795.59 2015-07-17 02:29:11.000 198 33707.40 34.75 17097.78 88888.00 2015-07-17 02:29:12.000 198 33707.38 34.75 17097.76 88888.00 2015-07-17 02:29:13.000 198 33707.38 34.78 17097.76 88888.00 2015-07-17 02:29:14.000 198 33707.36 34.77 17097.74 88888.00 2015-07-17 02:29:15.000 198 33707.38 34.74 17097.74 37795.73 2015-07-17 02:29:16.000 198 33707.38 34.74 17097.74 88888.00 2015-07-17 02:29:17.000 198 33707.39 34.75 17097.76 88888.00 2015-07-17 02:29:18.000 198 33707.38 34.76 17097.72 88888.00 2015-07-17 02:29:19.000 198 33707.38 34.79 17097.70 88888.00 2015-07-17 02:29:20.000 198 33707.39 34.78 17097.69 37795.77 2015-07-17 02:29:21.000 198 33707.38 34.77 17097.69 88888.00 2015-07-17 02:29:22.000 198 33707.41 34.79 17097.72 88888.00 2015-07-17 02:29:23.000 198 33707.40 34.78 17097.72 88888.00 2015-07-17 02:29:24.000 198 33707.45 34.77 17097.74 88888.00 2015-07-17 02:29:25.000 198 33707.46 34.78 17097.78 37795.72 2015-07-17 02:29:26.000 198 33707.48 34.75 17097.78 88888.00 2015-07-17 02:29:27.000 198 33707.44 34.74 17097.76 88888.00 2015-07-17 02:29:28.000 198 33707.44 34.77 17097.76 88888.00 2015-07-17 02:29:29.000 198 33707.44 34.80 17097.74 88888.00 2015-07-17 02:29:30.000 198 33707.43 34.77 17097.74 37795.70 2015-07-17 02:29:31.000 198 33707.45 34.77 17097.69 88888.00 2015-07-17 02:29:32.000 198 33707.48 34.77 17097.72 88888.00 2015-07-17 02:29:33.000 198 33707.50 34.78 17097.67 88888.00 2015-07-17 02:29:34.000 198 33707.45 34.78 17097.67 88888.00 2015-07-17 02:29:35.000 198 33707.44 34.77 17097.67 37795.75 2015-07-17 02:29:36.000 198 33707.42 34.79 17097.69 88888.00 2015-07-17 02:29:37.000 198 33707.41 34.79 17097.67 88888.00 2015-07-17 02:29:38.000 198 33707.35 34.80 17097.67 88888.00 2015-07-17 02:29:39.000 198 33707.35 34.78 17097.67 88888.00 2015-07-17 02:29:40.000 198 33707.37 34.79 17097.67 37795.82 2015-07-17 02:29:41.000 198 33707.42 34.76 17097.69 88888.00 2015-07-17 02:29:42.000 198 33707.46 34.76 17097.67 88888.00 2015-07-17 02:29:43.000 198 33707.44 34.78 17097.65 88888.00 2015-07-17 02:29:44.000 198 33707.45 34.76 17097.69 88888.00 2015-07-17 02:29:45.000 198 33707.41 34.78 17097.67 37795.76 2015-07-17 02:29:46.000 198 33707.46 34.77 17097.67 88888.00 2015-07-17 02:29:47.000 198 33707.47 34.78 17097.67 88888.00 2015-07-17 02:29:48.000 198 33707.46 34.77 17097.72 88888.00 2015-07-17 02:29:49.000 198 33707.51 34.81 17097.69 88888.00 2015-07-17 02:29:50.000 198 33707.53 34.80 17097.69 37795.82 2015-07-17 02:29:51.000 198 33707.51 34.80 17097.69 88888.00 2015-07-17 02:29:52.000 198 33707.50 34.81 17097.67 88888.00 2015-07-17 02:29:53.000 198 33707.51 34.83 17097.65 88888.00 2015-07-17 02:29:54.000 198 33707.53 34.83 17097.65 88888.00 2015-07-17 02:29:55.000 198 33707.54 34.77 17097.65 37795.85 2015-07-17 02:29:56.000 198 33707.50 34.76 17097.62 88888.00 2015-07-17 02:29:57.000 198 33707.54 34.77 17097.62 88888.00 2015-07-17 02:29:58.000 198 33707.55 34.84 17097.63 88888.00 2015-07-17 02:29:59.000 198 33707.51 34.83 17097.65 88888.00 2015-07-17 02:30:00.000 198 33707.51 34.81 17097.67 37795.83 2015-07-17 02:30:01.000 198 33707.54 34.81 17097.62 88888.00 2015-07-17 02:30:02.000 198 33707.51 34.83 17097.65 88888.00 2015-07-17 02:30:03.000 198 33707.49 34.85 17097.69 88888.00 2015-07-17 02:30:04.000 198 33707.51 34.88 17097.69 88888.00 2015-07-17 02:30:05.000 198 33707.51 34.85 17097.67 37795.92 2015-07-17 02:30:06.000 198 33707.53 34.84 17097.67 88888.00 2015-07-17 02:30:07.000 198 33707.48 34.84 17097.67 88888.00 2015-07-17 02:30:08.000 198 33707.50 34.82 17097.67 88888.00 2015-07-17 02:30:09.000 198 33707.52 34.79 17097.69 88888.00 2015-07-17 02:30:10.000 198 33707.53 34.83 17097.67 37795.92 2015-07-17 02:30:11.000 198 33707.51 34.83 17097.67 88888.00 2015-07-17 02:30:12.000 198 33707.53 34.84 17097.67 88888.00 2015-07-17 02:30:13.000 198 33707.50 34.87 17097.67 88888.00 2015-07-17 02:30:14.000 198 33707.51 34.84 17097.60 88888.00 2015-07-17 02:30:15.000 198 33707.53 34.85 17097.56 37795.91 2015-07-17 02:30:16.000 198 33707.53 34.90 17097.58 88888.00 2015-07-17 02:30:17.000 198 33707.52 34.90 17097.58 88888.00 2015-07-17 02:30:18.000 198 33707.54 34.90 17097.62 88888.00 2015-07-17 02:30:19.000 198 33707.55 34.92 17097.67 88888.00 2015-07-17 02:30:20.000 198 33707.56 34.90 17097.70 37795.89 2015-07-17 02:30:21.000 198 33707.57 34.92 17097.67 88888.00 2015-07-17 02:30:22.000 198 33707.54 34.89 17097.67 88888.00 2015-07-17 02:30:23.000 198 33707.52 34.90 17097.69 88888.00 2015-07-17 02:30:24.000 198 33707.52 34.88 17097.67 88888.00 2015-07-17 02:30:25.000 198 33707.53 34.88 17097.69 37795.89 2015-07-17 02:30:26.000 198 33707.51 34.90 17097.67 88888.00 2015-07-17 02:30:27.000 198 33707.52 34.92 17097.65 88888.00 2015-07-17 02:30:28.000 198 33707.57 34.94 17097.65 88888.00 2015-07-17 02:30:29.000 198 33707.57 34.97 17097.67 88888.00 2015-07-17 02:30:30.000 198 33707.48 34.89 17097.63 37795.84 2015-07-17 02:30:31.000 198 33707.44 34.83 17097.60 88888.00 2015-07-17 02:30:32.000 198 33707.48 34.82 17097.65 88888.00 2015-07-17 02:30:33.000 198 33707.49 34.86 17097.69 88888.00 2015-07-17 02:30:34.000 198 33707.45 34.91 17097.72 88888.00 2015-07-17 02:30:35.000 198 33707.42 34.93 17097.70 37795.81 2015-07-17 02:30:36.000 198 33707.42 34.94 17097.74 88888.00 2015-07-17 02:30:37.000 198 33707.41 34.90 17097.74 88888.00 2015-07-17 02:30:38.000 198 33707.44 34.88 17097.76 88888.00 2015-07-17 02:30:39.000 198 33707.41 34.88 17097.70 88888.00 2015-07-17 02:30:40.000 198 33707.38 34.87 17097.69 37795.78 2015-07-17 02:30:41.000 198 33707.35 34.86 17097.65 88888.00 2015-07-17 02:30:42.000 198 33707.40 34.86 17097.65 88888.00 2015-07-17 02:30:43.000 198 33707.39 34.85 17097.67 88888.00 2015-07-17 02:30:44.000 198 33707.40 34.86 17097.69 88888.00 2015-07-17 02:30:45.000 198 33707.40 34.85 17097.69 37795.71 2015-07-17 02:30:46.000 198 33707.37 34.88 17097.67 88888.00 2015-07-17 02:30:47.000 198 33707.36 34.90 17097.63 88888.00 2015-07-17 02:30:48.000 198 33707.36 34.92 17097.63 88888.00 2015-07-17 02:30:49.000 198 33707.38 34.91 17097.62 88888.00 2015-07-17 02:30:50.000 198 33707.40 34.90 17097.63 37795.69 2015-07-17 02:30:51.000 198 33707.36 34.89 17097.67 88888.00 2015-07-17 02:30:52.000 198 33707.33 34.90 17097.65 88888.00 2015-07-17 02:30:53.000 198 33707.33 34.89 17097.65 88888.00 2015-07-17 02:30:54.000 198 33707.33 34.92 17097.65 88888.00 2015-07-17 02:30:55.000 198 33707.34 34.94 17097.65 37795.59 2015-07-17 02:30:56.000 198 33707.33 34.92 17097.69 88888.00 2015-07-17 02:30:57.000 198 33707.31 34.89 17097.67 88888.00 2015-07-17 02:30:58.000 198 33707.32 34.94 17097.62 88888.00 2015-07-17 02:30:59.000 198 33707.25 34.96 17097.65 88888.00 2015-07-17 02:31:00.000 198 33707.28 35.00 17097.65 37795.64 2015-07-17 02:31:01.000 198 33707.28 34.99 17097.67 88888.00 2015-07-17 02:31:02.000 198 33707.26 34.98 17097.72 88888.00 2015-07-17 02:31:03.000 198 33707.28 34.99 17097.72 88888.00 2015-07-17 02:31:04.000 198 33707.27 34.97 17097.67 88888.00 2015-07-17 02:31:05.000 198 33707.26 34.97 17097.63 37795.59 2015-07-17 02:31:06.000 198 33707.28 34.97 17097.62 88888.00 2015-07-17 02:31:07.000 198 33707.29 35.01 17097.67 88888.00 2015-07-17 02:31:08.000 198 33707.30 34.95 17097.70 88888.00 2015-07-17 02:31:09.000 198 33707.30 34.91 17097.69 88888.00 2015-07-17 02:31:10.000 198 33707.30 34.91 17097.69 37795.68 2015-07-17 02:31:11.000 198 33707.30 34.93 17097.72 88888.00 2015-07-17 02:31:12.000 198 33707.32 34.96 17097.74 88888.00 2015-07-17 02:31:13.000 198 33707.34 34.93 17097.69 88888.00 2015-07-17 02:31:14.000 198 33707.36 34.89 17097.67 88888.00 2015-07-17 02:31:15.000 198 33707.38 34.92 17097.69 37795.66 2015-07-17 02:31:16.000 198 33707.38 34.93 17097.65 88888.00 2015-07-17 02:31:17.000 198 33707.36 34.91 17097.67 88888.00 2015-07-17 02:31:18.000 198 33707.30 34.90 17097.67 88888.00 2015-07-17 02:31:19.000 198 33707.32 34.84 17097.67 88888.00 2015-07-17 02:31:20.000 198 33707.30 34.85 17097.69 37795.70 2015-07-17 02:31:21.000 198 33707.34 34.88 17097.69 88888.00 2015-07-17 02:31:22.000 198 33707.40 34.89 17097.67 88888.00 2015-07-17 02:31:23.000 198 33707.45 34.87 17097.67 88888.00 2015-07-17 02:31:24.000 198 33707.45 34.82 17097.69 88888.00 2015-07-17 02:31:25.000 198 33707.46 34.86 17097.69 37795.72 2015-07-17 02:31:26.000 198 33707.43 34.90 17097.70 88888.00 2015-07-17 02:31:27.000 198 33707.45 34.84 17097.65 88888.00 2015-07-17 02:31:28.000 198 33707.48 34.84 17097.65 88888.00 2015-07-17 02:31:29.000 198 33707.47 34.86 17097.69 88888.00 2015-07-17 02:31:30.000 198 33707.49 34.88 17097.69 37795.75 2015-07-17 02:31:31.000 198 33707.53 34.87 17097.67 88888.00 2015-07-17 02:31:32.000 198 33707.54 34.89 17097.65 88888.00 2015-07-17 02:31:33.000 198 33707.56 34.87 17097.62 88888.00 2015-07-17 02:31:34.000 198 33707.57 34.84 17097.67 88888.00 2015-07-17 02:31:35.000 198 33707.57 34.89 17097.70 37795.83 2015-07-17 02:31:36.000 198 33707.60 34.92 17097.72 88888.00 2015-07-17 02:31:37.000 198 33707.61 34.93 17097.72 88888.00 2015-07-17 02:31:38.000 198 33707.59 34.89 17097.69 88888.00 2015-07-17 02:31:39.000 198 33707.54 34.90 17097.69 88888.00 2015-07-17 02:31:40.000 198 33707.55 34.96 17097.69 37795.87 2015-07-17 02:31:41.000 198 33707.53 34.95 17097.62 88888.00 2015-07-17 02:31:42.000 198 33707.52 34.96 17097.65 88888.00 2015-07-17 02:31:43.000 198 33707.55 34.93 17097.67 88888.00 2015-07-17 02:31:44.000 198 33707.60 34.97 17097.69 88888.00 2015-07-17 02:31:45.000 198 33707.54 34.92 17097.67 37795.85 2015-07-17 02:31:46.000 198 33707.52 34.91 17097.67 88888.00 2015-07-17 02:31:47.000 198 33707.48 34.87 17097.65 88888.00 2015-07-17 02:31:48.000 198 33707.50 34.92 17097.62 88888.00 2015-07-17 02:31:49.000 198 33707.52 34.93 17097.65 88888.00 2015-07-17 02:31:50.000 198 33707.52 34.90 17097.65 37795.85 2015-07-17 02:31:51.000 198 33707.48 34.88 17097.60 88888.00 2015-07-17 02:31:52.000 198 33707.45 34.92 17097.58 88888.00 2015-07-17 02:31:53.000 198 33707.44 34.88 17097.60 88888.00 2015-07-17 02:31:54.000 198 33707.46 34.87 17097.62 88888.00 2015-07-17 02:31:55.000 198 33707.48 34.93 17097.65 37795.87 2015-07-17 02:31:56.000 198 33707.50 34.99 17097.67 88888.00 2015-07-17 02:31:57.000 198 33707.48 35.00 17097.65 88888.00 2015-07-17 02:31:58.000 198 33707.50 34.97 17097.65 88888.00 2015-07-17 02:31:59.000 198 33707.49 34.98 17097.65 88888.00 2015-07-17 02:32:00.000 198 33707.46 34.99 17097.65 37795.86 2015-07-17 02:32:01.000 198 33707.46 35.01 17097.65 88888.00 2015-07-17 02:32:02.000 198 33707.46 35.00 17097.67 88888.00 2015-07-17 02:32:03.000 198 33707.47 34.98 17097.65 88888.00 2015-07-17 02:32:04.000 198 33707.45 34.97 17097.65 88888.00 2015-07-17 02:32:05.000 198 33707.45 34.97 17097.63 37795.87 2015-07-17 02:32:06.000 198 33707.45 34.94 17097.63 88888.00 2015-07-17 02:32:07.000 198 33707.45 34.91 17097.62 88888.00 2015-07-17 02:32:08.000 198 33707.48 34.97 17097.60 88888.00 2015-07-17 02:32:09.000 198 33707.48 34.97 17097.65 88888.00 2015-07-17 02:32:10.000 198 33707.49 34.96 17097.65 37795.76 2015-07-17 02:32:11.000 198 33707.46 34.96 17097.65 88888.00 2015-07-17 02:32:12.000 198 33707.47 34.95 17097.65 88888.00 2015-07-17 02:32:13.000 198 33707.43 34.91 17097.62 88888.00 2015-07-17 02:32:14.000 198 33707.42 34.90 17097.63 88888.00 2015-07-17 02:32:15.000 198 33707.44 34.93 17097.62 37795.84 2015-07-17 02:32:16.000 198 33707.42 34.96 17097.67 88888.00 2015-07-17 02:32:17.000 198 33707.44 34.96 17097.69 88888.00 2015-07-17 02:32:18.000 198 33707.43 34.96 17097.69 88888.00 2015-07-17 02:32:19.000 198 33707.44 34.92 17097.67 88888.00 2015-07-17 02:32:20.000 198 33707.46 34.90 17097.65 37795.86 2015-07-17 02:32:21.000 198 33707.47 34.93 17097.62 88888.00 2015-07-17 02:32:22.000 198 33707.46 34.94 17097.62 88888.00 2015-07-17 02:32:23.000 198 33707.47 34.94 17097.62 88888.00 2015-07-17 02:32:24.000 198 33707.49 34.97 17097.63 88888.00 2015-07-17 02:32:25.000 198 33707.47 34.97 17097.65 37795.88 2015-07-17 02:32:26.000 198 33707.46 34.98 17097.67 88888.00 2015-07-17 02:32:27.000 198 33707.49 35.02 17097.63 88888.00 2015-07-17 02:32:28.000 198 33707.49 35.00 17097.62 88888.00 2015-07-17 02:32:29.000 198 33707.46 34.94 17097.62 88888.00 2015-07-17 02:32:30.000 198 33707.47 34.93 17097.65 37795.88 2015-07-17 02:32:31.000 198 33707.50 34.93 17097.67 88888.00 2015-07-17 02:32:32.000 198 33707.50 35.00 17097.69 88888.00 2015-07-17 02:32:33.000 198 33707.51 35.04 17097.67 88888.00 2015-07-17 02:32:34.000 198 33707.49 35.06 17097.65 88888.00 2015-07-17 02:32:35.000 198 33707.48 35.01 17097.63 37795.84 2015-07-17 02:32:36.000 198 33707.45 34.98 17097.65 88888.00 2015-07-17 02:32:37.000 198 33707.43 34.97 17097.65 88888.00 2015-07-17 02:32:38.000 198 33707.45 34.97 17097.60 88888.00 2015-07-17 02:32:39.000 198 33707.45 34.96 17097.62 88888.00 2015-07-17 02:32:40.000 198 33707.45 34.95 17097.63 37795.77 2015-07-17 02:32:41.000 198 33707.48 35.00 17097.67 88888.00 2015-07-17 02:32:42.000 198 33707.45 35.03 17097.67 88888.00 2015-07-17 02:32:43.000 198 33707.39 35.01 17097.65 88888.00 2015-07-17 02:32:44.000 198 33707.40 35.07 17097.67 88888.00 2015-07-17 02:32:45.000 198 33707.44 35.07 17097.69 37795.84 2015-07-17 02:32:46.000 198 33707.46 35.06 17097.67 88888.00 2015-07-17 02:32:47.000 198 33707.44 35.09 17097.62 88888.00 2015-07-17 02:32:48.000 198 33707.42 35.05 17097.65 88888.00 2015-07-17 02:32:49.000 198 33707.40 35.04 17097.69 88888.00 2015-07-17 02:32:50.000 198 33707.45 35.02 17097.69 37795.85 2015-07-17 02:32:51.000 198 33707.46 35.03 17097.67 88888.00 2015-07-17 02:32:52.000 198 33707.47 35.05 17097.65 88888.00 2015-07-17 02:32:53.000 198 33707.47 35.05 17097.65 88888.00 2015-07-17 02:32:54.000 198 33707.50 35.06 17097.65 88888.00 2015-07-17 02:32:55.000 198 33707.48 35.11 17097.62 37795.81 2015-07-17 02:32:56.000 198 33707.46 35.14 17097.60 88888.00 2015-07-17 02:32:57.000 198 33707.50 35.15 17097.65 88888.00 2015-07-17 02:32:58.000 198 33707.52 35.14 17097.65 88888.00 2015-07-17 02:32:59.000 198 33707.50 35.13 17097.67 88888.00 2015-07-17 02:33:00.000 198 33707.54 35.14 17097.65 37795.85 2015-07-17 02:33:01.000 198 33707.55 35.17 17097.69 88888.00 2015-07-17 02:33:02.000 198 33707.53 35.18 17097.69 88888.00 2015-07-17 02:33:03.000 198 33707.51 35.15 17097.69 88888.00 2015-07-17 02:33:04.000 198 33707.56 35.15 17097.67 88888.00 2015-07-17 02:33:05.000 198 33707.57 35.15 17097.67 37795.85 2015-07-17 02:33:06.000 198 33707.55 35.15 17097.69 88888.00 2015-07-17 02:33:07.000 198 33707.53 35.11 17097.67 88888.00 2015-07-17 02:33:08.000 198 33707.55 35.08 17097.65 88888.00 2015-07-17 02:33:09.000 198 33707.54 35.11 17097.63 88888.00 2015-07-17 02:33:10.000 198 33707.58 35.11 17097.67 37795.91 2015-07-17 02:33:11.000 198 33707.57 35.14 17097.67 88888.00 2015-07-17 02:33:12.000 198 33707.60 35.17 17097.67 88888.00 2015-07-17 02:33:13.000 198 33707.66 35.21 17097.67 88888.00 2015-07-17 02:33:14.000 198 33707.66 35.20 17097.65 88888.00 2015-07-17 02:33:15.000 198 33707.62 35.20 17097.72 37795.85 2015-07-17 02:33:16.000 198 33707.63 35.19 17097.69 88888.00 2015-07-17 02:33:17.000 198 33707.61 35.17 17097.72 88888.00 2015-07-17 02:33:18.000 198 33707.65 35.16 17097.67 88888.00 2015-07-17 02:33:19.000 198 33707.64 35.19 17097.65 88888.00 2015-07-17 02:33:20.000 198 33707.61 35.22 17097.67 37795.93 2015-07-17 02:33:21.000 198 33707.64 35.20 17097.65 88888.00 2015-07-17 02:33:22.000 198 33707.63 35.20 17097.62 88888.00 2015-07-17 02:33:23.000 198 33707.65 35.17 17097.62 88888.00 2015-07-17 02:33:24.000 198 33707.65 35.20 17097.62 88888.00 2015-07-17 02:33:25.000 198 33707.65 35.25 17097.62 37795.96 2015-07-17 02:33:26.000 198 33707.66 35.29 17097.60 88888.00 2015-07-17 02:33:27.000 198 33707.66 35.26 17097.60 88888.00 2015-07-17 02:33:28.000 198 33707.65 35.27 17097.62 88888.00 2015-07-17 02:33:29.000 198 33707.70 35.30 17097.67 88888.00 2015-07-17 02:33:30.000 198 33707.70 35.27 17097.65 37795.95 2015-07-17 02:33:31.000 198 33707.72 35.26 17097.65 88888.00 2015-07-17 02:33:32.000 198 33707.75 35.27 17097.69 88888.00 2015-07-17 02:33:33.000 198 33707.79 35.26 17097.69 88888.00 2015-07-17 02:33:34.000 198 33707.79 35.23 17097.63 88888.00 2015-07-17 02:33:35.000 198 33707.78 35.21 17097.62 37796.01 2015-07-17 02:33:36.000 198 33707.73 35.20 17097.63 88888.00 2015-07-17 02:33:37.000 198 33707.73 35.19 17097.63 88888.00 2015-07-17 02:33:38.000 198 33707.72 35.22 17097.62 88888.00 2015-07-17 02:33:39.000 198 33707.73 35.26 17097.63 88888.00 2015-07-17 02:33:40.000 198 33707.73 35.26 17097.60 37796.03 2015-07-17 02:33:41.000 198 33707.72 35.27 17097.62 88888.00 2015-07-17 02:33:42.000 198 33707.74 35.29 17097.60 88888.00 2015-07-17 02:33:43.000 198 33707.78 35.32 17097.62 88888.00 2015-07-17 02:33:44.000 198 33707.80 35.28 17097.60 88888.00 2015-07-17 02:33:45.000 198 33707.80 35.27 17097.60 37796.05 2015-07-17 02:33:46.000 198 33707.83 35.28 17097.62 88888.00 2015-07-17 02:33:47.000 198 33707.81 35.26 17097.60 88888.00 2015-07-17 02:33:48.000 198 33707.83 35.26 17097.60 88888.00 2015-07-17 02:33:49.000 198 33707.84 35.29 17097.62 88888.00 2015-07-17 02:33:50.000 198 33707.87 35.33 17097.60 37796.00 2015-07-17 02:33:51.000 198 33707.87 35.30 17097.60 88888.00 2015-07-17 02:33:52.000 198 33707.87 35.28 17097.58 88888.00 2015-07-17 02:33:53.000 198 33707.86 35.30 17097.58 88888.00 2015-07-17 02:33:54.000 198 33707.88 35.25 17097.58 88888.00 2015-07-17 02:33:55.000 198 33707.87 35.31 17097.62 37796.19 2015-07-17 02:33:56.000 198 33707.83 35.32 17097.65 88888.00 2015-07-17 02:33:57.000 198 33707.83 35.32 17097.60 88888.00 2015-07-17 02:33:58.000 198 33707.83 35.33 17097.60 88888.00 2015-07-17 02:33:59.000 198 33707.83 35.29 17097.60 88888.00 2015-07-17 02:34:00.000 198 33707.84 35.27 17097.60 37796.20 2015-07-17 02:34:01.000 198 33707.81 35.28 17097.58 88888.00 2015-07-17 02:34:02.000 198 33707.79 35.29 17097.58 88888.00 2015-07-17 02:34:03.000 198 33707.82 35.25 17097.60 88888.00 2015-07-17 02:34:04.000 198 33707.83 35.26 17097.60 88888.00 2015-07-17 02:34:05.000 198 33707.84 35.30 17097.58 37796.23 2015-07-17 02:34:06.000 198 33707.81 35.32 17097.60 88888.00 2015-07-17 02:34:07.000 198 33707.83 35.33 17097.63 88888.00 2015-07-17 02:34:08.000 198 33707.84 35.31 17097.62 88888.00 2015-07-17 02:34:09.000 198 33707.89 35.27 17097.62 88888.00 2015-07-17 02:34:10.000 198 33707.90 35.29 17097.63 37796.21 2015-07-17 02:34:11.000 198 33707.89 35.28 17097.63 88888.00 2015-07-17 02:34:12.000 198 33707.88 35.27 17097.62 88888.00 2015-07-17 02:34:13.000 198 33707.86 35.26 17097.58 88888.00 2015-07-17 02:34:14.000 198 33707.85 35.23 17097.60 88888.00 2015-07-17 02:34:15.000 198 33707.86 35.29 17097.62 37796.26 2015-07-17 02:34:16.000 198 33707.89 35.30 17097.62 88888.00 2015-07-17 02:34:17.000 198 33707.90 35.26 17097.63 88888.00 2015-07-17 02:34:18.000 198 33707.89 35.25 17097.63 88888.00 2015-07-17 02:34:19.000 198 33707.87 35.24 17097.62 88888.00 2015-07-17 02:34:20.000 198 33707.86 35.23 17097.62 37796.19 2015-07-17 02:34:21.000 198 33707.85 35.26 17097.60 88888.00 2015-07-17 02:34:22.000 198 33707.86 35.28 17097.63 88888.00 2015-07-17 02:34:23.000 198 33707.84 35.25 17097.62 88888.00 2015-07-17 02:34:24.000 198 33707.81 35.28 17097.67 88888.00 2015-07-17 02:34:25.000 198 33707.81 35.26 17097.65 37796.10 2015-07-17 02:34:26.000 198 33707.84 35.25 17097.60 88888.00 2015-07-17 02:34:27.000 198 33707.82 35.25 17097.58 88888.00 2015-07-17 02:34:28.000 198 33707.85 35.27 17097.60 88888.00 2015-07-17 02:34:29.000 198 33707.87 35.23 17097.58 88888.00 2015-07-17 02:34:30.000 198 33707.81 35.26 17097.60 37796.15 2015-07-17 02:34:31.000 198 33707.80 35.27 17097.60 88888.00 2015-07-17 02:34:32.000 198 33707.80 35.30 17097.63 88888.00 2015-07-17 02:34:33.000 198 33707.79 35.30 17097.62 88888.00 2015-07-17 02:34:34.000 198 33707.82 35.30 17097.62 88888.00 2015-07-17 02:34:35.000 198 33707.79 35.31 17097.60 37796.13 2015-07-17 02:34:36.000 198 33707.79 35.33 17097.60 88888.00 2015-07-17 02:34:37.000 198 33707.82 35.32 17097.65 88888.00 2015-07-17 02:34:38.000 198 33707.83 35.34 17097.67 88888.00 2015-07-17 02:34:39.000 198 33707.86 35.37 17097.65 88888.00 2015-07-17 02:34:40.000 198 33707.87 35.38 17097.65 37796.15 2015-07-17 02:34:41.000 198 33707.90 35.38 17097.60 88888.00 2015-07-17 02:34:42.000 198 33707.97 35.38 17097.62 88888.00 2015-07-17 02:34:43.000 198 33707.96 35.39 17097.62 88888.00 2015-07-17 02:34:44.000 198 33707.91 35.39 17097.62 88888.00 2015-07-17 02:34:45.000 198 33707.90 35.38 17097.63 37796.13 2015-07-17 02:34:46.000 198 33707.91 35.45 17097.62 88888.00 2015-07-17 02:34:47.000 198 33707.89 35.41 17097.63 88888.00 2015-07-17 02:34:48.000 198 33707.86 35.40 17097.62 88888.00 2015-07-17 02:34:49.000 198 33707.87 35.39 17097.65 88888.00 2015-07-17 02:34:50.000 198 33707.88 35.43 17097.65 37796.22 2015-07-17 02:34:51.000 198 33707.94 35.42 17097.65 88888.00 2015-07-17 02:34:52.000 198 33707.92 35.44 17097.63 88888.00 2015-07-17 02:34:53.000 198 33707.92 35.39 17097.60 88888.00 2015-07-17 02:34:54.000 198 33707.91 35.39 17097.62 88888.00 2015-07-17 02:34:55.000 198 33707.93 35.44 17097.62 37796.20 2015-07-17 02:34:56.000 198 33707.92 35.48 17097.63 88888.00 2015-07-17 02:34:57.000 198 33707.89 35.45 17097.65 88888.00 2015-07-17 02:34:58.000 198 33707.89 35.47 17097.60 88888.00 2015-07-17 02:34:59.000 198 33707.94 35.46 17097.65 88888.00 2015-07-17 02:35:00.000 198 33707.98 35.47 17097.67 37796.13 2015-07-17 02:35:01.000 198 33707.96 35.50 17097.69 88888.00 2015-07-17 02:35:02.000 198 33707.95 35.46 17097.70 88888.00 2015-07-17 02:35:03.000 198 33707.93 35.48 17097.69 88888.00 2015-07-17 02:35:04.000 198 33707.95 35.48 17097.67 88888.00 2015-07-17 02:35:05.000 198 33707.96 35.50 17097.67 37796.22 2015-07-17 02:35:06.000 198 33707.97 35.48 17097.67 88888.00 2015-07-17 02:35:07.000 198 33707.95 35.46 17097.65 88888.00 2015-07-17 02:35:08.000 198 33707.98 35.50 17097.67 88888.00 2015-07-17 02:35:09.000 198 33707.98 35.47 17097.72 88888.00 2015-07-17 02:35:10.000 198 33707.96 35.49 17097.70 37796.25 2015-07-17 02:35:11.000 198 33707.99 35.50 17097.70 88888.00 2015-07-17 02:35:12.000 198 33708.01 35.49 17097.69 88888.00 2015-07-17 02:35:13.000 198 33707.99 35.45 17097.67 88888.00 2015-07-17 02:35:14.000 198 33708.01 35.44 17097.63 88888.00 2015-07-17 02:35:15.000 198 33708.05 35.45 17097.65 37796.29 2015-07-17 02:35:16.000 198 33708.06 35.46 17097.62 88888.00 2015-07-17 02:35:17.000 198 33708.07 35.50 17097.58 88888.00 2015-07-17 02:35:18.000 198 33708.04 35.49 17097.54 88888.00 2015-07-17 02:35:19.000 198 33708.05 35.50 17097.53 88888.00 2015-07-17 02:35:20.000 198 33708.04 35.52 17097.58 37796.31 2015-07-17 02:35:21.000 198 33708.02 35.48 17097.60 88888.00 2015-07-17 02:35:22.000 198 33708.03 35.52 17097.60 88888.00 2015-07-17 02:35:23.000 198 33708.07 35.50 17097.60 88888.00 2015-07-17 02:35:24.000 198 33708.01 35.50 17097.62 88888.00 2015-07-17 02:35:25.000 198 33707.98 35.51 17097.62 37796.22 2015-07-17 02:35:26.000 198 33707.98 35.50 17097.60 88888.00 2015-07-17 02:35:27.000 198 33707.98 35.51 17097.60 88888.00 2015-07-17 02:35:28.000 198 33708.00 35.53 17097.62 88888.00 2015-07-17 02:35:29.000 198 33707.96 35.50 17097.60 88888.00 2015-07-17 02:35:30.000 198 33707.95 35.49 17097.58 37796.29 2015-07-17 02:35:31.000 198 33707.96 35.55 17097.60 88888.00 2015-07-17 02:35:32.000 198 33708.00 35.56 17097.62 88888.00 2015-07-17 02:35:33.000 198 33707.99 35.52 17097.58 88888.00 2015-07-17 02:35:34.000 198 33707.94 35.50 17097.58 88888.00 2015-07-17 02:35:35.000 198 33707.94 35.52 17097.53 37796.13 2015-07-17 02:35:36.000 198 33707.95 35.52 17097.56 88888.00 2015-07-17 02:35:37.000 198 33707.92 35.55 17097.62 88888.00 2015-07-17 02:35:38.000 198 33707.91 35.54 17097.60 88888.00 2015-07-17 02:35:39.000 198 33707.87 35.55 17097.60 88888.00 2015-07-17 02:35:40.000 198 33707.85 35.50 17097.60 37796.18 2015-07-17 02:35:41.000 198 33707.89 35.52 17097.60 88888.00 2015-07-17 02:35:42.000 198 33707.89 35.52 17097.60 88888.00 2015-07-17 02:35:43.000 198 33707.91 35.53 17097.65 88888.00 2015-07-17 02:35:44.000 198 33707.91 35.53 17097.69 88888.00 2015-07-17 02:35:45.000 198 33707.89 35.52 17097.69 37796.13 2015-07-17 02:35:46.000 198 33707.91 35.49 17097.67 88888.00 2015-07-17 02:35:47.000 198 33707.85 35.51 17097.67 88888.00 2015-07-17 02:35:48.000 198 33707.89 35.55 17097.65 88888.00 2015-07-17 02:35:49.000 198 33707.89 35.56 17097.65 88888.00 2015-07-17 02:35:50.000 198 33707.87 35.58 17097.65 37796.17 2015-07-17 02:35:51.000 198 33707.88 35.53 17097.69 88888.00 2015-07-17 02:35:52.000 198 33707.88 35.50 17097.70 88888.00 2015-07-17 02:35:53.000 198 33707.85 35.54 17097.70 88888.00 2015-07-17 02:35:54.000 198 33707.82 35.52 17097.69 88888.00 2015-07-17 02:35:55.000 198 33707.83 35.54 17097.69 37796.06 2015-07-17 02:35:56.000 198 33707.85 35.53 17097.69 88888.00 2015-07-17 02:35:57.000 198 33707.84 35.52 17097.69 88888.00 2015-07-17 02:35:58.000 198 33707.81 35.49 17097.69 88888.00 2015-07-17 02:35:59.000 198 33707.78 35.47 17097.69 88888.00 2015-07-17 02:36:00.000 198 33707.80 35.47 17097.69 37796.05 2015-07-17 02:36:01.000 198 33707.78 35.51 17097.67 88888.00 2015-07-17 02:36:02.000 198 33707.80 35.50 17097.69 88888.00 2015-07-17 02:36:03.000 198 33707.81 35.52 17097.67 88888.00 2015-07-17 02:36:04.000 198 33707.80 35.54 17097.65 88888.00 2015-07-17 02:36:05.000 198 33707.80 35.54 17097.62 37796.10 2015-07-17 02:36:06.000 198 33707.81 35.53 17097.63 88888.00 2015-07-17 02:36:07.000 198 33707.79 35.51 17097.63 88888.00 2015-07-17 02:36:08.000 198 33707.76 35.50 17097.62 88888.00 2015-07-17 02:36:09.000 198 33707.73 35.54 17097.62 88888.00 2015-07-17 02:36:10.000 198 33707.71 35.52 17097.62 37795.99 2015-07-17 02:36:11.000 198 33707.66 35.53 17097.62 88888.00 2015-07-17 02:36:12.000 198 33707.65 35.47 17097.63 88888.00 2015-07-17 02:36:13.000 198 33707.68 35.43 17097.65 88888.00 2015-07-17 02:36:14.000 198 33707.67 35.45 17097.60 88888.00 2015-07-17 02:36:15.000 198 33707.66 35.46 17097.58 37796.04 2015-07-17 02:36:16.000 198 33707.65 35.47 17097.62 88888.00 2015-07-17 02:36:17.000 198 33707.66 35.45 17097.67 88888.00 2015-07-17 02:36:18.000 198 33707.64 35.46 17097.69 88888.00 2015-07-17 02:36:19.000 198 33707.68 35.47 17097.67 88888.00 2015-07-17 02:36:20.000 198 33707.73 35.48 17097.67 37796.07 2015-07-17 02:36:21.000 198 33707.74 35.50 17097.69 88888.00 2015-07-17 02:36:22.000 198 33707.74 35.54 17097.69 88888.00 2015-07-17 02:36:23.000 198 33707.73 35.50 17097.65 88888.00 2015-07-17 02:36:24.000 198 33707.73 35.52 17097.63 88888.00 2015-07-17 02:36:25.000 198 33707.73 35.49 17097.67 37796.01 2015-07-17 02:36:26.000 198 33707.75 35.47 17097.69 88888.00 2015-07-17 02:36:27.000 198 33707.72 35.45 17097.70 88888.00 2015-07-17 02:36:28.000 198 33707.70 35.40 17097.70 88888.00 2015-07-17 02:36:29.000 198 33707.68 35.45 17097.69 88888.00 2015-07-17 02:36:30.000 198 33707.67 35.43 17097.67 37795.98 2015-07-17 02:36:31.000 198 33707.67 35.47 17097.69 88888.00 2015-07-17 02:36:32.000 198 33707.69 35.46 17097.69 88888.00 2015-07-17 02:36:33.000 198 33707.66 35.46 17097.69 88888.00 2015-07-17 02:36:34.000 198 33707.65 35.47 17097.69 88888.00 2015-07-17 02:36:35.000 198 33707.68 35.47 17097.67 37795.97 2015-07-17 02:36:36.000 198 33707.74 35.46 17097.69 88888.00 2015-07-17 02:36:37.000 198 33707.70 35.48 17097.72 88888.00 2015-07-17 02:36:38.000 198 33707.70 35.47 17097.78 88888.00 2015-07-17 02:36:39.000 198 33707.64 35.44 17097.74 88888.00 2015-07-17 02:36:40.000 198 33707.66 35.47 17097.69 37795.98 2015-07-17 02:36:41.000 198 33707.66 35.46 17097.69 88888.00 2015-07-17 02:36:42.000 198 33707.66 35.46 17097.69 88888.00 2015-07-17 02:36:43.000 198 33707.64 35.45 17097.69 88888.00 2015-07-17 02:36:44.000 198 33707.61 35.46 17097.69 88888.00 2015-07-17 02:36:45.000 198 33707.61 35.49 17097.67 37795.90 2015-07-17 02:36:46.000 198 33707.58 35.49 17097.69 88888.00 2015-07-17 02:36:47.000 198 33707.55 35.49 17097.67 88888.00 2015-07-17 02:36:48.000 198 33707.52 35.49 17097.65 88888.00 2015-07-17 02:36:49.000 198 33707.54 35.45 17097.69 88888.00 2015-07-17 02:36:50.000 198 33707.55 35.47 17097.69 37795.85 2015-07-17 02:36:51.000 198 33707.55 35.47 17097.72 88888.00 2015-07-17 02:36:52.000 198 33707.54 35.47 17097.72 88888.00 2015-07-17 02:36:53.000 198 33707.55 35.44 17097.69 88888.00 2015-07-17 02:36:54.000 198 33707.61 35.47 17097.65 88888.00 2015-07-17 02:36:55.000 198 33707.56 35.50 17097.65 37795.82 2015-07-17 02:36:56.000 198 33707.58 35.52 17097.67 88888.00 2015-07-17 02:36:57.000 198 33707.59 35.52 17097.67 88888.00 2015-07-17 02:36:58.000 198 33707.57 35.57 17097.62 88888.00 2015-07-17 02:36:59.000 198 33707.56 35.55 17097.62 88888.00 2015-07-17 02:37:00.000 198 33707.54 35.54 17097.62 37795.87 2015-07-17 02:37:01.000 198 33707.53 35.60 17097.63 88888.00 2015-07-17 02:37:02.000 198 33707.60 35.59 17097.60 88888.00 2015-07-17 02:37:03.000 198 33707.57 35.60 17097.58 88888.00 2015-07-17 02:37:04.000 198 33707.58 35.63 17097.60 88888.00 2015-07-17 02:37:05.000 198 33707.59 35.57 17097.62 37795.80 2015-07-17 02:37:06.000 198 33707.61 35.60 17097.62 88888.00 2015-07-17 02:37:07.000 198 33707.61 35.59 17097.56 88888.00 2015-07-17 02:37:08.000 198 33707.63 35.56 17097.56 88888.00 2015-07-17 02:37:09.000 198 33707.60 35.53 17097.53 88888.00 2015-07-17 02:37:10.000 198 33707.62 35.53 17097.51 37795.84 2015-07-17 02:37:11.000 198 33707.62 35.57 17097.58 88888.00 2015-07-17 02:37:12.000 198 33707.60 35.56 17097.60 88888.00 2015-07-17 02:37:13.000 198 33707.58 35.54 17097.60 88888.00 2015-07-17 02:37:14.000 198 33707.57 35.51 17097.60 88888.00 2015-07-17 02:37:15.000 198 33707.57 35.54 17097.58 37795.87 2015-07-17 02:37:16.000 198 33707.56 35.56 17097.53 88888.00 2015-07-17 02:37:17.000 198 33707.56 35.54 17097.53 88888.00 2015-07-17 02:37:18.000 198 33707.58 35.57 17097.58 88888.00 2015-07-17 02:37:19.000 198 33707.59 35.56 17097.56 88888.00 2015-07-17 02:37:20.000 198 33707.56 35.56 17097.53 37795.80 2015-07-17 02:37:21.000 198 33707.56 35.58 17097.58 88888.00 2015-07-17 02:37:22.000 198 33707.57 35.59 17097.60 88888.00 2015-07-17 02:37:23.000 198 33707.55 35.61 17097.56 88888.00 2015-07-17 02:37:24.000 198 33707.55 35.62 17097.56 88888.00 2015-07-17 02:37:25.000 198 33707.56 35.60 17097.60 37795.89 2015-07-17 02:37:26.000 198 33707.56 35.61 17097.62 88888.00 2015-07-17 02:37:27.000 198 33707.54 35.58 17097.60 88888.00 2015-07-17 02:37:28.000 198 33707.52 35.57 17097.62 88888.00 2015-07-17 02:37:29.000 198 33707.51 35.64 17097.60 88888.00 2015-07-17 02:37:30.000 198 33707.48 35.62 17097.58 37795.82 2015-07-17 02:37:31.000 198 33707.43 35.62 17097.60 88888.00 2015-07-17 02:37:32.000 198 33707.45 35.60 17097.58 88888.00 2015-07-17 02:37:33.000 198 33707.45 35.59 17097.53 88888.00 2015-07-17 02:37:34.000 198 33707.42 35.61 17097.58 88888.00 2015-07-17 02:37:35.000 198 33707.39 35.62 17097.58 37795.75 2015-07-17 02:37:36.000 198 33707.38 35.60 17097.60 88888.00 2015-07-17 02:37:37.000 198 33707.35 35.58 17097.60 88888.00 2015-07-17 02:37:38.000 198 33707.36 35.60 17097.63 88888.00 2015-07-17 02:37:39.000 198 33707.40 35.62 17097.62 88888.00 2015-07-17 02:37:40.000 198 33707.36 35.65 17097.60 37795.59 2015-07-17 02:37:41.000 198 33707.36 35.66 17097.58 88888.00 2015-07-17 02:37:42.000 198 33707.33 35.67 17097.62 88888.00 2015-07-17 02:37:43.000 198 33707.31 35.68 17097.63 88888.00 2015-07-17 02:37:44.000 198 33707.32 35.71 17097.62 88888.00 2015-07-17 02:37:45.000 198 33707.32 35.69 17097.62 37795.67 2015-07-17 02:37:46.000 198 33707.38 35.72 17097.62 88888.00 2015-07-17 02:37:47.000 198 33707.36 35.71 17097.67 88888.00 2015-07-17 02:37:48.000 198 33707.36 35.73 17097.67 88888.00 2015-07-17 02:37:49.000 198 33707.39 35.79 17097.62 88888.00 2015-07-17 02:37:50.000 198 33707.38 35.83 17097.60 37795.69 2015-07-17 02:37:51.000 198 33707.35 35.81 17097.62 88888.00 2015-07-17 02:37:52.000 198 33707.36 35.77 17097.60 88888.00 2015-07-17 02:37:53.000 198 33707.40 35.82 17097.58 88888.00 2015-07-17 02:37:54.000 198 33707.42 35.84 17097.62 88888.00 2015-07-17 02:37:55.000 198 33707.42 35.86 17097.65 37795.58 2015-07-17 02:37:56.000 198 33707.39 35.91 17097.63 88888.00 2015-07-17 02:37:57.000 198 33707.39 35.90 17097.62 88888.00 2015-07-17 02:37:58.000 198 33707.36 35.88 17097.62 88888.00 2015-07-17 02:37:59.000 198 33707.34 35.90 17097.62 88888.00 2015-07-17 02:38:00.000 198 33707.34 35.86 17097.63 37795.72 2015-07-17 02:38:01.000 198 33707.38 35.85 17097.63 88888.00 2015-07-17 02:38:02.000 198 33707.43 35.87 17097.65 88888.00 2015-07-17 02:38:03.000 198 33707.46 35.89 17097.63 88888.00 2015-07-17 02:38:04.000 198 33707.42 35.90 17097.62 88888.00 2015-07-17 02:38:05.000 198 33707.41 35.88 17097.63 37795.69 2015-07-17 02:38:06.000 198 33707.44 35.88 17097.63 88888.00 2015-07-17 02:38:07.000 198 33707.41 35.92 17097.62 88888.00 2015-07-17 02:38:08.000 198 33707.39 35.92 17097.65 88888.00 2015-07-17 02:38:09.000 198 33707.38 35.89 17097.65 88888.00 2015-07-17 02:38:10.000 198 33707.35 35.93 17097.69 37795.69 2015-07-17 02:38:11.000 198 33707.36 35.92 17097.72 88888.00 2015-07-17 02:38:12.000 198 33707.32 35.95 17097.69 88888.00 2015-07-17 02:38:13.000 198 33707.32 35.96 17097.65 88888.00 2015-07-17 02:38:14.000 198 33707.28 35.96 17097.67 88888.00 2015-07-17 02:38:15.000 198 33707.23 35.92 17097.67 37795.59 2015-07-17 02:38:16.000 198 33707.24 35.95 17097.69 88888.00 2015-07-17 02:38:17.000 198 33707.22 35.91 17097.67 88888.00 2015-07-17 02:38:18.000 198 33707.22 35.91 17097.70 88888.00 2015-07-17 02:38:19.000 198 33707.21 35.96 17097.69 88888.00 2015-07-17 02:38:20.000 198 33707.18 35.98 17097.67 37795.56 2015-07-17 02:38:21.000 198 33707.16 35.99 17097.65 88888.00 2015-07-17 02:38:22.000 198 33707.17 35.98 17097.69 88888.00 2015-07-17 02:38:23.000 198 33707.17 36.02 17097.70 88888.00 2015-07-17 02:38:24.000 198 33707.11 36.04 17097.69 88888.00 2015-07-17 02:38:25.000 198 33707.09 36.05 17097.65 37795.49 2015-07-17 02:38:26.000 198 33707.05 36.07 17097.65 88888.00 2015-07-17 02:38:27.000 198 33707.03 36.09 17097.69 88888.00 2015-07-17 02:38:28.000 198 33707.04 36.08 17097.70 88888.00 2015-07-17 02:38:29.000 198 33707.01 36.07 17097.72 88888.00 2015-07-17 02:38:30.000 198 33706.95 36.04 17097.72 37795.35 2015-07-17 02:38:31.000 198 33706.94 36.08 17097.69 88888.00 2015-07-17 02:38:32.000 198 33706.95 36.08 17097.69 88888.00 2015-07-17 02:38:33.000 198 33706.97 36.08 17097.65 88888.00 2015-07-17 02:38:34.000 198 33706.96 36.09 17097.70 88888.00 2015-07-17 02:38:35.000 198 33706.95 36.13 17097.70 37795.31 2015-07-17 02:38:36.000 198 33706.93 36.11 17097.67 88888.00 2015-07-17 02:38:37.000 198 33706.92 36.08 17097.63 88888.00 2015-07-17 02:38:38.000 198 33706.92 36.10 17097.69 88888.00 2015-07-17 02:38:39.000 198 33706.94 36.09 17097.72 88888.00 2015-07-17 02:38:40.000 198 33706.93 36.10 17097.74 37795.28 2015-07-17 02:38:41.000 198 33706.90 36.09 17097.74 88888.00 2015-07-17 02:38:42.000 198 33706.91 36.10 17097.74 88888.00 2015-07-17 02:38:43.000 198 33706.92 36.06 17097.69 88888.00 2015-07-17 02:38:44.000 198 33706.92 36.04 17097.69 88888.00 2015-07-17 02:38:45.000 198 33706.91 36.08 17097.63 37795.31 2015-07-17 02:38:46.000 198 33706.89 36.09 17097.62 88888.00 2015-07-17 02:38:47.000 198 33706.85 36.10 17097.65 88888.00 2015-07-17 02:38:48.000 198 33706.83 36.10 17097.67 88888.00 2015-07-17 02:38:49.000 198 33706.88 36.08 17097.69 88888.00 2015-07-17 02:38:50.000 198 33706.87 36.07 17097.69 37795.22 2015-07-17 02:38:51.000 198 33706.85 36.07 17097.67 88888.00 2015-07-17 02:38:52.000 198 33706.90 36.08 17097.67 88888.00 2015-07-17 02:38:53.000 198 33706.93 36.09 17097.65 88888.00 2015-07-17 02:38:54.000 198 33706.92 36.09 17097.65 88888.00 2015-07-17 02:38:55.000 198 33706.93 36.08 17097.69 37795.30 2015-07-17 02:38:56.000 198 33706.97 36.05 17097.69 88888.00 2015-07-17 02:38:57.000 198 33706.97 36.06 17097.72 88888.00 2015-07-17 02:38:58.000 198 33706.97 36.06 17097.67 88888.00 2015-07-17 02:38:59.000 198 33707.01 36.10 17097.63 88888.00 2015-07-17 02:39:00.000 198 33707.00 36.10 17097.67 37795.30 2015-07-17 02:39:01.000 198 33706.96 36.11 17097.67 88888.00 2015-07-17 02:39:02.000 198 33706.94 36.14 17097.70 88888.00 2015-07-17 02:39:03.000 198 33706.98 36.11 17097.72 88888.00 2015-07-17 02:39:04.000 198 33707.00 36.12 17097.76 88888.00 2015-07-17 02:39:05.000 198 33707.03 36.15 17097.74 37795.27 2015-07-17 02:39:06.000 198 33707.00 36.15 17097.72 88888.00 2015-07-17 02:39:07.000 198 33706.99 36.15 17097.74 88888.00 2015-07-17 02:39:08.000 198 33706.95 36.16 17097.76 88888.00 2015-07-17 02:39:09.000 198 33706.95 36.15 17097.76 88888.00 2015-07-17 02:39:10.000 198 33706.97 36.18 17097.79 37795.31 2015-07-17 02:39:11.000 198 33706.97 36.16 17097.78 88888.00 2015-07-17 02:39:12.000 198 33707.01 36.16 17097.76 88888.00 2015-07-17 02:39:13.000 198 33707.02 36.15 17097.74 88888.00 2015-07-17 02:39:14.000 198 33707.02 36.19 17097.74 88888.00 2015-07-17 02:39:15.000 198 33706.97 36.20 17097.72 37795.34 2015-07-17 02:39:16.000 198 33706.97 36.22 17097.69 88888.00 2015-07-17 02:39:17.000 198 33706.95 36.24 17097.72 88888.00 2015-07-17 02:39:18.000 198 33706.95 36.21 17097.74 88888.00 2015-07-17 02:39:19.000 198 33706.92 36.20 17097.74 88888.00 2015-07-17 02:39:20.000 198 33706.90 36.20 17097.72 37795.33 2015-07-17 02:39:21.000 198 33706.87 36.20 17097.70 88888.00 2015-07-17 02:39:22.000 198 33706.91 36.25 17097.72 88888.00 2015-07-17 02:39:23.000 198 33706.92 36.28 17097.70 88888.00 2015-07-17 02:39:24.000 198 33706.88 36.22 17097.74 88888.00 2015-07-17 02:39:25.000 198 33706.84 36.19 17097.72 37795.37 2015-07-17 02:39:26.000 198 33706.89 36.16 17097.76 88888.00 2015-07-17 02:39:27.000 198 33706.90 36.15 17097.78 88888.00 2015-07-17 02:39:28.000 198 33706.93 36.17 17097.72 88888.00 2015-07-17 02:39:29.000 198 33706.86 36.17 17097.72 88888.00 2015-07-17 02:39:30.000 198 33706.84 36.17 17097.76 37795.24 2015-07-17 02:39:31.000 198 33706.87 36.23 17097.72 88888.00 2015-07-17 02:39:32.000 198 33706.87 36.23 17097.72 88888.00 2015-07-17 02:39:33.000 198 33706.85 36.22 17097.72 88888.00 2015-07-17 02:39:34.000 198 33706.82 36.20 17097.74 88888.00 2015-07-17 02:39:35.000 198 33706.82 36.15 17097.74 37795.27 2015-07-17 02:39:36.000 198 33706.81 36.19 17097.76 88888.00 2015-07-17 02:39:37.000 198 33706.75 36.19 17097.72 88888.00 2015-07-17 02:39:38.000 198 33706.78 36.23 17097.72 88888.00 2015-07-17 02:39:39.000 198 33706.78 36.23 17097.72 88888.00 2015-07-17 02:39:40.000 198 33706.80 36.26 17097.72 37795.19 2015-07-17 02:39:41.000 198 33706.80 36.25 17097.72 88888.00 2015-07-17 02:39:42.000 198 33706.79 36.22 17097.69 88888.00 2015-07-17 02:39:43.000 198 33706.80 36.21 17097.65 88888.00 2015-07-17 02:39:44.000 198 33706.76 36.21 17097.65 88888.00 2015-07-17 02:39:45.000 198 33706.75 36.23 17097.67 37795.08 2015-07-17 02:39:46.000 198 33706.73 36.27 17097.65 88888.00 2015-07-17 02:39:47.000 198 33706.71 36.27 17097.62 88888.00 2015-07-17 02:39:48.000 198 33706.72 36.29 17097.60 88888.00 2015-07-17 02:39:49.000 198 33706.70 36.26 17097.58 88888.00 2015-07-17 02:39:50.000 198 33706.70 36.30 17097.63 37795.14 2015-07-17 02:39:51.000 198 33706.72 36.27 17097.65 88888.00 2015-07-17 02:39:52.000 198 33706.72 36.30 17097.65 88888.00 2015-07-17 02:39:53.000 198 33706.71 36.30 17097.67 88888.00 2015-07-17 02:39:54.000 198 33706.74 36.28 17097.69 88888.00 2015-07-17 02:39:55.000 198 33706.78 36.29 17097.67 37795.18 2015-07-17 02:39:56.000 198 33706.78 36.27 17097.69 88888.00 2015-07-17 02:39:57.000 198 33706.79 36.26 17097.72 88888.00 2015-07-17 02:39:58.000 198 33706.78 36.26 17097.72 88888.00 2015-07-17 02:39:59.000 198 33706.79 36.29 17097.74 88888.00 2015-07-17 02:40:00.000 198 33706.75 36.27 17097.76 37795.08 2015-07-17 02:40:01.000 198 33706.72 36.30 17097.78 88888.00 2015-07-17 02:40:02.000 198 33706.69 36.34 17097.81 88888.00 2015-07-17 02:40:03.000 198 33706.70 36.34 17097.78 88888.00 2015-07-17 02:40:04.000 198 33706.70 36.33 17097.76 88888.00 2015-07-17 02:40:05.000 198 33706.71 36.29 17097.72 37795.13 2015-07-17 02:40:06.000 198 33706.72 36.31 17097.70 88888.00 2015-07-17 02:40:07.000 198 33706.67 36.34 17097.72 88888.00 2015-07-17 02:40:08.000 198 33706.66 36.34 17097.69 88888.00 2015-07-17 02:40:09.000 198 33706.62 36.31 17097.67 88888.00 2015-07-17 02:40:10.000 198 33706.59 36.28 17097.72 37795.00 2015-07-17 02:40:11.000 198 33706.56 36.31 17097.70 88888.00 2015-07-17 02:40:12.000 198 33706.55 36.30 17097.72 88888.00 2015-07-17 02:40:13.000 198 33706.55 36.36 17097.72 88888.00 2015-07-17 02:40:14.000 198 33706.57 36.37 17097.72 88888.00 2015-07-17 02:40:15.000 198 33706.60 36.36 17097.72 37794.95 2015-07-17 02:40:16.000 198 33706.58 36.34 17097.72 88888.00 2015-07-17 02:40:17.000 198 33706.57 36.36 17097.72 88888.00 2015-07-17 02:40:18.000 198 33706.54 36.37 17097.70 88888.00 2015-07-17 02:40:19.000 198 33706.52 36.31 17097.72 88888.00 2015-07-17 02:40:20.000 198 33706.53 36.38 17097.70 37794.94 2015-07-17 02:40:21.000 198 33706.55 36.40 17097.70 88888.00 2015-07-17 02:40:22.000 198 33706.51 36.41 17097.69 88888.00 2015-07-17 02:40:23.000 198 33706.49 36.39 17097.70 88888.00 2015-07-17 02:40:24.000 198 33706.45 36.42 17097.72 88888.00 2015-07-17 02:40:25.000 198 33706.44 36.43 17097.74 37794.95 2015-07-17 02:40:26.000 198 33706.43 36.44 17097.72 88888.00 2015-07-17 02:40:27.000 198 33706.45 36.49 17097.69 88888.00 2015-07-17 02:40:28.000 198 33706.44 36.52 17097.72 88888.00 2015-07-17 02:40:29.000 198 33706.40 36.50 17097.72 88888.00 2015-07-17 02:40:30.000 198 33706.39 36.47 17097.70 37794.96 2015-07-17 02:40:31.000 198 33706.41 36.50 17097.69 88888.00 2015-07-17 02:40:32.000 198 33706.42 36.52 17097.74 88888.00 2015-07-17 02:40:33.000 198 33706.43 36.52 17097.74 88888.00 2015-07-17 02:40:34.000 198 33706.43 36.47 17097.74 88888.00 2015-07-17 02:40:35.000 198 33706.43 36.48 17097.72 37794.86 2015-07-17 02:40:36.000 198 33706.43 36.52 17097.72 88888.00 2015-07-17 02:40:37.000 198 33706.40 36.51 17097.74 88888.00 2015-07-17 02:40:38.000 198 33706.39 36.48 17097.74 88888.00 2015-07-17 02:40:39.000 198 33706.39 36.51 17097.72 88888.00 2015-07-17 02:40:40.000 198 33706.39 36.52 17097.69 37794.80 2015-07-17 02:40:41.000 198 33706.39 36.48 17097.74 88888.00 2015-07-17 02:40:42.000 198 33706.36 36.47 17097.76 88888.00 2015-07-17 02:40:43.000 198 33706.38 36.50 17097.72 88888.00 2015-07-17 02:40:44.000 198 33706.38 36.56 17097.72 88888.00 2015-07-17 02:40:45.000 198 33706.36 36.59 17097.72 37794.79 2015-07-17 02:40:46.000 198 33706.31 36.54 17097.72 88888.00 2015-07-17 02:40:47.000 198 33706.32 36.55 17097.69 88888.00 2015-07-17 02:40:48.000 198 33706.31 36.59 17097.74 88888.00 2015-07-17 02:40:49.000 198 33706.31 36.62 17097.76 88888.00 2015-07-17 02:40:50.000 198 33706.27 36.62 17097.78 37794.75 2015-07-17 02:40:51.000 198 33706.27 36.59 17097.81 88888.00 2015-07-17 02:40:52.000 198 33706.31 36.61 17097.81 88888.00 2015-07-17 02:40:53.000 198 33706.32 36.62 17097.83 88888.00 2015-07-17 02:40:54.000 198 33706.27 36.65 17097.85 88888.00 2015-07-17 02:40:55.000 198 33706.24 36.67 17097.85 37794.71 2015-07-17 02:40:56.000 198 33706.22 36.65 17097.81 88888.00 2015-07-17 02:40:57.000 198 33706.20 36.63 17097.78 88888.00 2015-07-17 02:40:58.000 198 33706.18 36.62 17097.81 88888.00 2015-07-17 02:40:59.000 198 33706.19 36.62 17097.76 88888.00 2015-07-17 02:41:00.000 198 33706.18 36.65 17097.79 37794.65 2015-07-17 02:41:01.000 198 33706.17 36.65 17097.81 88888.00 2015-07-17 02:41:02.000 198 33706.18 36.65 17097.76 88888.00 2015-07-17 02:41:03.000 198 33706.19 36.66 17097.74 88888.00 2015-07-17 02:41:04.000 198 33706.17 36.68 17097.78 88888.00 2015-07-17 02:41:05.000 198 33706.12 36.73 17097.76 37794.66 2015-07-17 02:41:06.000 198 33706.11 36.73 17097.78 88888.00 2015-07-17 02:41:07.000 198 33706.11 36.77 17097.78 88888.00 2015-07-17 02:41:08.000 198 33706.11 36.81 17097.78 88888.00 2015-07-17 02:41:09.000 198 33706.09 36.80 17097.74 88888.00 2015-07-17 02:41:10.000 198 33706.07 36.84 17097.76 37794.57 2015-07-17 02:41:11.000 198 33706.09 36.85 17097.76 88888.00 2015-07-17 02:41:12.000 198 33706.11 36.80 17097.76 88888.00 2015-07-17 02:41:13.000 198 33706.08 36.77 17097.74 88888.00 2015-07-17 02:41:14.000 198 33706.11 36.78 17097.69 88888.00 2015-07-17 02:41:15.000 198 33706.11 36.80 17097.69 37794.52 2015-07-17 02:41:16.000 198 33706.12 36.83 17097.72 88888.00 2015-07-17 02:41:17.000 198 33706.09 36.81 17097.72 88888.00 2015-07-17 02:41:18.000 198 33706.12 36.89 17097.74 88888.00 2015-07-17 02:41:19.000 198 33706.12 36.88 17097.74 88888.00 2015-07-17 02:41:20.000 198 33706.13 36.91 17097.72 37794.57 2015-07-17 02:41:21.000 198 33706.11 36.91 17097.74 88888.00 2015-07-17 02:41:22.000 198 33706.10 36.93 17097.74 88888.00 2015-07-17 02:41:23.000 198 33706.10 36.91 17097.74 88888.00 2015-07-17 02:41:24.000 198 33706.13 36.89 17097.74 88888.00 2015-07-17 02:41:25.000 198 33706.12 36.86 17097.72 37794.52 2015-07-17 02:41:26.000 198 33706.16 36.83 17097.74 88888.00 2015-07-17 02:41:27.000 198 33706.12 36.86 17097.79 88888.00 2015-07-17 02:41:28.000 198 33706.12 36.86 17097.78 88888.00 2015-07-17 02:41:29.000 198 33706.09 36.90 17097.78 88888.00 2015-07-17 02:41:30.000 198 33706.11 36.89 17097.78 37794.62 2015-07-17 02:41:31.000 198 33706.11 36.86 17097.76 88888.00 2015-07-17 02:41:32.000 198 33706.06 36.89 17097.76 88888.00 2015-07-17 02:41:33.000 198 33706.05 36.90 17097.72 88888.00 2015-07-17 02:41:34.000 198 33706.06 36.90 17097.72 88888.00 2015-07-17 02:41:35.000 198 33706.02 36.91 17097.72 37794.50 2015-07-17 02:41:36.000 198 33705.97 36.88 17097.70 88888.00 2015-07-17 02:41:37.000 198 33705.98 36.89 17097.69 88888.00 2015-07-17 02:41:38.000 198 33706.00 36.88 17097.76 88888.00 2015-07-17 02:41:39.000 198 33705.96 36.90 17097.76 88888.00 2015-07-17 02:41:40.000 198 33705.96 36.94 17097.76 37794.46 2015-07-17 02:41:41.000 198 33705.93 36.91 17097.76 88888.00 2015-07-17 02:41:42.000 198 33705.92 36.86 17097.72 88888.00 2015-07-17 02:41:43.000 198 33705.89 36.88 17097.72 88888.00 2015-07-17 02:41:44.000 198 33705.91 36.91 17097.74 88888.00 2015-07-17 02:41:45.000 198 33705.89 36.91 17097.74 37794.43 2015-07-17 02:41:46.000 198 33705.84 36.94 17097.72 88888.00 2015-07-17 02:41:47.000 198 33705.87 36.93 17097.72 88888.00 2015-07-17 02:41:48.000 198 33705.92 36.95 17097.69 88888.00 2015-07-17 02:41:49.000 198 33705.89 36.97 17097.72 88888.00 2015-07-17 02:41:50.000 198 33705.88 36.94 17097.70 37794.45 2015-07-17 02:41:51.000 198 33705.90 36.98 17097.69 88888.00 2015-07-17 02:41:52.000 198 33705.90 37.00 17097.69 88888.00 2015-07-17 02:41:53.000 198 33705.87 37.01 17097.67 88888.00 2015-07-17 02:41:54.000 198 33705.92 37.01 17097.69 88888.00 2015-07-17 02:41:55.000 198 33705.92 37.05 17097.69 37794.38 2015-07-17 02:41:56.000 198 33705.91 37.08 17097.70 88888.00 2015-07-17 02:41:57.000 198 33705.94 37.09 17097.69 88888.00 2015-07-17 02:41:58.000 198 33705.94 37.08 17097.67 88888.00 2015-07-17 02:41:59.000 198 33705.92 37.10 17097.67 88888.00 2015-07-17 02:42:00.000 198 33705.92 37.15 17097.69 37794.44 2015-07-17 02:42:01.000 198 33705.99 37.15 17097.65 88888.00 2015-07-17 02:42:02.000 198 33706.03 37.15 17097.65 88888.00 2015-07-17 02:42:03.000 198 33706.01 37.15 17097.65 88888.00 2015-07-17 02:42:04.000 198 33706.04 37.15 17097.67 88888.00 2015-07-17 02:42:05.000 198 33706.06 37.20 17097.67 37794.51 2015-07-17 02:42:06.000 198 33706.07 37.19 17097.62 88888.00 2015-07-17 02:42:07.000 198 33706.11 37.20 17097.63 88888.00 2015-07-17 02:42:08.000 198 33706.12 37.19 17097.67 88888.00 2015-07-17 02:42:09.000 198 33706.16 37.23 17097.67 88888.00 2015-07-17 02:42:10.000 198 33706.17 37.22 17097.67 37794.59 2015-07-17 02:42:11.000 198 33706.17 37.16 17097.65 88888.00 2015-07-17 02:42:12.000 198 33706.17 37.17 17097.67 88888.00 2015-07-17 02:42:13.000 198 33706.16 37.19 17097.62 88888.00 2015-07-17 02:42:14.000 198 33706.20 37.23 17097.58 88888.00 2015-07-17 02:42:15.000 198 33706.22 37.26 17097.62 37794.59 2015-07-17 02:42:16.000 198 33706.21 37.26 17097.67 88888.00 2015-07-17 02:42:17.000 198 33706.18 37.28 17097.67 88888.00 2015-07-17 02:42:18.000 198 33706.17 37.31 17097.67 88888.00 2015-07-17 02:42:19.000 198 33706.18 37.28 17097.69 88888.00 2015-07-17 02:42:20.000 198 33706.18 37.30 17097.70 37794.61 2015-07-17 02:42:21.000 198 33706.12 37.30 17097.70 88888.00 2015-07-17 02:42:22.000 198 33706.10 37.35 17097.74 88888.00 2015-07-17 02:42:23.000 198 33706.07 37.33 17097.74 88888.00 2015-07-17 02:42:24.000 198 33706.08 37.34 17097.70 88888.00 2015-07-17 02:42:25.000 198 33706.08 37.31 17097.72 37794.65 2015-07-17 02:42:26.000 198 33706.07 37.34 17097.76 88888.00 2015-07-17 02:42:27.000 198 33706.07 37.39 17097.76 88888.00 2015-07-17 02:42:28.000 198 33706.06 37.40 17097.72 88888.00 2015-07-17 02:42:29.000 198 33706.04 37.43 17097.70 88888.00 2015-07-17 02:42:30.000 198 33705.97 37.42 17097.72 37794.55 2015-07-17 02:42:31.000 198 33705.97 37.45 17097.72 88888.00 2015-07-17 02:42:32.000 198 33705.99 37.45 17097.74 88888.00 2015-07-17 02:42:33.000 198 33706.03 37.49 17097.74 88888.00 2015-07-17 02:42:34.000 198 33705.99 37.46 17097.74 88888.00 2015-07-17 02:42:35.000 198 33705.97 37.45 17097.76 37794.44 2015-07-17 02:42:36.000 198 33705.94 37.49 17097.72 88888.00 2015-07-17 02:42:37.000 198 33705.93 37.51 17097.70 88888.00 2015-07-17 02:42:38.000 198 33705.90 37.48 17097.70 88888.00 2015-07-17 02:42:39.000 198 33705.87 37.43 17097.72 88888.00 2015-07-17 02:42:40.000 198 33705.83 37.44 17097.72 37794.33 2015-07-17 02:42:41.000 198 33705.83 37.53 17097.72 88888.00 2015-07-17 02:42:42.000 198 33705.84 37.53 17097.69 88888.00 2015-07-17 02:42:43.000 198 33705.84 37.50 17097.70 88888.00 2015-07-17 02:42:44.000 198 33705.85 37.52 17097.69 88888.00 2015-07-17 02:42:45.000 198 33705.85 37.51 17097.69 37794.34 2015-07-17 02:42:46.000 198 33705.87 37.51 17097.70 88888.00 2015-07-17 02:42:47.000 198 33705.88 37.52 17097.72 88888.00 2015-07-17 02:42:48.000 198 33705.83 37.54 17097.72 88888.00 2015-07-17 02:42:49.000 198 33705.78 37.54 17097.72 88888.00 2015-07-17 02:42:50.000 198 33705.78 37.55 17097.72 37794.36 2015-07-17 02:42:51.000 198 33705.77 37.58 17097.74 88888.00 2015-07-17 02:42:52.000 198 33705.79 37.59 17097.72 88888.00 2015-07-17 02:42:53.000 198 33705.79 37.61 17097.72 88888.00 2015-07-17 02:42:54.000 198 33705.79 37.65 17097.76 88888.00 2015-07-17 02:42:55.000 198 33705.79 37.63 17097.74 37794.23 2015-07-17 02:42:56.000 198 33705.81 37.64 17097.76 88888.00 2015-07-17 02:42:57.000 198 33705.77 37.65 17097.74 88888.00 2015-07-17 02:42:58.000 198 33705.76 37.65 17097.69 88888.00 2015-07-17 02:42:59.000 198 33705.73 37.65 17097.72 88888.00 2015-07-17 02:43:00.000 198 33705.72 37.67 17097.69 37794.14 2015-07-17 02:43:01.000 198 33705.75 37.65 17097.70 88888.00 2015-07-17 02:43:02.000 198 33705.75 37.67 17097.72 88888.00 2015-07-17 02:43:03.000 198 33705.77 37.69 17097.69 88888.00 2015-07-17 02:43:04.000 198 33705.76 37.67 17097.67 88888.00 2015-07-17 02:43:05.000 198 33705.73 37.67 17097.72 37794.28 2015-07-17 02:43:06.000 198 33705.73 37.67 17097.74 88888.00 2015-07-17 02:43:07.000 198 33705.75 37.66 17097.72 88888.00 2015-07-17 02:43:08.000 198 33705.75 37.68 17097.69 88888.00 2015-07-17 02:43:09.000 198 33705.73 37.69 17097.69 88888.00 2015-07-17 02:43:10.000 198 33705.73 37.68 17097.69 37794.24 2015-07-17 02:43:11.000 198 33705.72 37.70 17097.70 88888.00 2015-07-17 02:43:12.000 198 33705.71 37.73 17097.70 88888.00 2015-07-17 02:43:13.000 198 33705.70 37.80 17097.72 88888.00 2015-07-17 02:43:14.000 198 33705.72 37.79 17097.74 88888.00 2015-07-17 02:43:15.000 198 33705.74 37.78 17097.72 37794.27 2015-07-17 02:43:16.000 198 33705.77 37.77 17097.69 88888.00 2015-07-17 02:43:17.000 198 33705.75 37.75 17097.67 88888.00 2015-07-17 02:43:18.000 198 33705.77 37.74 17097.65 88888.00 2015-07-17 02:43:19.000 198 33705.78 37.73 17097.67 88888.00 2015-07-17 02:43:20.000 198 33705.81 37.70 17097.69 37794.23 2015-07-17 02:43:21.000 198 33705.76 37.71 17097.69 88888.00 2015-07-17 02:43:22.000 198 33705.71 37.74 17097.69 88888.00 2015-07-17 02:43:23.000 198 33705.72 37.75 17097.67 88888.00 2015-07-17 02:43:24.000 198 33705.71 37.76 17097.69 88888.00 2015-07-17 02:43:25.000 198 33705.72 37.73 17097.65 37794.22 2015-07-17 02:43:26.000 198 33705.74 37.71 17097.63 88888.00 2015-07-17 02:43:27.000 198 33705.74 37.68 17097.67 88888.00 2015-07-17 02:43:28.000 198 33705.70 37.72 17097.69 88888.00 2015-07-17 02:43:29.000 198 33705.69 37.69 17097.63 88888.00 2015-07-17 02:43:30.000 198 33705.70 37.72 17097.65 37794.29 2015-07-17 02:43:31.000 198 33705.68 37.70 17097.65 88888.00 2015-07-17 02:43:32.000 198 33705.69 37.70 17097.65 88888.00 2015-07-17 02:43:33.000 198 33705.69 37.73 17097.65 88888.00 2015-07-17 02:43:34.000 198 33705.66 37.75 17097.65 88888.00 2015-07-17 02:43:35.000 198 33705.66 37.75 17097.69 37794.18 2015-07-17 02:43:36.000 198 33705.67 37.72 17097.65 88888.00 2015-07-17 02:43:37.000 198 33705.65 37.71 17097.67 88888.00 2015-07-17 02:43:38.000 198 33705.66 37.72 17097.69 88888.00 2015-07-17 02:43:39.000 198 33705.63 37.75 17097.65 88888.00 2015-07-17 02:43:40.000 198 33705.58 37.74 17097.65 37794.17 2015-07-17 02:43:41.000 198 33705.55 37.74 17097.69 88888.00 2015-07-17 02:43:42.000 198 33705.60 37.73 17097.69 88888.00 2015-07-17 02:43:43.000 198 33705.59 37.75 17097.69 88888.00 2015-07-17 02:43:44.000 198 33705.56 37.75 17097.67 88888.00 2015-07-17 02:43:45.000 198 33705.52 37.71 17097.67 37794.12 2015-07-17 02:43:46.000 198 33705.53 37.74 17097.67 88888.00 2015-07-17 02:43:47.000 198 33705.52 37.75 17097.67 88888.00 2015-07-17 02:43:48.000 198 33705.54 37.74 17097.69 88888.00 2015-07-17 02:43:49.000 198 33705.51 37.75 17097.67 88888.00 2015-07-17 02:43:50.000 198 33705.49 37.76 17097.62 37794.08 2015-07-17 02:43:51.000 198 33705.48 37.81 17097.65 88888.00 2015-07-17 02:43:52.000 198 33705.46 37.80 17097.69 88888.00 2015-07-17 02:43:53.000 198 33705.48 37.81 17097.67 88888.00 2015-07-17 02:43:54.000 198 33705.46 37.80 17097.67 88888.00 2015-07-17 02:43:55.000 198 33705.43 37.79 17097.69 37794.01 2015-07-17 02:43:56.000 198 33705.43 37.78 17097.72 88888.00 2015-07-17 02:43:57.000 198 33705.40 37.79 17097.67 88888.00 2015-07-17 02:43:58.000 198 33705.37 37.80 17097.65 88888.00 2015-07-17 02:43:59.000 198 33705.37 37.79 17097.65 88888.00 2015-07-17 02:44:00.000 198 33705.38 37.81 17097.65 37793.95 2015-07-17 02:44:01.000 198 33705.39 37.81 17097.67 88888.00 2015-07-17 02:44:02.000 198 33705.40 37.80 17097.69 88888.00 2015-07-17 02:44:03.000 198 33705.37 37.80 17097.67 88888.00 2015-07-17 02:44:04.000 198 33705.37 37.78 17097.67 88888.00 2015-07-17 02:44:05.000 198 33705.37 37.76 17097.67 37793.92 2015-07-17 02:44:06.000 198 33705.39 37.75 17097.69 88888.00 2015-07-17 02:44:07.000 198 33705.34 37.76 17097.72 88888.00 2015-07-17 02:44:08.000 198 33705.37 37.82 17097.72 88888.00 2015-07-17 02:44:09.000 198 33705.38 37.86 17097.70 88888.00 2015-07-17 02:44:10.000 198 33705.40 37.86 17097.74 37794.02 2015-07-17 02:44:11.000 198 33705.43 37.88 17097.76 88888.00 2015-07-17 02:44:12.000 198 33705.42 37.92 17097.72 88888.00 2015-07-17 02:44:13.000 198 33705.39 37.90 17097.70 88888.00 2015-07-17 02:44:14.000 198 33705.36 37.84 17097.70 88888.00 2015-07-17 02:44:15.000 198 33705.40 37.82 17097.72 37793.90 2015-07-17 02:44:16.000 198 33705.40 37.81 17097.70 88888.00 2015-07-17 02:44:17.000 198 33705.38 37.83 17097.67 88888.00 2015-07-17 02:44:18.000 198 33705.34 37.85 17097.69 88888.00 2015-07-17 02:44:19.000 198 33705.31 37.88 17097.69 88888.00 2015-07-17 02:44:20.000 198 33705.29 37.86 17097.67 37793.91 2015-07-17 02:44:21.000 198 33705.31 37.85 17097.63 88888.00 2015-07-17 02:44:22.000 198 33705.32 37.85 17097.70 88888.00 2015-07-17 02:44:23.000 198 33705.32 37.88 17097.69 88888.00 2015-07-17 02:44:24.000 198 33705.32 37.90 17097.65 88888.00 2015-07-17 02:44:25.000 198 33705.35 37.93 17097.62 37793.85 2015-07-17 02:44:26.000 198 33705.31 37.96 17097.67 88888.00 2015-07-17 02:44:27.000 198 33705.27 37.92 17097.65 88888.00 2015-07-17 02:44:28.000 198 33705.25 37.92 17097.65 88888.00 2015-07-17 02:44:29.000 198 33705.26 37.92 17097.65 88888.00 2015-07-17 02:44:30.000 198 33705.25 37.91 17097.65 37793.84 2015-07-17 02:44:31.000 198 33705.22 37.96 17097.65 88888.00 2015-07-17 02:44:32.000 198 33705.22 37.99 17097.67 88888.00 2015-07-17 02:44:33.000 198 33705.20 37.97 17097.69 88888.00 2015-07-17 02:44:34.000 198 33705.20 37.91 17097.63 88888.00 2015-07-17 02:44:35.000 198 33705.21 37.89 17097.62 37793.72 2015-07-17 02:44:36.000 198 33705.22 37.91 17097.65 88888.00 2015-07-17 02:44:37.000 198 33705.22 37.96 17097.65 88888.00 2015-07-17 02:44:38.000 198 33705.19 37.97 17097.67 88888.00 2015-07-17 02:44:39.000 198 33705.13 37.90 17097.62 88888.00 2015-07-17 02:44:40.000 198 33705.10 37.94 17097.65 37793.75 2015-07-17 02:44:41.000 198 33705.11 37.94 17097.65 88888.00 2015-07-17 02:44:42.000 198 33705.11 37.91 17097.69 88888.00 2015-07-17 02:44:43.000 198 33705.09 37.87 17097.67 88888.00 2015-07-17 02:44:44.000 198 33705.10 37.90 17097.69 88888.00 2015-07-17 02:44:45.000 198 33705.14 38.00 17097.70 37793.65 2015-07-17 02:44:46.000 198 33705.10 38.00 17097.72 88888.00 2015-07-17 02:44:47.000 198 33705.10 37.95 17097.69 88888.00 2015-07-17 02:44:48.000 198 33705.09 37.92 17097.67 88888.00 2015-07-17 02:44:49.000 198 33705.07 37.93 17097.67 88888.00 2015-07-17 02:44:50.000 198 33705.06 37.91 17097.74 37793.69 2015-07-17 02:44:51.000 198 33705.04 37.93 17097.74 88888.00 2015-07-17 02:44:52.000 198 33705.03 37.94 17097.72 88888.00 2015-07-17 02:44:53.000 198 33705.02 37.95 17097.69 88888.00 2015-07-17 02:44:54.000 198 33704.99 37.97 17097.72 88888.00 2015-07-17 02:44:55.000 198 33704.98 37.92 17097.69 37793.63 2015-07-17 02:44:56.000 198 33704.99 37.90 17097.69 88888.00 2015-07-17 02:44:57.000 198 33704.94 37.94 17097.74 88888.00 2015-07-17 02:44:58.000 198 33704.91 37.95 17097.74 88888.00 2015-07-17 02:44:59.000 198 33704.92 37.98 17097.74 88888.00 2015-07-17 02:45:00.000 198 33704.91 38.02 17097.74 37793.53 2015-07-17 02:45:01.000 198 33704.93 38.02 17097.78 88888.00 2015-07-17 02:45:02.000 198 33704.95 38.05 17097.72 88888.00 2015-07-17 02:45:03.000 198 33704.90 38.05 17097.72 88888.00 2015-07-17 02:45:04.000 198 33704.89 38.05 17097.76 88888.00 2015-07-17 02:45:05.000 198 33704.83 38.04 17097.78 37793.46 2015-07-17 02:45:06.000 198 33704.85 38.06 17097.78 88888.00 2015-07-17 02:45:07.000 198 33704.86 38.07 17097.76 88888.00 2015-07-17 02:45:08.000 198 33704.85 38.04 17097.76 88888.00 2015-07-17 02:45:09.000 198 33704.81 38.00 17097.74 88888.00 2015-07-17 02:45:10.000 198 33704.81 37.99 17097.74 37793.55 2015-07-17 02:45:11.000 198 33704.82 37.95 17097.72 88888.00 2015-07-17 02:45:12.000 198 33704.84 37.98 17097.70 88888.00 2015-07-17 02:45:13.000 198 33704.83 37.95 17097.76 88888.00 2015-07-17 02:45:14.000 198 33704.83 37.97 17097.74 88888.00 2015-07-17 02:45:15.000 198 33704.80 38.02 17097.72 37793.42 2015-07-17 02:45:16.000 198 33704.81 38.01 17097.67 88888.00 2015-07-17 02:45:17.000 198 33704.80 38.03 17097.67 88888.00 2015-07-17 02:45:18.000 198 33704.80 38.00 17097.67 88888.00 2015-07-17 02:45:19.000 198 33704.81 38.03 17097.67 88888.00 2015-07-17 02:45:20.000 198 33704.80 38.07 17097.69 37793.40 2015-07-17 02:45:21.000 198 33704.83 38.05 17097.72 88888.00 2015-07-17 02:45:22.000 198 33704.83 38.06 17097.72 88888.00 2015-07-17 02:45:23.000 198 33704.82 38.06 17097.74 88888.00 2015-07-17 02:45:24.000 198 33704.82 38.07 17097.72 88888.00 2015-07-17 02:45:25.000 198 33704.81 38.11 17097.72 37793.36 2015-07-17 02:45:26.000 198 33704.79 38.11 17097.72 88888.00 2015-07-17 02:45:27.000 198 33704.77 38.09 17097.70 88888.00 2015-07-17 02:45:28.000 198 33704.71 38.10 17097.72 88888.00 2015-07-17 02:45:29.000 198 33704.70 38.12 17097.74 88888.00 2015-07-17 02:45:30.000 198 33704.73 38.12 17097.72 37793.32 2015-07-17 02:45:31.000 198 33704.70 38.10 17097.74 88888.00 2015-07-17 02:45:32.000 198 33704.67 38.10 17097.70 88888.00 2015-07-17 02:45:33.000 198 33704.62 38.07 17097.70 88888.00 2015-07-17 02:45:34.000 198 33704.64 38.09 17097.72 88888.00 2015-07-17 02:45:35.000 198 33704.65 38.06 17097.74 37793.26 2015-07-17 02:45:36.000 198 33704.68 38.07 17097.74 88888.00 2015-07-17 02:45:37.000 198 33704.63 38.04 17097.76 88888.00 2015-07-17 02:45:38.000 198 33704.62 38.04 17097.79 88888.00 2015-07-17 02:45:39.000 198 33704.62 38.02 17097.74 88888.00 2015-07-17 02:45:40.000 198 33704.62 38.02 17097.78 37793.22 2015-07-17 02:45:41.000 198 33704.61 38.02 17097.79 88888.00 2015-07-17 02:45:42.000 198 33704.60 38.06 17097.81 88888.00 2015-07-17 02:45:43.000 198 33704.59 38.08 17097.78 88888.00 2015-07-17 02:45:44.000 198 33704.58 38.06 17097.76 88888.00 2015-07-17 02:45:45.000 198 33704.59 38.01 17097.76 37793.19 2015-07-17 02:45:46.000 198 33704.54 38.04 17097.76 88888.00 2015-07-17 02:45:47.000 198 33704.52 38.04 17097.76 88888.00 2015-07-17 02:45:48.000 198 33704.49 38.05 17097.76 88888.00 2015-07-17 02:45:49.000 198 33704.50 38.05 17097.74 88888.00 2015-07-17 02:45:50.000 198 33704.54 38.09 17097.76 37793.24 2015-07-17 02:45:51.000 198 33704.52 38.10 17097.76 88888.00 2015-07-17 02:45:52.000 198 33704.53 38.07 17097.74 88888.00 2015-07-17 02:45:53.000 198 33704.54 38.04 17097.74 88888.00 2015-07-17 02:45:54.000 198 33704.52 38.05 17097.76 88888.00 2015-07-17 02:45:55.000 198 33704.46 38.04 17097.76 37793.13 2015-07-17 02:45:56.000 198 33704.48 38.05 17097.78 88888.00 2015-07-17 02:45:57.000 198 33704.45 38.08 17097.70 88888.00 2015-07-17 02:45:58.000 198 33704.41 38.09 17097.74 88888.00 2015-07-17 02:45:59.000 198 33704.42 38.07 17097.74 88888.00 2015-07-17 02:46:00.000 198 33704.46 38.08 17097.69 37793.11 2015-07-17 02:46:01.000 198 33704.41 38.09 17097.72 88888.00 2015-07-17 02:46:02.000 198 33704.39 38.07 17097.72 88888.00 2015-07-17 02:46:03.000 198 33704.36 38.04 17097.69 88888.00 2015-07-17 02:46:04.000 198 33704.38 38.03 17097.69 88888.00 2015-07-17 02:46:05.000 198 33704.38 37.98 17097.67 37793.11 2015-07-17 02:46:06.000 198 33704.37 38.04 17097.69 88888.00 2015-07-17 02:46:07.000 198 33704.35 38.08 17097.72 88888.00 2015-07-17 02:46:08.000 198 33704.34 38.12 17097.72 88888.00 2015-07-17 02:46:09.000 198 33704.29 38.17 17097.70 88888.00 2015-07-17 02:46:10.000 198 33704.25 38.13 17097.69 37793.03 2015-07-17 02:46:11.000 198 33704.26 38.13 17097.69 88888.00 2015-07-17 02:46:12.000 198 33704.25 38.07 17097.70 88888.00 2015-07-17 02:46:13.000 198 33704.23 38.07 17097.72 88888.00 2015-07-17 02:46:14.000 198 33704.26 38.10 17097.76 88888.00 2015-07-17 02:46:15.000 198 33704.27 38.14 17097.76 37792.94 2015-07-17 02:46:16.000 198 33704.25 38.13 17097.74 88888.00 2015-07-17 02:46:17.000 198 33704.21 38.09 17097.74 88888.00 2015-07-17 02:46:18.000 198 33704.20 38.09 17097.74 88888.00 2015-07-17 02:46:19.000 198 33704.19 38.12 17097.76 88888.00 2015-07-17 02:46:20.000 198 33704.14 38.11 17097.74 37792.97 2015-07-17 02:46:21.000 198 33704.15 38.13 17097.74 88888.00 2015-07-17 02:46:22.000 198 33704.16 38.12 17097.74 88888.00 2015-07-17 02:46:23.000 198 33704.14 38.09 17097.74 88888.00 2015-07-17 02:46:24.000 198 33704.13 38.10 17097.72 88888.00 2015-07-17 02:46:25.000 198 33704.15 38.10 17097.74 37792.84 2015-07-17 02:46:26.000 198 33704.19 38.09 17097.76 88888.00 2015-07-17 02:46:27.000 198 33704.15 38.08 17097.74 88888.00 2015-07-17 02:46:28.000 198 33704.16 38.08 17097.74 88888.00 2015-07-17 02:46:29.000 198 33704.16 38.08 17097.72 88888.00 2015-07-17 02:46:30.000 198 33704.13 38.11 17097.76 37792.87 2015-07-17 02:46:31.000 198 33704.10 38.10 17097.78 88888.00 2015-07-17 02:46:32.000 198 33704.11 38.07 17097.74 88888.00 2015-07-17 02:46:33.000 198 33704.13 38.07 17097.74 88888.00 2015-07-17 02:46:34.000 198 33704.14 38.08 17097.70 88888.00 2015-07-17 02:46:35.000 198 33704.10 38.08 17097.67 37792.83 2015-07-17 02:46:36.000 198 33704.12 38.08 17097.67 88888.00 2015-07-17 02:46:37.000 198 33704.08 38.10 17097.67 88888.00 2015-07-17 02:46:38.000 198 33704.07 38.13 17097.69 88888.00 2015-07-17 02:46:39.000 198 33704.05 38.15 17097.70 88888.00 2015-07-17 02:46:40.000 198 33704.08 38.12 17097.69 37792.84 2015-07-17 02:46:41.000 198 33704.10 38.13 17097.69 88888.00 2015-07-17 02:46:42.000 198 33704.15 38.14 17097.72 88888.00 2015-07-17 02:46:43.000 198 33704.16 38.10 17097.74 88888.00 2015-07-17 02:46:44.000 198 33704.14 38.10 17097.74 88888.00 2015-07-17 02:46:45.000 198 33704.08 38.10 17097.76 37792.78 2015-07-17 02:46:46.000 198 33704.05 38.07 17097.74 88888.00 2015-07-17 02:46:47.000 198 33704.06 38.03 17097.74 88888.00 2015-07-17 02:46:48.000 198 33704.08 38.07 17097.72 88888.00 2015-07-17 02:46:49.000 198 33704.10 38.05 17097.70 88888.00 2015-07-17 02:46:50.000 198 33704.08 38.03 17097.70 37792.76 2015-07-17 02:46:51.000 198 33704.02 38.04 17097.74 88888.00 2015-07-17 02:46:52.000 198 33703.99 38.06 17097.76 88888.00 2015-07-17 02:46:53.000 198 33703.99 38.07 17097.78 88888.00 2015-07-17 02:46:54.000 198 33704.04 38.08 17097.76 88888.00 2015-07-17 02:46:55.000 198 33704.03 38.09 17097.76 37792.87 2015-07-17 02:46:56.000 198 33704.04 38.07 17097.74 88888.00 2015-07-17 02:46:57.000 198 33704.03 38.00 17097.74 88888.00 2015-07-17 02:46:58.000 198 33704.04 38.00 17097.78 88888.00 2015-07-17 02:46:59.000 198 33704.05 38.02 17097.76 88888.00 2015-07-17 02:47:00.000 198 33704.07 38.02 17097.72 37792.76 2015-07-17 02:47:01.000 198 33704.08 38.01 17097.70 88888.00 2015-07-17 02:47:02.000 198 33704.09 37.99 17097.74 88888.00 2015-07-17 02:47:03.000 198 33704.07 38.01 17097.74 88888.00 2015-07-17 02:47:04.000 198 33704.06 37.99 17097.70 88888.00 2015-07-17 02:47:05.000 198 33704.06 37.94 17097.70 37792.77 2015-07-17 02:47:06.000 198 33704.07 37.94 17097.76 88888.00 2015-07-17 02:47:07.000 198 33704.06 37.94 17097.78 88888.00 2015-07-17 02:47:08.000 198 33704.11 37.97 17097.74 88888.00 2015-07-17 02:47:09.000 198 33704.15 37.99 17097.76 88888.00 2015-07-17 02:47:10.000 198 33704.14 38.03 17097.76 37792.80 2015-07-17 02:47:11.000 198 33704.11 38.02 17097.78 88888.00 2015-07-17 02:47:12.000 198 33704.11 37.97 17097.81 88888.00 2015-07-17 02:47:13.000 198 33704.14 37.94 17097.79 88888.00 2015-07-17 02:47:14.000 198 33704.10 37.91 17097.81 88888.00 2015-07-17 02:47:15.000 198 33704.08 37.94 17097.83 37792.85 2015-07-17 02:47:16.000 198 33704.08 37.98 17097.83 88888.00 2015-07-17 02:47:17.000 198 33704.10 37.98 17097.83 88888.00 2015-07-17 02:47:18.000 198 33704.08 37.94 17097.83 88888.00 2015-07-17 02:47:19.000 198 33704.07 37.92 17097.79 88888.00 2015-07-17 02:47:20.000 198 33704.09 37.95 17097.81 37792.82 2015-07-17 02:47:21.000 198 33704.04 37.99 17097.83 88888.00 2015-07-17 02:47:22.000 198 33704.06 38.02 17097.83 88888.00 2015-07-17 02:47:23.000 198 33704.04 38.02 17097.81 88888.00 2015-07-17 02:47:24.000 198 33704.04 37.99 17097.81 88888.00 2015-07-17 02:47:25.000 198 33704.02 38.00 17097.83 37792.76 2015-07-17 02:47:26.000 198 33704.04 37.99 17097.81 88888.00 2015-07-17 02:47:27.000 198 33704.01 37.98 17097.76 88888.00 2015-07-17 02:47:28.000 198 33704.04 37.96 17097.74 88888.00 2015-07-17 02:47:29.000 198 33704.03 37.94 17097.78 88888.00 2015-07-17 02:47:30.000 198 33704.01 37.94 17097.83 37792.77 2015-07-17 02:47:31.000 198 33704.01 37.90 17097.83 88888.00 2015-07-17 02:47:32.000 198 33704.02 37.92 17097.81 88888.00 2015-07-17 02:47:33.000 198 33704.01 37.92 17097.78 88888.00 2015-07-17 02:47:34.000 198 33704.00 37.90 17097.81 88888.00 2015-07-17 02:47:35.000 198 33703.98 37.92 17097.81 37792.69 2015-07-17 02:47:36.000 198 33703.97 37.94 17097.85 88888.00 2015-07-17 02:47:37.000 198 33703.95 37.89 17097.78 88888.00 2015-07-17 02:47:38.000 198 33703.91 37.86 17097.78 88888.00 2015-07-17 02:47:39.000 198 33703.92 37.88 17097.76 88888.00 2015-07-17 02:47:40.000 198 33703.90 37.94 17097.76 37792.66 2015-07-17 02:47:41.000 198 33703.94 37.95 17097.78 88888.00 2015-07-17 02:47:42.000 198 33703.91 37.96 17097.78 88888.00 2015-07-17 02:47:43.000 198 33703.90 38.00 17097.78 88888.00 2015-07-17 02:47:44.000 198 33703.87 38.00 17097.76 88888.00 2015-07-17 02:47:45.000 198 33703.82 37.98 17097.76 37792.64 2015-07-17 02:47:46.000 198 33703.85 37.96 17097.74 88888.00 2015-07-17 02:47:47.000 198 33703.81 37.97 17097.74 88888.00 2015-07-17 02:47:48.000 198 33703.82 37.97 17097.78 88888.00 2015-07-17 02:47:49.000 198 33703.81 38.03 17097.76 88888.00 2015-07-17 02:47:50.000 198 33703.80 38.01 17097.76 37792.60 2015-07-17 02:47:51.000 198 33703.84 38.04 17097.78 88888.00 2015-07-17 02:47:52.000 198 33703.84 38.05 17097.78 88888.00 2015-07-17 02:47:53.000 198 33703.82 38.00 17097.76 88888.00 2015-07-17 02:47:54.000 198 33703.86 38.04 17097.81 88888.00 2015-07-17 02:47:55.000 198 33703.83 38.00 17097.83 37792.54 2015-07-17 02:47:56.000 198 33703.79 37.99 17097.83 88888.00 2015-07-17 02:47:57.000 198 33703.77 37.97 17097.81 88888.00 2015-07-17 02:47:58.000 198 33703.80 37.96 17097.81 88888.00 2015-07-17 02:47:59.000 198 33703.81 37.96 17097.78 88888.00 2015-07-17 02:48:00.000 198 33703.82 37.99 17097.81 37792.51 2015-07-17 02:48:01.000 198 33703.81 37.98 17097.81 88888.00 2015-07-17 02:48:02.000 198 33703.79 37.99 17097.83 88888.00 2015-07-17 02:48:03.000 198 33703.78 37.97 17097.83 88888.00 2015-07-17 02:48:04.000 198 33703.82 37.97 17097.85 88888.00 2015-07-17 02:48:05.000 198 33703.80 37.97 17097.83 37792.53 2015-07-17 02:48:06.000 198 33703.78 37.94 17097.83 88888.00 2015-07-17 02:48:07.000 198 33703.79 37.93 17097.83 88888.00 2015-07-17 02:48:08.000 198 33703.79 37.93 17097.81 88888.00 2015-07-17 02:48:09.000 198 33703.81 37.95 17097.85 88888.00 2015-07-17 02:48:10.000 198 33703.82 37.92 17097.85 37792.53 2015-07-17 02:48:11.000 198 33703.83 37.91 17097.88 88888.00 2015-07-17 02:48:12.000 198 33703.82 37.92 17097.88 88888.00 2015-07-17 02:48:13.000 198 33703.81 37.94 17097.85 88888.00 2015-07-17 02:48:14.000 198 33703.81 38.00 17097.83 88888.00 2015-07-17 02:48:15.000 198 33703.80 38.03 17097.81 37792.57 2015-07-17 02:48:16.000 198 33703.80 38.05 17097.83 88888.00 2015-07-17 02:48:17.000 198 33703.82 38.01 17097.85 88888.00 2015-07-17 02:48:18.000 198 33703.78 37.99 17097.83 88888.00 2015-07-17 02:48:19.000 198 33703.79 37.97 17097.85 88888.00 2015-07-17 02:48:20.000 198 33703.81 37.97 17097.87 37792.55 2015-07-17 02:48:21.000 198 33703.80 37.93 17097.83 88888.00 2015-07-17 02:48:22.000 198 33703.78 37.97 17097.81 88888.00 2015-07-17 02:48:23.000 198 33703.78 37.97 17097.79 88888.00 2015-07-17 02:48:24.000 198 33703.78 37.99 17097.81 88888.00 2015-07-17 02:48:25.000 198 33703.78 38.02 17097.85 37792.61 2015-07-17 02:48:26.000 198 33703.78 38.00 17097.87 88888.00 2015-07-17 02:48:27.000 198 33703.79 37.98 17097.85 88888.00 2015-07-17 02:48:28.000 198 33703.82 37.96 17097.85 88888.00 2015-07-17 02:48:29.000 198 33703.77 37.95 17097.85 88888.00 2015-07-17 02:48:30.000 198 33703.79 37.96 17097.83 37792.54 2015-07-17 02:48:31.000 198 33703.82 37.94 17097.79 88888.00 2015-07-17 02:48:32.000 198 33703.80 37.93 17097.81 88888.00 2015-07-17 02:48:33.000 198 33703.83 37.96 17097.81 88888.00 2015-07-17 02:48:34.000 198 33703.84 38.00 17097.87 88888.00 2015-07-17 02:48:35.000 198 33703.82 38.01 17097.90 37792.57 2015-07-17 02:48:36.000 198 33703.80 38.03 17097.85 88888.00 2015-07-17 02:48:37.000 198 33703.79 37.98 17097.79 88888.00 2015-07-17 02:48:38.000 198 33703.81 37.98 17097.81 88888.00 2015-07-17 02:48:39.000 198 33703.84 37.96 17097.78 88888.00 2015-07-17 02:48:40.000 198 33703.82 37.95 17097.78 37792.56 2015-07-17 02:48:41.000 198 33703.80 37.93 17097.79 88888.00 2015-07-17 02:48:42.000 198 33703.79 37.95 17097.78 88888.00 2015-07-17 02:48:43.000 198 33703.77 37.95 17097.78 88888.00 2015-07-17 02:48:44.000 198 33703.78 37.92 17097.78 88888.00 2015-07-17 02:48:45.000 198 33703.76 37.91 17097.74 37792.48 2015-07-17 02:48:46.000 198 33703.75 37.90 17097.76 88888.00 2015-07-17 02:48:47.000 198 33703.78 37.94 17097.76 88888.00 2015-07-17 02:48:48.000 198 33703.77 37.95 17097.78 88888.00 2015-07-17 02:48:49.000 198 33703.78 37.96 17097.81 88888.00 2015-07-17 02:48:50.000 198 33703.80 37.99 17097.81 37792.55 2015-07-17 02:48:51.000 198 33703.80 37.99 17097.76 88888.00 2015-07-17 02:48:52.000 198 33703.80 38.02 17097.76 88888.00 2015-07-17 02:48:53.000 198 33703.77 38.07 17097.78 88888.00 2015-07-17 02:48:54.000 198 33703.75 38.07 17097.74 88888.00 2015-07-17 02:48:55.000 198 33703.74 38.06 17097.74 37792.47 2015-07-17 02:48:56.000 198 33703.76 38.05 17097.76 88888.00 2015-07-17 02:48:57.000 198 33703.75 38.03 17097.83 88888.00 2015-07-17 02:48:58.000 198 33703.79 38.04 17097.78 88888.00 2015-07-17 02:48:59.000 198 33703.80 38.05 17097.76 88888.00 2015-07-17 02:49:00.000 198 33703.81 38.01 17097.76 37792.45 2015-07-17 02:49:01.000 198 33703.80 37.99 17097.81 88888.00 2015-07-17 02:49:02.000 198 33703.79 38.00 17097.87 88888.00 2015-07-17 02:49:03.000 198 33703.76 37.97 17097.81 88888.00 2015-07-17 02:49:04.000 198 33703.80 37.99 17097.81 88888.00 2015-07-17 02:49:05.000 198 33703.80 38.02 17097.83 37792.58 2015-07-17 02:49:06.000 198 33703.85 38.05 17097.78 88888.00 2015-07-17 02:49:07.000 198 33703.86 38.06 17097.76 88888.00 2015-07-17 02:49:08.000 198 33703.82 38.05 17097.78 88888.00 2015-07-17 02:49:09.000 198 33703.83 38.01 17097.78 88888.00 2015-07-17 02:49:10.000 198 33703.88 37.99 17097.78 37792.57 2015-07-17 02:49:11.000 198 33703.81 37.97 17097.78 88888.00 2015-07-17 02:49:12.000 198 33703.83 37.96 17097.76 88888.00 2015-07-17 02:49:13.000 198 33703.85 37.96 17097.78 88888.00 2015-07-17 02:49:14.000 198 33703.90 37.97 17097.78 88888.00 2015-07-17 02:49:15.000 198 33703.93 38.00 17097.78 37792.59 2015-07-17 02:49:16.000 198 33703.91 38.01 17097.78 88888.00 2015-07-17 02:49:17.000 198 33703.94 38.01 17097.78 88888.00 2015-07-17 02:49:18.000 198 33703.95 37.99 17097.81 88888.00 2015-07-17 02:49:19.000 198 33703.92 38.00 17097.83 88888.00 2015-07-17 02:49:20.000 198 33703.95 37.99 17097.85 37792.58 2015-07-17 02:49:21.000 198 33703.97 37.97 17097.85 88888.00 2015-07-17 02:49:22.000 198 33703.93 37.95 17097.85 88888.00 2015-07-17 02:49:23.000 198 33703.98 38.01 17097.85 88888.00 2015-07-17 02:49:24.000 198 33703.99 38.01 17097.88 88888.00 2015-07-17 02:49:25.000 198 33703.96 38.00 17097.87 37792.69 2015-07-17 02:49:26.000 198 33703.91 38.00 17097.81 88888.00 2015-07-17 02:49:27.000 198 33703.97 38.03 17097.81 88888.00 2015-07-17 02:49:28.000 198 33703.98 38.04 17097.81 88888.00 2015-07-17 02:49:29.000 198 33703.97 38.06 17097.81 88888.00 2015-07-17 02:49:30.000 198 33704.01 38.06 17097.87 37792.61 2015-07-17 02:49:31.000 198 33704.00 38.07 17097.83 88888.00 2015-07-17 02:49:32.000 198 33704.02 38.06 17097.83 88888.00 2015-07-17 02:49:33.000 198 33704.01 38.04 17097.83 88888.00 2015-07-17 02:49:34.000 198 33703.98 38.06 17097.83 88888.00 2015-07-17 02:49:35.000 198 33703.96 38.08 17097.85 37792.66 2015-07-17 02:49:36.000 198 33703.93 38.07 17097.87 88888.00 2015-07-17 02:49:37.000 198 33703.97 38.05 17097.85 88888.00 2015-07-17 02:49:38.000 198 33703.99 38.06 17097.83 88888.00 2015-07-17 02:49:39.000 198 33703.94 38.05 17097.81 88888.00 2015-07-17 02:49:40.000 198 33703.96 38.04 17097.78 37792.69 2015-07-17 02:49:41.000 198 33703.95 38.07 17097.81 88888.00 2015-07-17 02:49:42.000 198 33703.95 38.07 17097.85 88888.00 2015-07-17 02:49:43.000 198 33703.95 38.09 17097.83 88888.00 2015-07-17 02:49:44.000 198 33703.96 38.08 17097.81 88888.00 2015-07-17 02:49:45.000 198 33703.95 38.07 17097.81 37792.64 2015-07-17 02:49:46.000 198 33703.97 38.08 17097.81 88888.00 2015-07-17 02:49:47.000 198 33703.99 38.09 17097.79 88888.00 2015-07-17 02:49:48.000 198 33703.95 38.09 17097.83 88888.00 2015-07-17 02:49:49.000 198 33703.91 38.06 17097.83 88888.00 2015-07-17 02:49:50.000 198 33703.90 38.06 17097.78 37792.64 2015-07-17 02:49:51.000 198 33703.91 38.09 17097.78 88888.00 2015-07-17 02:49:52.000 198 33703.91 38.11 17097.83 88888.00 2015-07-17 02:49:53.000 198 33703.93 38.08 17097.81 88888.00 2015-07-17 02:49:54.000 198 33703.93 38.05 17097.83 88888.00 2015-07-17 02:49:55.000 198 33703.93 38.10 17097.79 37792.67 2015-07-17 02:49:56.000 198 33703.93 38.11 17097.81 88888.00 2015-07-17 02:49:57.000 198 33703.89 38.10 17097.78 88888.00 2015-07-17 02:49:58.000 198 33703.88 38.06 17097.78 88888.00 2015-07-17 02:49:59.000 198 33703.90 38.04 17097.83 88888.00 2015-07-17 02:50:00.000 198 33703.89 38.04 17097.78 37792.63 2015-07-17 02:50:01.000 198 33703.92 38.06 17097.78 88888.00 2015-07-17 02:50:02.000 198 33703.93 38.07 17097.78 88888.00 2015-07-17 02:50:03.000 198 33703.91 38.05 17097.79 88888.00 2015-07-17 02:50:04.000 198 33703.90 38.07 17097.79 88888.00 2015-07-17 02:50:05.000 198 33703.89 38.03 17097.79 37792.61 2015-07-17 02:50:06.000 198 33703.90 38.01 17097.78 88888.00 2015-07-17 02:50:07.000 198 33703.89 38.03 17097.78 88888.00 2015-07-17 02:50:08.000 198 33703.91 38.04 17097.76 88888.00 2015-07-17 02:50:09.000 198 33703.96 38.04 17097.76 88888.00 2015-07-17 02:50:10.000 198 33704.02 38.06 17097.78 37792.60 2015-07-17 02:50:11.000 198 33703.97 38.09 17097.76 88888.00 2015-07-17 02:50:12.000 198 33703.96 38.07 17097.74 88888.00 2015-07-17 02:50:13.000 198 33704.01 38.07 17097.74 88888.00 2015-07-17 02:50:14.000 198 33704.03 38.08 17097.78 88888.00 2015-07-17 02:50:15.000 198 33703.99 38.05 17097.81 37792.73 2015-07-17 02:50:16.000 198 33703.99 38.06 17097.81 88888.00 2015-07-17 02:50:17.000 198 33704.00 38.06 17097.79 88888.00 2015-07-17 02:50:18.000 198 33704.06 38.08 17097.78 88888.00 2015-07-17 02:50:19.000 198 33704.02 38.05 17097.76 88888.00 2015-07-17 02:50:20.000 198 33704.02 38.08 17097.78 37792.69 2015-07-17 02:50:21.000 198 33704.05 38.05 17097.81 88888.00 2015-07-17 02:50:22.000 198 33704.06 38.06 17097.78 88888.00 2015-07-17 02:50:23.000 198 33704.08 38.03 17097.79 88888.00 2015-07-17 02:50:24.000 198 33704.05 38.05 17097.81 88888.00 2015-07-17 02:50:25.000 198 33704.01 38.07 17097.81 37792.69 2015-07-17 02:50:26.000 198 33704.02 38.05 17097.81 88888.00 2015-07-17 02:50:27.000 198 33704.06 38.03 17097.83 88888.00 2015-07-17 02:50:28.000 198 33704.07 38.05 17097.81 88888.00 2015-07-17 02:50:29.000 198 33704.02 38.04 17097.78 88888.00 2015-07-17 02:50:30.000 198 33704.00 38.01 17097.78 37792.76 2015-07-17 02:50:31.000 198 33704.02 38.06 17097.83 88888.00 2015-07-17 02:50:32.000 198 33704.01 38.04 17097.83 88888.00 2015-07-17 02:50:33.000 198 33704.03 38.04 17097.81 88888.00 2015-07-17 02:50:34.000 198 33704.05 38.02 17097.78 88888.00 2015-07-17 02:50:35.000 198 33704.08 38.03 17097.78 37792.75 2015-07-17 02:50:36.000 198 33704.10 38.03 17097.78 88888.00 2015-07-17 02:50:37.000 198 33704.04 37.97 17097.81 88888.00 2015-07-17 02:50:38.000 198 33704.05 38.01 17097.76 88888.00 2015-07-17 02:50:39.000 198 33704.11 38.00 17097.72 88888.00 2015-07-17 02:50:40.000 198 33704.08 38.01 17097.72 37792.72 2015-07-17 02:50:41.000 198 33704.05 37.99 17097.76 88888.00 2015-07-17 02:50:42.000 198 33704.08 38.00 17097.78 88888.00 2015-07-17 02:50:43.000 198 33704.06 38.02 17097.78 88888.00 2015-07-17 02:50:44.000 198 33704.05 38.06 17097.74 88888.00 2015-07-17 02:50:45.000 198 33704.01 38.03 17097.70 37792.71 2015-07-17 02:50:46.000 198 33704.05 38.05 17097.72 88888.00 2015-07-17 02:50:47.000 198 33704.04 38.05 17097.76 88888.00 2015-07-17 02:50:48.000 198 33704.06 38.04 17097.74 88888.00 2015-07-17 02:50:49.000 198 33704.05 38.05 17097.78 88888.00 2015-07-17 02:50:50.000 198 33704.04 38.07 17097.78 37792.81 2015-07-17 02:50:51.000 198 33704.03 38.03 17097.74 88888.00 2015-07-17 02:50:52.000 198 33704.03 38.02 17097.72 88888.00 2015-07-17 02:50:53.000 198 33704.01 38.06 17097.70 88888.00 2015-07-17 02:50:54.000 198 33704.03 38.06 17097.72 88888.00 2015-07-17 02:50:55.000 198 33704.04 38.10 17097.76 37792.87 2015-07-17 02:50:56.000 198 33704.02 38.04 17097.81 88888.00 2015-07-17 02:50:57.000 198 33704.05 38.01 17097.78 88888.00 2015-07-17 02:50:58.000 198 33704.06 38.02 17097.76 88888.00 2015-07-17 02:50:59.000 198 33704.12 38.09 17097.72 88888.00 2015-07-17 02:51:00.000 198 33704.13 38.12 17097.74 37792.72 2015-07-17 02:51:01.000 198 33704.12 38.14 17097.74 88888.00 2015-07-17 02:51:02.000 198 33704.09 38.10 17097.76 88888.00 2015-07-17 02:51:03.000 198 33704.07 38.11 17097.72 88888.00 2015-07-17 02:51:04.000 198 33704.12 38.11 17097.74 88888.00 2015-07-17 02:51:05.000 198 33704.09 38.08 17097.69 37792.78 2015-07-17 02:51:06.000 198 33704.04 38.07 17097.69 88888.00 2015-07-17 02:51:07.000 198 33704.09 38.10 17097.70 88888.00 2015-07-17 02:51:08.000 198 33704.11 38.09 17097.70 88888.00 2015-07-17 02:51:09.000 198 33704.10 38.12 17097.74 88888.00 2015-07-17 02:51:10.000 198 33704.08 38.17 17097.76 37792.73 2015-07-17 02:51:11.000 198 33704.08 38.17 17097.74 88888.00 2015-07-17 02:51:12.000 198 33704.06 38.13 17097.70 88888.00 2015-07-17 02:51:13.000 198 33704.07 38.13 17097.70 88888.00 2015-07-17 02:51:14.000 198 33704.11 38.10 17097.74 88888.00 2015-07-17 02:51:15.000 198 33704.10 38.07 17097.76 37792.75 2015-07-17 02:51:16.000 198 33704.09 38.06 17097.72 88888.00 2015-07-17 02:51:17.000 198 33704.09 38.06 17097.72 88888.00 2015-07-17 02:51:18.000 198 33704.08 38.08 17097.76 88888.00 2015-07-17 02:51:19.000 198 33704.07 38.06 17097.76 88888.00 2015-07-17 02:51:20.000 198 33704.09 38.05 17097.74 37792.74 2015-07-17 02:51:21.000 198 33704.09 38.07 17097.78 88888.00 2015-07-17 02:51:22.000 198 33704.06 38.05 17097.74 88888.00 2015-07-17 02:51:23.000 198 33704.11 38.04 17097.78 88888.00 2015-07-17 02:51:24.000 198 33704.14 38.05 17097.78 88888.00 2015-07-17 02:51:25.000 198 33704.16 38.08 17097.81 37792.83 2015-07-17 02:51:26.000 198 33704.18 38.03 17097.79 88888.00 2015-07-17 02:51:27.000 198 33704.17 38.03 17097.78 88888.00 2015-07-17 02:51:28.000 198 33704.14 38.05 17097.81 88888.00 2015-07-17 02:51:29.000 198 33704.11 38.05 17097.81 88888.00 2015-07-17 02:51:30.000 198 33704.15 38.09 17097.81 37792.77 2015-07-17 02:51:31.000 198 33704.15 38.09 17097.81 88888.00 2015-07-17 02:51:32.000 198 33704.12 38.05 17097.85 88888.00 2015-07-17 02:51:33.000 198 33704.11 38.07 17097.81 88888.00 2015-07-17 02:51:34.000 198 33704.15 38.12 17097.81 88888.00 2015-07-17 02:51:35.000 198 33704.13 38.11 17097.81 37792.78 2015-07-17 02:51:36.000 198 33704.15 38.12 17097.83 88888.00 2015-07-17 02:51:37.000 198 33704.16 38.14 17097.83 88888.00 2015-07-17 02:51:38.000 198 33704.10 38.16 17097.81 88888.00 2015-07-17 02:51:39.000 198 33704.08 38.14 17097.76 88888.00 2015-07-17 02:51:40.000 198 33704.12 38.10 17097.78 37792.78 2015-07-17 02:51:41.000 198 33704.13 38.10 17097.79 88888.00 2015-07-17 02:51:42.000 198 33704.16 38.14 17097.83 88888.00 2015-07-17 02:51:43.000 198 33704.11 38.07 17097.81 88888.00 2015-07-17 02:51:44.000 198 33704.13 38.03 17097.81 88888.00 2015-07-17 02:51:45.000 198 33704.13 38.05 17097.81 37792.77 2015-07-17 02:51:46.000 198 33704.14 38.06 17097.83 88888.00 2015-07-17 02:51:47.000 198 33704.14 38.07 17097.88 88888.00 2015-07-17 02:51:48.000 198 33704.13 38.08 17097.83 88888.00 2015-07-17 02:51:49.000 198 33704.14 38.09 17097.81 88888.00 2015-07-17 02:51:50.000 198 33704.14 38.10 17097.83 37792.80 2015-07-17 02:51:51.000 198 33704.15 38.09 17097.81 88888.00 2015-07-17 02:51:52.000 198 33704.17 38.11 17097.78 88888.00 2015-07-17 02:51:53.000 198 33704.20 38.12 17097.78 88888.00 2015-07-17 02:51:54.000 198 33704.20 38.11 17097.78 88888.00 2015-07-17 02:51:55.000 198 33704.17 38.11 17097.76 37792.82 2015-07-17 02:51:56.000 198 33704.20 38.11 17097.74 88888.00 2015-07-17 02:51:57.000 198 33704.17 38.06 17097.74 88888.00 2015-07-17 02:51:58.000 198 33704.19 38.06 17097.69 88888.00 2015-07-17 02:51:59.000 198 33704.23 38.05 17097.72 88888.00 2015-07-17 02:52:00.000 198 33704.25 38.05 17097.76 37792.87 2015-07-17 02:52:01.000 198 33704.26 38.06 17097.70 88888.00 2015-07-17 02:52:02.000 198 33704.24 38.04 17097.67 88888.00 2015-07-17 02:52:03.000 198 33704.25 38.04 17097.65 88888.00 2015-07-17 02:52:04.000 198 33704.22 38.04 17097.67 88888.00 2015-07-17 02:52:05.000 198 33704.23 38.05 17097.69 37792.85 2015-07-17 02:52:06.000 198 33704.25 38.09 17097.69 88888.00 2015-07-17 02:52:07.000 198 33704.23 38.09 17097.72 88888.00 2015-07-17 02:52:08.000 198 33704.22 38.10 17097.72 88888.00 2015-07-17 02:52:09.000 198 33704.26 38.10 17097.65 88888.00 2015-07-17 02:52:10.000 198 33704.27 38.10 17097.67 37792.91 2015-07-17 02:52:11.000 198 33704.30 38.06 17097.69 88888.00 2015-07-17 02:52:12.000 198 33704.31 38.09 17097.67 88888.00 2015-07-17 02:52:13.000 198 33704.31 38.11 17097.69 88888.00 2015-07-17 02:52:14.000 198 33704.30 38.10 17097.67 88888.00 2015-07-17 02:52:15.000 198 33704.35 38.10 17097.67 37793.01 2015-07-17 02:52:16.000 198 33704.35 38.10 17097.67 88888.00 2015-07-17 02:52:17.000 198 33704.33 38.06 17097.72 88888.00 2015-07-17 02:52:18.000 198 33704.37 38.05 17097.74 88888.00 2015-07-17 02:52:19.000 198 33704.38 38.03 17097.72 88888.00 2015-07-17 02:52:20.000 198 33704.38 38.07 17097.69 37792.94 2015-07-17 02:52:21.000 198 33704.38 38.13 17097.69 88888.00 2015-07-17 02:52:22.000 198 33704.39 38.13 17097.74 88888.00 2015-07-17 02:52:23.000 198 33704.40 38.08 17097.72 88888.00 2015-07-17 02:52:24.000 198 33704.39 38.07 17097.72 88888.00 2015-07-17 02:52:25.000 198 33704.37 38.08 17097.70 37793.03 2015-07-17 02:52:26.000 198 33704.37 38.08 17097.70 88888.00 2015-07-17 02:52:27.000 198 33704.38 38.09 17097.74 88888.00 2015-07-17 02:52:28.000 198 33704.38 38.11 17097.76 88888.00 2015-07-17 02:52:29.000 198 33704.40 38.06 17097.74 88888.00 2015-07-17 02:52:30.000 198 33704.37 38.05 17097.72 37793.08 2015-07-17 02:52:31.000 198 33704.33 38.10 17097.74 88888.00 2015-07-17 02:52:32.000 198 33704.35 38.07 17097.69 88888.00 2015-07-17 02:52:33.000 198 33704.40 38.10 17097.74 88888.00 2015-07-17 02:52:34.000 198 33704.41 38.13 17097.79 88888.00 2015-07-17 02:52:35.000 198 33704.39 38.16 17097.76 37793.00 2015-07-17 02:52:36.000 198 33704.35 38.14 17097.74 88888.00 2015-07-17 02:52:37.000 198 33704.40 38.15 17097.72 88888.00 2015-07-17 02:52:38.000 198 33704.39 38.17 17097.69 88888.00 2015-07-17 02:52:39.000 198 33704.42 38.19 17097.74 88888.00 2015-07-17 02:52:40.000 198 33704.43 38.19 17097.70 37792.94 2015-07-17 02:52:41.000 198 33704.43 38.18 17097.72 88888.00 2015-07-17 02:52:42.000 198 33704.42 38.20 17097.74 88888.00 2015-07-17 02:52:43.000 198 33704.43 38.22 17097.76 88888.00 2015-07-17 02:52:44.000 198 33704.38 38.16 17097.74 88888.00 2015-07-17 02:52:45.000 198 33704.34 38.16 17097.69 37792.94 2015-07-17 02:52:46.000 198 33704.34 38.17 17097.67 88888.00 2015-07-17 02:52:47.000 198 33704.36 38.17 17097.69 88888.00 2015-07-17 02:52:48.000 198 33704.37 38.17 17097.74 88888.00 2015-07-17 02:52:49.000 198 33704.40 38.18 17097.76 88888.00 2015-07-17 02:52:50.000 198 33704.40 38.18 17097.76 37793.01 2015-07-17 02:52:51.000 198 33704.36 38.13 17097.72 88888.00 2015-07-17 02:52:52.000 198 33704.41 38.10 17097.76 88888.00 2015-07-17 02:52:53.000 198 33704.40 38.09 17097.76 88888.00 2015-07-17 02:52:54.000 198 33704.35 38.08 17097.72 88888.00 2015-07-17 02:52:55.000 198 33704.35 38.08 17097.74 37792.94 2015-07-17 02:52:56.000 198 33704.35 38.08 17097.74 88888.00 2015-07-17 02:52:57.000 198 33704.35 38.08 17097.78 88888.00 2015-07-17 02:52:58.000 198 33704.34 38.10 17097.76 88888.00 2015-07-17 02:52:59.000 198 33704.36 38.14 17097.76 88888.00 2015-07-17 02:53:00.000 198 33704.37 38.14 17097.72 37793.03 2015-07-17 02:53:01.000 198 33704.39 38.13 17097.72 88888.00 2015-07-17 02:53:02.000 198 33704.42 38.14 17097.76 88888.00 2015-07-17 02:53:03.000 198 33704.37 38.13 17097.79 88888.00 2015-07-17 02:53:04.000 198 33704.37 38.10 17097.81 88888.00 2015-07-17 02:53:05.000 198 33704.37 38.09 17097.81 37792.97 2015-07-17 02:53:06.000 198 33704.37 38.08 17097.79 88888.00 2015-07-17 02:53:07.000 198 33704.40 38.08 17097.74 88888.00 2015-07-17 02:53:08.000 198 33704.36 38.09 17097.72 88888.00 2015-07-17 02:53:09.000 198 33704.35 38.12 17097.67 88888.00 2015-07-17 02:53:10.000 198 33704.37 38.14 17097.69 37792.95 2015-07-17 02:53:11.000 198 33704.39 38.16 17097.67 88888.00 2015-07-17 02:53:12.000 198 33704.38 38.16 17097.67 88888.00 2015-07-17 02:53:13.000 198 33704.41 38.17 17097.67 88888.00 2015-07-17 02:53:14.000 198 33704.42 38.16 17097.65 88888.00 2015-07-17 02:53:15.000 198 33704.43 38.15 17097.72 37793.07 2015-07-17 02:53:16.000 198 33704.42 38.16 17097.72 88888.00 2015-07-17 02:53:17.000 198 33704.40 38.15 17097.69 88888.00 2015-07-17 02:53:18.000 198 33704.43 38.18 17097.67 88888.00 2015-07-17 02:53:19.000 198 33704.41 38.14 17097.67 88888.00 2015-07-17 02:53:20.000 198 33704.43 38.13 17097.70 37792.98 2015-07-17 02:53:21.000 198 33704.40 38.08 17097.70 88888.00 2015-07-17 02:53:22.000 198 33704.36 38.04 17097.72 88888.00 2015-07-17 02:53:23.000 198 33704.34 38.02 17097.76 88888.00 2015-07-17 02:53:24.000 198 33704.37 38.04 17097.76 88888.00 2015-07-17 02:53:25.000 198 33704.34 38.08 17097.76 37792.99 2015-07-17 02:53:26.000 198 33704.35 38.05 17097.72 88888.00 2015-07-17 02:53:27.000 198 33704.34 38.02 17097.69 88888.00 2015-07-17 02:53:28.000 198 33704.32 38.05 17097.72 88888.00 2015-07-17 02:53:29.000 198 33704.29 38.00 17097.74 88888.00 2015-07-17 02:53:30.000 198 33704.31 38.01 17097.74 37793.02 2015-07-17 02:53:31.000 198 33704.33 38.09 17097.69 88888.00 2015-07-17 02:53:32.000 198 33704.34 38.11 17097.74 88888.00 2015-07-17 02:53:33.000 198 33704.33 38.16 17097.74 88888.00 2015-07-17 02:53:34.000 198 33704.35 38.17 17097.72 88888.00 2015-07-17 02:53:35.000 198 33704.33 38.17 17097.72 37792.97 2015-07-17 02:53:36.000 198 33704.35 38.16 17097.70 88888.00 2015-07-17 02:53:37.000 198 33704.37 38.16 17097.72 88888.00 2015-07-17 02:53:38.000 198 33704.39 38.13 17097.72 88888.00 2015-07-17 02:53:39.000 198 33704.37 38.11 17097.69 88888.00 2015-07-17 02:53:40.000 198 33704.32 38.13 17097.72 37793.05 2015-07-17 02:53:41.000 198 33704.33 38.14 17097.76 88888.00 2015-07-17 02:53:42.000 198 33704.33 38.17 17097.76 88888.00 2015-07-17 02:53:43.000 198 33704.30 38.20 17097.74 88888.00 2015-07-17 02:53:44.000 198 33704.32 38.19 17097.76 88888.00 2015-07-17 02:53:45.000 198 33704.33 38.20 17097.76 37792.97 2015-07-17 02:53:46.000 198 33704.32 38.20 17097.76 88888.00 2015-07-17 02:53:47.000 198 33704.27 38.18 17097.76 88888.00 2015-07-17 02:53:48.000 198 33704.27 38.16 17097.81 88888.00 2015-07-17 02:53:49.000 198 33704.29 38.16 17097.78 88888.00 2015-07-17 02:53:50.000 198 33704.30 38.19 17097.78 37792.96 2015-07-17 02:53:51.000 198 33704.26 38.22 17097.81 88888.00 2015-07-17 02:53:52.000 198 33704.24 38.21 17097.78 88888.00 2015-07-17 02:53:53.000 198 33704.26 38.24 17097.83 88888.00 2015-07-17 02:53:54.000 198 33704.26 38.20 17097.81 88888.00 2015-07-17 02:53:55.000 198 33704.27 38.20 17097.81 37792.92 2015-07-17 02:53:56.000 198 33704.25 38.21 17097.83 88888.00 2015-07-17 02:53:57.000 198 33704.24 38.19 17097.78 88888.00 2015-07-17 02:53:58.000 198 33704.25 38.18 17097.81 88888.00 2015-07-17 02:53:59.000 198 33704.21 38.20 17097.78 88888.00 2015-07-17 02:54:00.000 198 33704.21 38.20 17097.79 37792.88 2015-07-17 02:54:01.000 198 33704.23 38.17 17097.76 88888.00 2015-07-17 02:54:02.000 198 33704.22 38.14 17097.81 88888.00 2015-07-17 02:54:03.000 198 33704.24 38.16 17097.79 88888.00 2015-07-17 02:54:04.000 198 33704.23 38.19 17097.81 88888.00 2015-07-17 02:54:05.000 198 33704.23 38.19 17097.83 37792.90 2015-07-17 02:54:06.000 198 33704.21 38.22 17097.81 88888.00 2015-07-17 02:54:07.000 198 33704.18 38.22 17097.81 88888.00 2015-07-17 02:54:08.000 198 33704.20 38.24 17097.81 88888.00 2015-07-17 02:54:09.000 198 33704.23 38.21 17097.78 88888.00 2015-07-17 02:54:10.000 198 33704.19 38.20 17097.81 37792.91 2015-07-17 02:54:11.000 198 33704.17 38.20 17097.81 88888.00 2015-07-17 02:54:12.000 198 33704.18 38.17 17097.79 88888.00 2015-07-17 02:54:13.000 198 33704.20 38.17 17097.78 88888.00 2015-07-17 02:54:14.000 198 33704.25 38.16 17097.79 88888.00 2015-07-17 02:54:15.000 198 33704.28 38.16 17097.83 37792.93 2015-07-17 02:54:16.000 198 33704.26 38.16 17097.83 88888.00 2015-07-17 02:54:17.000 198 33704.25 38.18 17097.83 88888.00 2015-07-17 02:54:18.000 198 33704.25 38.21 17097.81 88888.00 2015-07-17 02:54:19.000 198 33704.24 38.22 17097.81 88888.00 2015-07-17 02:54:20.000 198 33704.20 38.20 17097.85 37792.88 2015-07-17 02:54:21.000 198 33704.21 38.22 17097.85 88888.00 2015-07-17 02:54:22.000 198 33704.20 38.20 17097.88 88888.00 2015-07-17 02:54:23.000 198 33704.17 38.21 17097.83 88888.00 2015-07-17 02:54:24.000 198 33704.22 38.24 17097.83 88888.00 2015-07-17 02:54:25.000 198 33704.24 38.23 17097.85 37792.80 2015-07-17 02:54:26.000 198 33704.23 38.23 17097.81 88888.00 2015-07-17 02:54:27.000 198 33704.20 38.23 17097.78 88888.00 2015-07-17 02:54:28.000 198 33704.20 38.23 17097.81 88888.00 2015-07-17 02:54:29.000 198 33704.20 38.21 17097.83 88888.00 2015-07-17 02:54:30.000 198 33704.20 38.18 17097.79 37792.81 2015-07-17 02:54:31.000 198 33704.17 38.14 17097.78 88888.00 2015-07-17 02:54:32.000 198 33704.17 38.15 17097.83 88888.00 2015-07-17 02:54:33.000 198 33704.16 38.15 17097.76 88888.00 2015-07-17 02:54:34.000 198 33704.15 38.14 17097.76 88888.00 2015-07-17 02:54:35.000 198 33704.20 38.17 17097.83 37792.86 2015-07-17 02:54:36.000 198 33704.22 38.15 17097.81 88888.00 2015-07-17 02:54:37.000 198 33704.18 38.07 17097.79 88888.00 2015-07-17 02:54:38.000 198 33704.18 38.09 17097.83 88888.00 2015-07-17 02:54:39.000 198 33704.23 38.10 17097.83 88888.00 2015-07-17 02:54:40.000 198 33704.24 38.11 17097.83 37792.84 2015-07-17 02:54:41.000 198 33704.22 38.12 17097.83 88888.00 2015-07-17 02:54:42.000 198 33704.22 38.15 17097.78 88888.00 2015-07-17 02:54:43.000 198 33704.22 38.12 17097.81 88888.00 2015-07-17 02:54:44.000 198 33704.25 38.09 17097.83 88888.00 2015-07-17 02:54:45.000 198 33704.27 38.13 17097.81 37792.91 2015-07-17 02:54:46.000 198 33704.26 38.14 17097.81 88888.00 2015-07-17 02:54:47.000 198 33704.30 38.13 17097.81 88888.00 2015-07-17 02:54:48.000 198 33704.34 38.14 17097.78 88888.00 2015-07-17 02:54:49.000 198 33704.34 38.17 17097.78 88888.00 2015-07-17 02:54:50.000 198 33704.30 38.16 17097.78 37792.87 2015-07-17 02:54:51.000 198 33704.32 38.11 17097.78 88888.00 2015-07-17 02:54:52.000 198 33704.34 38.13 17097.79 88888.00 2015-07-17 02:54:53.000 198 33704.35 38.13 17097.78 88888.00 2015-07-17 02:54:54.000 198 33704.35 38.14 17097.79 88888.00 2015-07-17 02:54:55.000 198 33704.37 38.15 17097.78 37792.96 2015-07-17 02:54:56.000 198 33704.35 38.17 17097.76 88888.00 2015-07-17 02:54:57.000 198 33704.37 38.11 17097.79 88888.00 2015-07-17 02:54:58.000 198 33704.35 38.09 17097.81 88888.00 2015-07-17 02:54:59.000 198 33704.37 38.10 17097.78 88888.00 2015-07-17 02:55:00.000 198 33704.41 38.13 17097.78 37793.03 2015-07-17 02:55:01.000 198 33704.43 38.14 17097.78 88888.00 2015-07-17 02:55:02.000 198 33704.41 38.16 17097.76 88888.00 2015-07-17 02:55:03.000 198 33704.40 38.14 17097.76 88888.00 2015-07-17 02:55:04.000 198 33704.40 38.14 17097.81 88888.00 2015-07-17 02:55:05.000 198 33704.38 38.10 17097.76 37792.99 2015-07-17 02:55:06.000 198 33704.37 38.09 17097.76 88888.00 2015-07-17 02:55:07.000 198 33704.35 38.08 17097.74 88888.00 2015-07-17 02:55:08.000 198 33704.36 38.10 17097.74 88888.00 2015-07-17 02:55:09.000 198 33704.38 38.11 17097.72 88888.00 2015-07-17 02:55:10.000 198 33704.38 38.11 17097.74 37793.04 2015-07-17 02:55:11.000 198 33704.41 38.11 17097.78 88888.00 2015-07-17 02:55:12.000 198 33704.46 38.13 17097.74 88888.00 2015-07-17 02:55:13.000 198 33704.46 38.15 17097.72 88888.00 2015-07-17 02:55:14.000 198 33704.45 38.16 17097.67 88888.00 2015-07-17 02:55:15.000 198 33704.42 38.12 17097.70 37792.99 2015-07-17 02:55:16.000 198 33704.41 38.13 17097.74 88888.00 2015-07-17 02:55:17.000 198 33704.42 38.09 17097.72 88888.00 2015-07-17 02:55:18.000 198 33704.45 38.09 17097.72 88888.00 2015-07-17 02:55:19.000 198 33704.42 38.09 17097.72 88888.00 2015-07-17 02:55:20.000 198 33704.44 38.07 17097.74 37793.11 2015-07-17 02:55:21.000 198 33704.45 38.05 17097.76 88888.00 2015-07-17 02:55:22.000 198 33704.44 38.04 17097.76 88888.00 2015-07-17 02:55:23.000 198 33704.42 38.02 17097.74 88888.00 2015-07-17 02:55:24.000 198 33704.43 38.04 17097.74 88888.00 2015-07-17 02:55:25.000 198 33704.42 38.04 17097.76 37793.01 2015-07-17 02:55:26.000 198 33704.46 38.03 17097.74 88888.00 2015-07-17 02:55:27.000 198 33704.43 38.00 17097.76 88888.00 2015-07-17 02:55:28.000 198 33704.38 38.03 17097.76 88888.00 2015-07-17 02:55:29.000 198 33704.35 38.02 17097.72 88888.00 2015-07-17 02:55:30.000 198 33704.34 38.04 17097.76 37792.99 2015-07-17 02:55:31.000 198 33704.35 38.04 17097.78 88888.00 2015-07-17 02:55:32.000 198 33704.35 38.04 17097.78 88888.00 2015-07-17 02:55:33.000 198 33704.39 38.06 17097.78 88888.00 2015-07-17 02:55:34.000 198 33704.35 38.02 17097.78 88888.00 2015-07-17 02:55:35.000 198 33704.31 38.02 17097.79 37793.05 2015-07-17 02:55:36.000 198 33704.32 37.97 17097.81 88888.00 2015-07-17 02:55:37.000 198 33704.34 37.94 17097.79 88888.00 2015-07-17 02:55:38.000 198 33704.32 37.99 17097.81 88888.00 2015-07-17 02:55:39.000 198 33704.24 37.97 17097.79 88888.00 2015-07-17 02:55:40.000 198 33704.23 37.98 17097.81 37792.92 2015-07-17 02:55:41.000 198 33704.23 37.92 17097.83 88888.00 2015-07-17 02:55:42.000 198 33704.23 37.93 17097.87 88888.00 2015-07-17 02:55:43.000 198 33704.26 37.93 17097.83 88888.00 2015-07-17 02:55:44.000 198 33704.22 37.88 17097.81 88888.00 2015-07-17 02:55:45.000 198 33704.19 37.90 17097.79 37792.88 2015-07-17 02:55:46.000 198 33704.15 37.91 17097.81 88888.00 2015-07-17 02:55:47.000 198 33704.16 37.90 17097.79 88888.00 2015-07-17 02:55:48.000 198 33704.14 37.89 17097.81 88888.00 2015-07-17 02:55:49.000 198 33704.13 37.93 17097.83 88888.00 2015-07-17 02:55:50.000 198 33704.18 37.96 17097.81 37792.88 2015-07-17 02:55:51.000 198 33704.23 37.99 17097.81 88888.00 2015-07-17 02:55:52.000 198 33704.22 37.95 17097.79 88888.00 2015-07-17 02:55:53.000 198 33704.22 37.94 17097.81 88888.00 2015-07-17 02:55:54.000 198 33704.22 37.91 17097.81 88888.00 2015-07-17 02:55:55.000 198 33704.17 37.90 17097.79 37792.81 2015-07-17 02:55:56.000 198 33704.16 37.88 17097.76 88888.00 2015-07-17 02:55:57.000 198 33704.18 37.86 17097.78 88888.00 2015-07-17 02:55:58.000 198 33704.24 37.86 17097.81 88888.00 2015-07-17 02:55:59.000 198 33704.19 37.83 17097.81 88888.00 2015-07-17 02:56:00.000 198 33704.20 37.85 17097.79 37792.81 2015-07-17 02:56:01.000 198 33704.21 37.83 17097.78 88888.00 2015-07-17 02:56:02.000 198 33704.24 37.86 17097.81 88888.00 2015-07-17 02:56:03.000 198 33704.28 37.87 17097.81 88888.00 2015-07-17 02:56:04.000 198 33704.29 37.88 17097.81 88888.00 2015-07-17 02:56:05.000 198 33704.28 37.91 17097.79 37792.88 2015-07-17 02:56:06.000 198 33704.26 37.91 17097.78 88888.00 2015-07-17 02:56:07.000 198 33704.26 37.88 17097.79 88888.00 2015-07-17 02:56:08.000 198 33704.34 37.88 17097.81 88888.00 2015-07-17 02:56:09.000 198 33704.34 37.92 17097.81 88888.00 2015-07-17 02:56:10.000 198 33704.33 37.94 17097.79 37792.86 2015-07-17 02:56:11.000 198 33704.32 37.97 17097.79 88888.00 2015-07-17 02:56:12.000 198 33704.36 37.99 17097.81 88888.00 2015-07-17 02:56:13.000 198 33704.30 37.97 17097.83 88888.00 2015-07-17 02:56:14.000 198 33704.38 37.98 17097.83 88888.00 2015-07-17 02:56:15.000 198 33704.39 37.97 17097.85 37793.05 2015-07-17 02:56:16.000 198 33704.38 37.95 17097.85 88888.00 2015-07-17 02:56:17.000 198 33704.41 37.93 17097.88 88888.00 2015-07-17 02:56:18.000 198 33704.41 37.93 17097.87 88888.00 2015-07-17 02:56:19.000 198 33704.39 37.88 17097.83 88888.00 2015-07-17 02:56:20.000 198 33704.39 37.92 17097.83 37793.02 2015-07-17 02:56:21.000 198 33704.41 37.96 17097.83 88888.00 2015-07-17 02:56:22.000 198 33704.37 37.94 17097.83 88888.00 2015-07-17 02:56:23.000 198 33704.37 37.91 17097.81 88888.00 2015-07-17 02:56:24.000 198 33704.42 37.91 17097.85 88888.00 2015-07-17 02:56:25.000 198 33704.41 37.93 17097.87 37793.06 2015-07-17 02:56:26.000 198 33704.44 37.92 17097.88 88888.00 2015-07-17 02:56:27.000 198 33704.44 37.91 17097.83 88888.00 2015-07-17 02:56:28.000 198 33704.44 37.91 17097.85 88888.00 2015-07-17 02:56:29.000 198 33704.43 37.92 17097.85 88888.00 2015-07-17 02:56:30.000 198 33704.39 37.84 17097.81 37793.16 2015-07-17 02:56:31.000 198 33704.42 37.80 17097.76 88888.00 2015-07-17 02:56:32.000 198 33704.40 37.85 17097.76 88888.00 2015-07-17 02:56:33.000 198 33704.41 37.85 17097.83 88888.00 2015-07-17 02:56:34.000 198 33704.40 37.90 17097.83 88888.00 2015-07-17 02:56:35.000 198 33704.40 37.90 17097.79 37793.17 2015-07-17 02:56:36.000 198 33704.44 37.84 17097.79 88888.00 2015-07-17 02:56:37.000 198 33704.47 37.84 17097.78 88888.00 2015-07-17 02:56:38.000 198 33704.48 37.86 17097.78 88888.00 2015-07-17 02:56:39.000 198 33704.46 37.85 17097.79 88888.00 2015-07-17 02:56:40.000 198 33704.44 37.85 17097.83 37793.04 2015-07-17 02:56:41.000 198 33704.40 37.87 17097.85 88888.00 2015-07-17 02:56:42.000 198 33704.38 37.84 17097.85 88888.00 2015-07-17 02:56:43.000 198 33704.38 37.85 17097.87 88888.00 2015-07-17 02:56:44.000 198 33704.41 37.84 17097.83 88888.00 2015-07-17 02:56:45.000 198 33704.43 37.80 17097.83 37793.03 2015-07-17 02:56:46.000 198 33704.41 37.81 17097.85 88888.00 2015-07-17 02:56:47.000 198 33704.35 37.80 17097.83 88888.00 2015-07-17 02:56:48.000 198 33704.33 37.82 17097.85 88888.00 2015-07-17 02:56:49.000 198 33704.30 37.80 17097.88 88888.00 2015-07-17 02:56:50.000 198 33704.29 37.81 17097.88 37793.02 2015-07-17 02:56:51.000 198 33704.30 37.83 17097.88 88888.00 2015-07-17 02:56:52.000 198 33704.27 37.83 17097.88 88888.00 2015-07-17 02:56:53.000 198 33704.28 37.84 17097.90 88888.00 2015-07-17 02:56:54.000 198 33704.30 37.86 17097.92 88888.00 2015-07-17 02:56:55.000 198 33704.34 37.86 17097.94 37792.96 2015-07-17 02:56:56.000 198 33704.33 37.87 17097.92 88888.00 2015-07-17 02:56:57.000 198 33704.32 37.84 17097.90 88888.00 2015-07-17 02:56:58.000 198 33704.32 37.83 17097.92 88888.00 2015-07-17 02:56:59.000 198 33704.33 37.85 17097.90 88888.00 2015-07-17 02:57:00.000 198 33704.29 37.83 17097.90 37792.91 2015-07-17 02:57:01.000 198 33704.26 37.81 17097.90 88888.00 2015-07-17 02:57:02.000 198 33704.29 37.81 17097.95 88888.00 2015-07-17 02:57:03.000 198 33704.26 37.79 17097.92 88888.00 2015-07-17 02:57:04.000 198 33704.24 37.80 17097.92 88888.00 2015-07-17 02:57:05.000 198 33704.22 37.82 17097.90 37792.98 2015-07-17 02:57:06.000 198 33704.20 37.79 17097.87 88888.00 2015-07-17 02:57:07.000 198 33704.20 37.77 17097.88 88888.00 2015-07-17 02:57:08.000 198 33704.21 37.79 17097.87 88888.00 2015-07-17 02:57:09.000 198 33704.22 37.81 17097.85 88888.00 2015-07-17 02:57:10.000 198 33704.21 37.80 17097.90 37792.88 2015-07-17 02:57:11.000 198 33704.26 37.78 17097.88 88888.00 2015-07-17 02:57:12.000 198 33704.28 37.76 17097.85 88888.00 2015-07-17 02:57:13.000 198 33704.28 37.78 17097.87 88888.00 2015-07-17 02:57:14.000 198 33704.26 37.77 17097.87 88888.00 2015-07-17 02:57:15.000 198 33704.26 37.72 17097.90 37792.91 2015-07-17 02:57:16.000 198 33704.25 37.68 17097.92 88888.00 2015-07-17 02:57:17.000 198 33704.26 37.70 17097.90 88888.00 2015-07-17 02:57:18.000 198 33704.27 37.76 17097.90 88888.00 2015-07-17 02:57:19.000 198 33704.29 37.75 17097.92 88888.00 2015-07-17 02:57:20.000 198 33704.27 37.76 17097.92 37792.93 2015-07-17 02:57:21.000 198 33704.29 37.73 17097.94 88888.00 2015-07-17 02:57:22.000 198 33704.32 37.67 17097.90 88888.00 2015-07-17 02:57:23.000 198 33704.33 37.63 17097.87 88888.00 2015-07-17 02:57:24.000 198 33704.35 37.64 17097.88 88888.00 2015-07-17 02:57:25.000 198 33704.31 37.63 17097.88 37792.98 2015-07-17 02:57:26.000 198 33704.32 37.64 17097.83 88888.00 2015-07-17 02:57:27.000 198 33704.34 37.63 17097.85 88888.00 2015-07-17 02:57:28.000 198 33704.36 37.64 17097.88 88888.00 2015-07-17 02:57:29.000 198 33704.34 37.63 17097.87 88888.00 2015-07-17 02:57:30.000 198 33704.32 37.63 17097.85 37793.00 2015-07-17 02:57:31.000 198 33704.35 37.62 17097.85 88888.00 2015-07-17 02:57:32.000 198 33704.38 37.64 17097.85 88888.00 2015-07-17 02:57:33.000 198 33704.39 37.64 17097.87 88888.00 2015-07-17 02:57:34.000 198 33704.41 37.61 17097.90 88888.00 2015-07-17 02:57:35.000 198 33704.45 37.59 17097.90 37793.13 2015-07-17 02:57:36.000 198 33704.45 37.58 17097.88 88888.00 2015-07-17 02:57:37.000 198 33704.45 37.55 17097.88 88888.00 2015-07-17 02:57:38.000 198 33704.41 37.52 17097.94 88888.00 2015-07-17 02:57:39.000 198 33704.43 37.56 17097.90 88888.00 2015-07-17 02:57:40.000 198 33704.46 37.57 17097.88 37793.21 2015-07-17 02:57:41.000 198 33704.44 37.60 17097.83 88888.00 2015-07-17 02:57:42.000 198 33704.45 37.63 17097.83 88888.00 2015-07-17 02:57:43.000 198 33704.44 37.62 17097.83 88888.00 2015-07-17 02:57:44.000 198 33704.48 37.56 17097.83 88888.00 2015-07-17 02:57:45.000 198 33704.46 37.53 17097.83 37793.08 2015-07-17 02:57:46.000 198 33704.48 37.51 17097.81 88888.00 2015-07-17 02:57:47.000 198 33704.46 37.54 17097.78 88888.00 2015-07-17 02:57:48.000 198 33704.47 37.56 17097.78 88888.00 2015-07-17 02:57:49.000 198 33704.47 37.54 17097.81 88888.00 2015-07-17 02:57:50.000 198 33704.45 37.55 17097.83 37793.12 2015-07-17 02:57:51.000 198 33704.47 37.51 17097.83 88888.00 2015-07-17 02:57:52.000 198 33704.52 37.56 17097.81 88888.00 2015-07-17 02:57:53.000 198 33704.49 37.55 17097.81 88888.00 2015-07-17 02:57:54.000 198 33704.48 37.57 17097.81 88888.00 2015-07-17 02:57:55.000 198 33704.53 37.60 17097.81 37793.23 2015-07-17 02:57:56.000 198 33704.53 37.59 17097.83 88888.00 2015-07-17 02:57:57.000 198 33704.55 37.57 17097.83 88888.00 2015-07-17 02:57:58.000 198 33704.57 37.56 17097.83 88888.00 2015-07-17 02:57:59.000 198 33704.54 37.52 17097.81 88888.00 2015-07-17 02:58:00.000 198 33704.57 37.56 17097.79 37793.11 2015-07-17 02:58:01.000 198 33704.60 37.58 17097.83 88888.00 2015-07-17 02:58:02.000 198 33704.57 37.56 17097.83 88888.00 2015-07-17 02:58:03.000 198 33704.57 37.55 17097.83 88888.00 2015-07-17 02:58:04.000 198 33704.58 37.55 17097.83 88888.00 2015-07-17 02:58:05.000 198 33704.60 37.57 17097.81 37793.16 2015-07-17 02:58:06.000 198 33704.58 37.56 17097.81 88888.00 2015-07-17 02:58:07.000 198 33704.56 37.54 17097.81 88888.00 2015-07-17 02:58:08.000 198 33704.60 37.55 17097.76 88888.00 2015-07-17 02:58:09.000 198 33704.62 37.56 17097.76 88888.00 2015-07-17 02:58:10.000 198 33704.62 37.54 17097.79 37793.28 2015-07-17 02:58:11.000 198 33704.60 37.58 17097.76 88888.00 2015-07-17 02:58:12.000 198 33704.62 37.62 17097.76 88888.00 2015-07-17 02:58:13.000 198 33704.66 37.61 17097.78 88888.00 2015-07-17 02:58:14.000 198 33704.66 37.59 17097.81 88888.00 2015-07-17 02:58:15.000 198 33704.67 37.55 17097.76 37793.24 2015-07-17 02:58:16.000 198 33704.63 37.58 17097.78 88888.00 2015-07-17 02:58:17.000 198 33704.63 37.57 17097.81 88888.00 2015-07-17 02:58:18.000 198 33704.69 37.59 17097.79 88888.00 2015-07-17 02:58:19.000 198 33704.71 37.59 17097.79 88888.00 2015-07-17 02:58:20.000 198 33704.72 37.58 17097.81 37793.31 2015-07-17 02:58:21.000 198 33704.72 37.59 17097.83 88888.00 2015-07-17 02:58:22.000 198 33704.68 37.60 17097.81 88888.00 2015-07-17 02:58:23.000 198 33704.66 37.56 17097.83 88888.00 2015-07-17 02:58:24.000 198 33704.67 37.57 17097.83 88888.00 2015-07-17 02:58:25.000 198 33704.67 37.56 17097.81 37793.28 2015-07-17 02:58:26.000 198 33704.71 37.56 17097.83 88888.00 2015-07-17 02:58:27.000 198 33704.73 37.55 17097.85 88888.00 2015-07-17 02:58:28.000 198 33704.74 37.55 17097.83 88888.00 2015-07-17 02:58:29.000 198 33704.77 37.58 17097.85 88888.00 2015-07-17 02:58:30.000 198 33704.77 37.57 17097.85 37793.36 2015-07-17 02:58:31.000 198 33704.76 37.54 17097.92 88888.00 2015-07-17 02:58:32.000 198 33704.76 37.55 17097.90 88888.00 2015-07-17 02:58:33.000 198 33704.72 37.56 17097.88 88888.00 2015-07-17 02:58:34.000 198 33704.75 37.59 17097.90 88888.00 2015-07-17 02:58:35.000 198 33704.73 37.55 17097.85 37793.47 2015-07-17 02:58:36.000 198 33704.73 37.57 17097.85 88888.00 2015-07-17 02:58:37.000 198 33704.77 37.57 17097.87 88888.00 2015-07-17 02:58:38.000 198 33704.77 37.62 17097.83 88888.00 2015-07-17 02:58:39.000 198 33704.79 37.60 17097.87 88888.00 2015-07-17 02:58:40.000 198 33704.85 37.59 17097.88 37793.36 2015-07-17 02:58:41.000 198 33704.86 37.59 17097.88 88888.00 2015-07-17 02:58:42.000 198 33704.82 37.58 17097.88 88888.00 2015-07-17 02:58:43.000 198 33704.85 37.54 17097.88 88888.00 2015-07-17 02:58:44.000 198 33704.87 37.54 17097.85 88888.00 2015-07-17 02:58:45.000 198 33704.88 37.54 17097.88 37793.50 2015-07-17 02:58:46.000 198 33704.88 37.54 17097.87 88888.00 2015-07-17 02:58:47.000 198 33704.90 37.55 17097.85 88888.00 2015-07-17 02:58:48.000 198 33704.91 37.57 17097.85 88888.00 2015-07-17 02:58:49.000 198 33704.89 37.56 17097.85 88888.00 2015-07-17 02:58:50.000 198 33704.88 37.58 17097.88 37793.46 2015-07-17 02:58:51.000 198 33704.88 37.56 17097.88 88888.00 2015-07-17 02:58:52.000 198 33704.90 37.55 17097.85 88888.00 2015-07-17 02:58:53.000 198 33704.92 37.58 17097.83 88888.00 2015-07-17 02:58:54.000 198 33704.90 37.61 17097.83 88888.00 2015-07-17 02:58:55.000 198 33704.91 37.58 17097.81 37793.48 2015-07-17 02:58:56.000 198 33704.94 37.62 17097.76 88888.00 2015-07-17 02:58:57.000 198 33704.94 37.56 17097.81 88888.00 2015-07-17 02:58:58.000 198 33704.93 37.54 17097.83 88888.00 2015-07-17 02:58:59.000 198 33704.98 37.53 17097.83 88888.00 2015-07-17 02:59:00.000 198 33704.97 37.52 17097.85 37793.63 2015-07-17 02:59:01.000 198 33704.95 37.54 17097.85 88888.00 2015-07-17 02:59:02.000 198 33704.99 37.52 17097.85 88888.00 2015-07-17 02:59:03.000 198 33705.01 37.53 17097.85 88888.00 2015-07-17 02:59:04.000 198 33705.00 37.54 17097.85 88888.00 2015-07-17 02:59:05.000 198 33704.98 37.54 17097.81 37793.50 2015-07-17 02:59:06.000 198 33704.97 37.53 17097.81 88888.00 2015-07-17 02:59:07.000 198 33704.95 37.57 17097.78 88888.00 2015-07-17 02:59:08.000 198 33704.96 37.61 17097.81 88888.00 2015-07-17 02:59:09.000 198 33704.99 37.58 17097.85 88888.00 2015-07-17 02:59:10.000 198 33705.02 37.57 17097.88 37793.54 2015-07-17 02:59:11.000 198 33705.00 37.54 17097.85 88888.00 2015-07-17 02:59:12.000 198 33705.02 37.52 17097.85 88888.00 2015-07-17 02:59:13.000 198 33705.01 37.49 17097.83 88888.00 2015-07-17 02:59:14.000 198 33705.00 37.48 17097.85 88888.00 2015-07-17 02:59:15.000 198 33705.01 37.50 17097.88 37793.66 2015-07-17 02:59:16.000 198 33705.06 37.49 17097.88 88888.00 2015-07-17 02:59:17.000 198 33705.04 37.48 17097.88 88888.00 2015-07-17 02:59:18.000 198 33705.08 37.48 17097.88 88888.00 2015-07-17 02:59:19.000 198 33705.08 37.48 17097.88 88888.00 2015-07-17 02:59:20.000 198 33705.08 37.50 17097.87 37793.61 2015-07-17 02:59:21.000 198 33705.06 37.52 17097.88 88888.00 2015-07-17 02:59:22.000 198 33705.09 37.54 17097.88 88888.00 2015-07-17 02:59:23.000 198 33705.13 37.55 17097.90 88888.00 2015-07-17 02:59:24.000 198 33705.09 37.55 17097.83 88888.00 2015-07-17 02:59:25.000 198 33705.06 37.59 17097.83 37793.56 2015-07-17 02:59:26.000 198 33705.11 37.61 17097.85 88888.00 2015-07-17 02:59:27.000 198 33705.14 37.62 17097.81 88888.00 2015-07-17 02:59:28.000 198 33705.14 37.59 17097.85 88888.00 2015-07-17 02:59:29.000 198 33705.12 37.59 17097.87 88888.00 2015-07-17 02:59:30.000 198 33705.07 37.59 17097.88 37793.59 2015-07-17 02:59:31.000 198 33705.10 37.62 17097.90 88888.00 2015-07-17 02:59:32.000 198 33705.17 37.63 17097.88 88888.00 2015-07-17 02:59:33.000 198 33705.16 37.63 17097.87 88888.00 2015-07-17 02:59:34.000 198 33705.17 37.67 17097.88 88888.00 2015-07-17 02:59:35.000 198 33705.17 37.68 17097.92 37793.60 2015-07-17 02:59:36.000 198 33705.17 37.70 17097.88 88888.00 2015-07-17 02:59:37.000 198 33705.14 37.68 17097.85 88888.00 2015-07-17 02:59:38.000 198 33705.13 37.68 17097.83 88888.00 2015-07-17 02:59:39.000 198 33705.15 37.67 17097.87 88888.00 2015-07-17 02:59:40.000 198 33705.17 37.67 17097.88 37793.76 2015-07-17 02:59:41.000 198 33705.20 37.70 17097.90 88888.00 2015-07-17 02:59:42.000 198 33705.18 37.72 17097.92 88888.00 2015-07-17 02:59:43.000 198 33705.13 37.71 17097.92 88888.00 2015-07-17 02:59:44.000 198 33705.14 37.69 17097.87 88888.00 2015-07-17 02:59:45.000 198 33705.11 37.68 17097.88 37793.71 2015-07-17 02:59:46.000 198 33705.16 37.71 17097.88 88888.00 2015-07-17 02:59:47.000 198 33705.18 37.68 17097.92 88888.00 2015-07-17 02:59:48.000 198 33705.19 37.69 17097.87 88888.00 2015-07-17 02:59:49.000 198 33705.17 37.71 17097.83 88888.00 2015-07-17 02:59:50.000 198 33705.20 37.76 17097.83 37793.75 2015-07-17 02:59:51.000 198 33705.22 37.76 17097.87 88888.00 2015-07-17 02:59:52.000 198 33705.18 37.73 17097.88 88888.00 2015-07-17 02:59:53.000 198 33705.19 37.75 17097.88 88888.00 2015-07-17 02:59:54.000 198 33705.21 37.77 17097.87 88888.00 2015-07-17 02:59:55.000 198 33705.18 37.71 17097.85 37793.84 2015-07-17 02:59:56.000 198 33705.19 37.74 17097.85 88888.00 2015-07-17 02:59:57.000 198 33705.17 37.78 17097.87 88888.00 2015-07-17 02:59:58.000 198 33705.16 37.77 17097.88 88888.00 2015-07-17 02:59:59.000 198 33705.20 37.77 17097.87 88888.00 2015-07-17 03:00:00.000 198 33705.19 37.75 17097.90 37793.84 2015-07-17 03:00:01.000 198 33705.18 37.76 17097.87 88888.00 2015-07-17 03:00:02.000 198 33705.17 37.72 17097.83 88888.00 2015-07-17 03:00:03.000 198 33705.18 37.73 17097.85 88888.00 2015-07-17 03:00:04.000 198 33705.20 37.71 17097.87 88888.00 2015-07-17 03:00:05.000 198 33705.23 37.75 17097.88 37793.76 2015-07-17 03:00:06.000 198 33705.25 37.75 17097.85 88888.00 2015-07-17 03:00:07.000 198 33705.22 37.80 17097.85 88888.00 2015-07-17 03:00:08.000 198 33705.22 37.77 17097.85 88888.00 2015-07-17 03:00:09.000 198 33705.24 37.76 17097.81 88888.00 2015-07-17 03:00:10.000 198 33705.21 37.73 17097.81 37793.85 2015-07-17 03:00:11.000 198 33705.24 37.71 17097.78 88888.00 2015-07-17 03:00:12.000 198 33705.28 37.69 17097.83 88888.00 2015-07-17 03:00:13.000 198 33705.26 37.71 17097.79 88888.00 2015-07-17 03:00:14.000 198 33705.30 37.72 17097.78 88888.00 2015-07-17 03:00:15.000 198 33705.28 37.73 17097.76 37793.82 2015-07-17 03:00:16.000 198 33705.24 37.70 17097.78 88888.00 2015-07-17 03:00:17.000 198 33705.22 37.72 17097.81 88888.00 2015-07-17 03:00:18.000 198 33705.24 37.72 17097.79 88888.00 2015-07-17 03:00:19.000 198 33705.26 37.71 17097.79 88888.00 2015-07-17 03:00:20.000 198 33705.26 37.70 17097.81 37793.96 2015-07-17 03:00:21.000 198 33705.32 37.71 17097.81 88888.00 2015-07-17 03:00:22.000 198 33705.31 37.67 17097.81 88888.00 2015-07-17 03:00:23.000 198 33705.32 37.66 17097.78 88888.00 2015-07-17 03:00:24.000 198 33705.34 37.65 17097.78 88888.00 2015-07-17 03:00:25.000 198 33705.33 37.67 17097.79 37793.89 2015-07-17 03:00:26.000 198 33705.30 37.67 17097.81 88888.00 2015-07-17 03:00:27.000 198 33705.30 37.65 17097.81 88888.00 2015-07-17 03:00:28.000 198 33705.27 37.63 17097.76 88888.00 2015-07-17 03:00:29.000 198 33705.31 37.67 17097.78 88888.00 2015-07-17 03:00:30.000 198 33705.33 37.64 17097.74 37793.94 2015-07-17 03:00:31.000 198 33705.31 37.67 17097.74 88888.00 2015-07-17 03:00:32.000 198 33705.30 37.71 17097.76 88888.00 2015-07-17 03:00:33.000 198 33705.30 37.72 17097.76 88888.00 2015-07-17 03:00:34.000 198 33705.34 37.70 17097.76 88888.00 2015-07-17 03:00:35.000 198 33705.27 37.69 17097.76 37793.91 2015-07-17 03:00:36.000 198 33705.27 37.70 17097.79 88888.00 2015-07-17 03:00:37.000 198 33705.27 37.70 17097.76 88888.00 2015-07-17 03:00:38.000 198 33705.25 37.70 17097.74 88888.00 2015-07-17 03:00:39.000 198 33705.30 37.71 17097.74 88888.00 2015-07-17 03:00:40.000 198 33705.30 37.69 17097.76 37794.01 2015-07-17 03:00:41.000 198 33705.33 37.71 17097.72 88888.00 2015-07-17 03:00:42.000 198 33705.36 37.76 17097.74 88888.00 2015-07-17 03:00:43.000 198 33705.34 37.80 17097.76 88888.00 2015-07-17 03:00:44.000 198 33705.34 37.75 17097.70 88888.00 2015-07-17 03:00:45.000 198 33705.35 37.75 17097.74 37793.97 2015-07-17 03:00:46.000 198 33705.35 37.78 17097.76 88888.00 2015-07-17 03:00:47.000 198 33705.36 37.81 17097.76 88888.00 2015-07-17 03:00:48.000 198 33705.39 37.80 17097.74 88888.00 2015-07-17 03:00:49.000 198 33705.41 37.82 17097.78 88888.00 2015-07-17 03:00:50.000 198 33705.43 37.78 17097.81 37793.96 2015-07-17 03:00:51.000 198 33705.46 37.82 17097.78 88888.00 2015-07-17 03:00:52.000 198 33705.46 37.87 17097.81 88888.00 2015-07-17 03:00:53.000 198 33705.41 37.88 17097.85 88888.00 2015-07-17 03:00:54.000 198 33705.41 37.85 17097.83 88888.00 2015-07-17 03:00:55.000 198 33705.46 37.80 17097.85 37794.05 2015-07-17 03:00:56.000 198 33705.44 37.83 17097.85 88888.00 2015-07-17 03:00:57.000 198 33705.45 37.82 17097.81 88888.00 2015-07-17 03:00:58.000 198 33705.42 37.81 17097.79 88888.00 2015-07-17 03:00:59.000 198 33705.43 37.81 17097.76 88888.00 2015-07-17 03:01:00.000 198 33705.48 37.80 17097.76 37794.00 2015-07-17 03:01:01.000 198 33705.50 37.86 17097.72 88888.00 2015-07-17 03:01:02.000 198 33705.49 37.88 17097.74 88888.00 2015-07-17 03:01:03.000 198 33705.51 37.86 17097.74 88888.00 2015-07-17 03:01:04.000 198 33705.56 37.85 17097.74 88888.00 2015-07-17 03:01:05.000 198 33705.58 37.87 17097.74 37794.03 2015-07-17 03:01:06.000 198 33705.58 37.90 17097.76 88888.00 2015-07-17 03:01:07.000 198 33705.57 37.86 17097.78 88888.00 2015-07-17 03:01:08.000 198 33705.58 37.85 17097.76 88888.00 2015-07-17 03:01:09.000 198 33705.57 37.84 17097.72 88888.00 2015-07-17 03:01:10.000 198 33705.58 37.83 17097.69 37794.11 2015-07-17 03:01:11.000 198 33705.56 37.88 17097.76 88888.00 2015-07-17 03:01:12.000 198 33705.61 37.89 17097.74 88888.00 2015-07-17 03:01:13.000 198 33705.60 37.89 17097.70 88888.00 2015-07-17 03:01:14.000 198 33705.64 37.87 17097.67 88888.00 2015-07-17 03:01:15.000 198 33705.64 37.89 17097.69 37794.27 2015-07-17 03:01:16.000 198 33705.68 37.92 17097.72 88888.00 2015-07-17 03:01:17.000 198 33705.68 37.90 17097.74 88888.00 2015-07-17 03:01:18.000 198 33705.68 37.86 17097.74 88888.00 2015-07-17 03:01:19.000 198 33705.70 37.84 17097.76 88888.00 2015-07-17 03:01:20.000 198 33705.72 37.84 17097.78 37794.29 2015-07-17 03:01:21.000 198 33705.71 37.86 17097.78 88888.00 2015-07-17 03:01:22.000 198 33705.70 37.85 17097.78 88888.00 2015-07-17 03:01:23.000 198 33705.70 37.84 17097.74 88888.00 2015-07-17 03:01:24.000 198 33705.75 37.83 17097.74 88888.00 2015-07-17 03:01:25.000 198 33705.76 37.84 17097.76 37794.23 2015-07-17 03:01:26.000 198 33705.74 37.81 17097.76 88888.00 2015-07-17 03:01:27.000 198 33705.70 37.82 17097.78 88888.00 2015-07-17 03:01:28.000 198 33705.70 37.79 17097.74 88888.00 2015-07-17 03:01:29.000 198 33705.69 37.77 17097.74 88888.00 2015-07-17 03:01:30.000 198 33705.72 37.81 17097.72 37794.23 2015-07-17 03:01:31.000 198 33705.72 37.82 17097.69 88888.00 2015-07-17 03:01:32.000 198 33705.72 37.83 17097.70 88888.00 2015-07-17 03:01:33.000 198 33705.72 37.84 17097.74 88888.00 2015-07-17 03:01:34.000 198 33705.74 37.85 17097.76 88888.00 2015-07-17 03:01:35.000 198 33705.72 37.90 17097.76 37794.30 2015-07-17 03:01:36.000 198 33705.77 37.91 17097.74 88888.00 2015-07-17 03:01:37.000 198 33705.74 37.86 17097.74 88888.00 2015-07-17 03:01:38.000 198 33705.72 37.94 17097.74 88888.00 2015-07-17 03:01:39.000 198 33705.75 37.92 17097.74 88888.00 2015-07-17 03:01:40.000 198 33705.76 37.93 17097.76 37794.28 2015-07-17 03:01:41.000 198 33705.79 37.94 17097.81 88888.00 2015-07-17 03:01:42.000 198 33705.87 37.92 17097.81 88888.00 2015-07-17 03:01:43.000 198 33705.87 37.91 17097.78 88888.00 2015-07-17 03:01:44.000 198 33705.85 37.87 17097.76 88888.00 2015-07-17 03:01:45.000 198 33705.84 37.87 17097.76 37794.40 2015-07-17 03:01:46.000 198 33705.82 37.87 17097.76 88888.00 2015-07-17 03:01:47.000 198 33705.82 37.87 17097.74 88888.00 2015-07-17 03:01:48.000 198 33705.83 37.88 17097.74 88888.00 2015-07-17 03:01:49.000 198 33705.88 37.87 17097.72 88888.00 2015-07-17 03:01:50.000 198 33705.86 37.86 17097.69 37794.36 2015-07-17 03:01:51.000 198 33705.86 37.87 17097.72 88888.00 2015-07-17 03:01:52.000 198 33705.84 37.88 17097.76 88888.00 2015-07-17 03:01:53.000 198 33705.87 37.87 17097.74 88888.00 2015-07-17 03:01:54.000 198 33705.87 37.87 17097.78 88888.00 2015-07-17 03:01:55.000 198 33705.89 37.86 17097.79 37794.37 2015-07-17 03:01:56.000 198 33705.89 37.85 17097.76 88888.00 2015-07-17 03:01:57.000 198 33705.89 37.90 17097.76 88888.00 2015-07-17 03:01:58.000 198 33705.90 37.88 17097.76 88888.00 2015-07-17 03:01:59.000 198 33705.89 37.82 17097.81 88888.00 2015-07-17 03:02:00.000 198 33705.90 37.86 17097.78 37794.45 2015-07-17 03:02:01.000 198 33705.92 37.85 17097.78 88888.00 2015-07-17 03:02:02.000 198 33705.95 37.83 17097.79 88888.00 2015-07-17 03:02:03.000 198 33705.95 37.87 17097.76 88888.00 2015-07-17 03:02:04.000 198 33705.96 37.85 17097.74 88888.00 2015-07-17 03:02:05.000 198 33705.96 37.85 17097.72 37794.48 2015-07-17 03:02:06.000 198 33705.96 37.83 17097.72 88888.00 2015-07-17 03:02:07.000 198 33705.98 37.84 17097.72 88888.00 2015-07-17 03:02:08.000 198 33705.99 37.86 17097.74 88888.00 2015-07-17 03:02:09.000 198 33706.00 37.83 17097.76 88888.00 2015-07-17 03:02:10.000 198 33706.00 37.82 17097.76 37794.51 2015-07-17 03:02:11.000 198 33706.01 37.81 17097.76 88888.00 2015-07-17 03:02:12.000 198 33706.01 37.85 17097.76 88888.00 2015-07-17 03:02:13.000 198 33706.02 37.85 17097.76 88888.00 2015-07-17 03:02:14.000 198 33706.03 37.80 17097.74 88888.00 2015-07-17 03:02:15.000 198 33706.03 37.80 17097.72 37794.45 2015-07-17 03:02:16.000 198 33706.05 37.81 17097.69 88888.00 2015-07-17 03:02:17.000 198 33706.08 37.78 17097.69 88888.00 2015-07-17 03:02:18.000 198 33706.11 37.79 17097.70 88888.00 2015-07-17 03:02:19.000 198 33706.13 37.73 17097.76 88888.00 2015-07-17 03:02:20.000 198 33706.13 37.71 17097.78 37794.56 2015-07-17 03:02:21.000 198 33706.10 37.71 17097.74 88888.00 2015-07-17 03:02:22.000 198 33706.08 37.71 17097.70 88888.00 2015-07-17 03:02:23.000 198 33706.06 37.65 17097.69 88888.00 2015-07-17 03:02:24.000 198 33706.08 37.62 17097.69 88888.00 2015-07-17 03:02:25.000 198 33706.08 37.63 17097.69 37794.54 2015-07-17 03:02:26.000 198 33706.06 37.66 17097.72 88888.00 2015-07-17 03:02:27.000 198 33706.11 37.69 17097.74 88888.00 2015-07-17 03:02:28.000 198 33706.16 37.71 17097.72 88888.00 2015-07-17 03:02:29.000 198 33706.16 37.69 17097.72 88888.00 2015-07-17 03:02:30.000 198 33706.12 37.68 17097.69 37794.59 2015-07-17 03:02:31.000 198 33706.14 37.68 17097.69 88888.00 2015-07-17 03:02:32.000 198 33706.16 37.74 17097.72 88888.00 2015-07-17 03:02:33.000 198 33706.16 37.74 17097.70 88888.00 2015-07-17 03:02:34.000 198 33706.20 37.69 17097.70 88888.00 2015-07-17 03:02:35.000 198 33706.21 37.69 17097.72 37794.67 2015-07-17 03:02:36.000 198 33706.21 37.74 17097.72 88888.00 2015-07-17 03:02:37.000 198 33706.22 37.73 17097.74 88888.00 2015-07-17 03:02:38.000 198 33706.21 37.72 17097.72 88888.00 2015-07-17 03:02:39.000 198 33706.20 37.73 17097.69 88888.00 2015-07-17 03:02:40.000 198 33706.19 37.73 17097.70 37794.67 2015-07-17 03:02:41.000 198 33706.19 37.72 17097.69 88888.00 2015-07-17 03:02:42.000 198 33706.21 37.67 17097.72 88888.00 2015-07-17 03:02:43.000 198 33706.23 37.67 17097.72 88888.00 2015-07-17 03:02:44.000 198 33706.28 37.71 17097.69 88888.00 2015-07-17 03:02:45.000 198 33706.22 37.72 17097.74 37794.62 2015-07-17 03:02:46.000 198 33706.24 37.76 17097.72 88888.00 2015-07-17 03:02:47.000 198 33706.25 37.74 17097.72 88888.00 2015-07-17 03:02:48.000 198 33706.20 37.74 17097.72 88888.00 2015-07-17 03:02:49.000 198 33706.22 37.73 17097.74 88888.00 2015-07-17 03:02:50.000 198 33706.23 37.72 17097.72 37794.62 2015-07-17 03:02:51.000 198 33706.22 37.71 17097.70 88888.00 2015-07-17 03:02:52.000 198 33706.28 37.73 17097.72 88888.00 2015-07-17 03:02:53.000 198 33706.28 37.73 17097.76 88888.00 2015-07-17 03:02:54.000 198 33706.31 37.71 17097.76 88888.00 2015-07-17 03:02:55.000 198 33706.30 37.67 17097.74 37794.73 2015-07-17 03:02:56.000 198 33706.32 37.67 17097.74 88888.00 2015-07-17 03:02:57.000 198 33706.31 37.68 17097.78 88888.00 2015-07-17 03:02:58.000 198 33706.30 37.70 17097.76 88888.00 2015-07-17 03:02:59.000 198 33706.31 37.66 17097.78 88888.00 2015-07-17 03:03:00.000 198 33706.33 37.67 17097.79 37794.79 2015-07-17 03:03:01.000 198 33706.32 37.65 17097.74 88888.00 2015-07-17 03:03:02.000 198 33706.35 37.68 17097.74 88888.00 2015-07-17 03:03:03.000 198 33706.36 37.70 17097.76 88888.00 2015-07-17 03:03:04.000 198 33706.37 37.67 17097.72 88888.00 2015-07-17 03:03:05.000 198 33706.37 37.65 17097.70 37794.68 2015-07-17 03:03:06.000 198 33706.36 37.64 17097.67 88888.00 2015-07-17 03:03:07.000 198 33706.33 37.62 17097.72 88888.00 2015-07-17 03:03:08.000 198 33706.34 37.62 17097.72 88888.00 2015-07-17 03:03:09.000 198 33706.31 37.65 17097.72 88888.00 2015-07-17 03:03:10.000 198 33706.32 37.66 17097.74 37794.74 2015-07-17 03:03:11.000 198 33706.35 37.67 17097.69 88888.00 2015-07-17 03:03:12.000 198 33706.37 37.72 17097.69 88888.00 2015-07-17 03:03:13.000 198 33706.38 37.72 17097.67 88888.00 2015-07-17 03:03:14.000 198 33706.41 37.66 17097.69 88888.00 2015-07-17 03:03:15.000 198 33706.43 37.65 17097.70 37794.80 2015-07-17 03:03:16.000 198 33706.44 37.70 17097.72 88888.00 2015-07-17 03:03:17.000 198 33706.46 37.75 17097.72 88888.00 2015-07-17 03:03:18.000 198 33706.46 37.70 17097.72 88888.00 2015-07-17 03:03:19.000 198 33706.47 37.67 17097.69 88888.00 2015-07-17 03:03:20.000 198 33706.51 37.66 17097.69 37794.84 2015-07-17 03:03:21.000 198 33706.49 37.73 17097.69 88888.00 2015-07-17 03:03:22.000 198 33706.51 37.71 17097.72 88888.00 2015-07-17 03:03:23.000 198 33706.52 37.69 17097.74 88888.00 2015-07-17 03:03:24.000 198 33706.54 37.68 17097.76 88888.00 2015-07-17 03:03:25.000 198 33706.52 37.68 17097.74 37794.94 2015-07-17 03:03:26.000 198 33706.50 37.66 17097.74 88888.00 2015-07-17 03:03:27.000 198 33706.48 37.65 17097.74 88888.00 2015-07-17 03:03:28.000 198 33706.52 37.70 17097.74 88888.00 2015-07-17 03:03:29.000 198 33706.53 37.70 17097.72 88888.00 2015-07-17 03:03:30.000 198 33706.53 37.76 17097.76 37794.82 2015-07-17 03:03:31.000 198 33706.56 37.74 17097.74 88888.00 2015-07-17 03:03:32.000 198 33706.48 37.69 17097.70 88888.00 2015-07-17 03:03:33.000 198 33706.48 37.69 17097.70 88888.00 2015-07-17 03:03:34.000 198 33706.51 37.69 17097.74 88888.00 2015-07-17 03:03:35.000 198 33706.52 37.69 17097.74 37794.87 2015-07-17 03:03:36.000 198 33706.58 37.68 17097.78 88888.00 2015-07-17 03:03:37.000 198 33706.55 37.69 17097.81 88888.00 2015-07-17 03:03:38.000 198 33706.55 37.70 17097.76 88888.00 2015-07-17 03:03:39.000 198 33706.55 37.71 17097.78 88888.00 2015-07-17 03:03:40.000 198 33706.56 37.73 17097.81 37795.00 2015-07-17 03:03:41.000 198 33706.58 37.75 17097.81 88888.00 2015-07-17 03:03:42.000 198 33706.59 37.76 17097.78 88888.00 2015-07-17 03:03:43.000 198 33706.58 37.75 17097.76 88888.00 2015-07-17 03:03:44.000 198 33706.59 37.72 17097.76 88888.00 2015-07-17 03:03:45.000 198 33706.56 37.77 17097.74 37794.92 2015-07-17 03:03:46.000 198 33706.56 37.82 17097.76 88888.00 2015-07-17 03:03:47.000 198 33706.54 37.79 17097.76 88888.00 2015-07-17 03:03:48.000 198 33706.52 37.80 17097.74 88888.00 2015-07-17 03:03:49.000 198 33706.58 37.81 17097.78 88888.00 2015-07-17 03:03:50.000 198 33706.59 37.79 17097.83 37794.99 2015-07-17 03:03:51.000 198 33706.59 37.77 17097.85 88888.00 2015-07-17 03:03:52.000 198 33706.62 37.78 17097.81 88888.00 2015-07-17 03:03:53.000 198 33706.63 37.75 17097.81 88888.00 2015-07-17 03:03:54.000 198 33706.56 37.77 17097.79 88888.00 2015-07-17 03:03:55.000 198 33706.54 37.78 17097.78 37794.93 2015-07-17 03:03:56.000 198 33706.58 37.77 17097.78 88888.00 2015-07-17 03:03:57.000 198 33706.61 37.76 17097.79 88888.00 2015-07-17 03:03:58.000 198 33706.61 37.74 17097.76 88888.00 2015-07-17 03:03:59.000 198 33706.64 37.71 17097.74 88888.00 2015-07-17 03:04:00.000 198 33706.63 37.72 17097.74 37795.04 2015-07-17 03:04:01.000 198 33706.67 37.76 17097.76 88888.00 2015-07-17 03:04:02.000 198 33706.68 37.71 17097.72 88888.00 2015-07-17 03:04:03.000 198 33706.71 37.77 17097.72 88888.00 2015-07-17 03:04:04.000 198 33706.69 37.79 17097.78 88888.00 2015-07-17 03:04:05.000 198 33706.72 37.80 17097.78 37795.02 2015-07-17 03:04:06.000 198 33706.73 37.79 17097.81 88888.00 2015-07-17 03:04:07.000 198 33706.75 37.79 17097.81 88888.00 2015-07-17 03:04:08.000 198 33706.74 37.77 17097.78 88888.00 2015-07-17 03:04:09.000 198 33706.78 37.79 17097.78 88888.00 2015-07-17 03:04:10.000 198 33706.79 37.79 17097.83 37795.14 2015-07-17 03:04:11.000 198 33706.78 37.77 17097.81 88888.00 2015-07-17 03:04:12.000 198 33706.87 37.76 17097.88 88888.00 2015-07-17 03:04:13.000 198 33706.85 37.75 17097.83 88888.00 2015-07-17 03:04:14.000 198 33706.84 37.75 17097.81 88888.00 2015-07-17 03:04:15.000 198 33706.80 37.72 17097.78 37795.12 2015-07-17 03:04:16.000 198 33706.82 37.76 17097.78 88888.00 2015-07-17 03:04:17.000 198 33706.85 37.72 17097.79 88888.00 2015-07-17 03:04:18.000 198 33706.84 37.69 17097.76 88888.00 2015-07-17 03:04:19.000 198 33706.81 37.68 17097.76 88888.00 2015-07-17 03:04:20.000 198 33706.81 37.69 17097.74 37795.20 2015-07-17 03:04:21.000 198 33706.81 37.71 17097.74 88888.00 2015-07-17 03:04:22.000 198 33706.83 37.71 17097.78 88888.00 2015-07-17 03:04:23.000 198 33706.79 37.70 17097.76 88888.00 2015-07-17 03:04:24.000 198 33706.77 37.72 17097.74 88888.00 2015-07-17 03:04:25.000 198 33706.81 37.75 17097.74 37795.17 2015-07-17 03:04:26.000 198 33706.86 37.81 17097.72 88888.00 2015-07-17 03:04:27.000 198 33706.89 37.78 17097.72 88888.00 2015-07-17 03:04:28.000 198 33706.87 37.73 17097.76 88888.00 2015-07-17 03:04:29.000 198 33706.86 37.72 17097.76 88888.00 2015-07-17 03:04:30.000 198 33706.87 37.73 17097.78 37795.15 2015-07-17 03:04:31.000 198 33706.87 37.73 17097.78 88888.00 2015-07-17 03:04:32.000 198 33706.85 37.72 17097.78 88888.00 2015-07-17 03:04:33.000 198 33706.82 37.71 17097.76 88888.00 2015-07-17 03:04:34.000 198 33706.83 37.72 17097.69 88888.00 2015-07-17 03:04:35.000 198 33706.87 37.73 17097.69 37795.18 2015-07-17 03:04:36.000 198 33706.88 37.73 17097.76 88888.00 2015-07-17 03:04:37.000 198 33706.92 37.72 17097.76 88888.00 2015-07-17 03:04:38.000 198 33706.91 37.70 17097.78 88888.00 2015-07-17 03:04:39.000 198 33706.88 37.73 17097.74 88888.00 2015-07-17 03:04:40.000 198 33706.90 37.71 17097.74 37795.23 2015-07-17 03:04:41.000 198 33706.94 37.74 17097.72 88888.00 2015-07-17 03:04:42.000 198 33706.90 37.75 17097.74 88888.00 2015-07-17 03:04:43.000 198 33706.90 37.76 17097.76 88888.00 2015-07-17 03:04:44.000 198 33706.89 37.78 17097.76 88888.00 2015-07-17 03:04:45.000 198 33706.91 37.76 17097.72 37795.18 2015-07-17 03:04:46.000 198 33706.97 37.75 17097.78 88888.00 2015-07-17 03:04:47.000 198 33706.96 37.76 17097.83 88888.00 2015-07-17 03:04:48.000 198 33706.98 37.82 17097.81 88888.00 2015-07-17 03:04:49.000 198 33706.95 37.83 17097.78 88888.00 2015-07-17 03:04:50.000 198 33706.97 37.86 17097.79 37795.24 2015-07-17 03:04:51.000 198 33706.98 37.86 17097.79 88888.00 2015-07-17 03:04:52.000 198 33706.98 37.88 17097.74 88888.00 2015-07-17 03:04:53.000 198 33707.03 37.88 17097.74 88888.00 2015-07-17 03:04:54.000 198 33707.05 37.85 17097.74 88888.00 2015-07-17 03:04:55.000 198 33707.05 37.84 17097.76 37795.22 2015-07-17 03:04:56.000 198 33707.08 37.84 17097.78 88888.00 2015-07-17 03:04:57.000 198 33707.08 37.79 17097.78 88888.00 2015-07-17 03:04:58.000 198 33707.08 37.82 17097.74 88888.00 2015-07-17 03:04:59.000 198 33707.12 37.87 17097.72 88888.00 2015-07-17 03:05:00.000 198 33707.09 37.88 17097.74 37795.36 2015-07-17 03:05:01.000 198 33707.08 37.89 17097.72 88888.00 2015-07-17 03:05:02.000 198 33707.06 37.91 17097.72 88888.00 2015-07-17 03:05:03.000 198 33707.10 37.91 17097.76 88888.00 2015-07-17 03:05:04.000 198 33707.09 37.93 17097.76 88888.00 2015-07-17 03:05:05.000 198 33707.07 37.91 17097.76 37795.40 2015-07-17 03:05:06.000 198 33707.07 37.88 17097.78 88888.00 2015-07-17 03:05:07.000 198 33707.11 37.90 17097.78 88888.00 2015-07-17 03:05:08.000 198 33707.14 37.95 17097.76 88888.00 2015-07-17 03:05:09.000 198 33707.14 37.94 17097.76 88888.00 2015-07-17 03:05:10.000 198 33707.12 37.89 17097.76 37795.36 2015-07-17 03:05:11.000 198 33707.12 37.89 17097.76 88888.00 2015-07-17 03:05:12.000 198 33707.13 37.92 17097.72 88888.00 2015-07-17 03:05:13.000 198 33707.13 37.91 17097.74 88888.00 2015-07-17 03:05:14.000 198 33707.09 37.93 17097.74 88888.00 2015-07-17 03:05:15.000 198 33707.09 37.89 17097.72 37795.42 2015-07-17 03:05:16.000 198 33707.10 37.89 17097.74 88888.00 2015-07-17 03:05:17.000 198 33707.07 37.89 17097.78 88888.00 2015-07-17 03:05:18.000 198 33707.04 37.86 17097.76 88888.00 2015-07-17 03:05:19.000 198 33707.11 37.85 17097.74 88888.00 2015-07-17 03:05:20.000 198 33707.13 37.86 17097.76 37795.40 2015-07-17 03:05:21.000 198 33707.07 37.88 17097.79 88888.00 2015-07-17 03:05:22.000 198 33707.14 37.89 17097.78 88888.00 2015-07-17 03:05:23.000 198 33707.09 37.88 17097.81 88888.00 2015-07-17 03:05:24.000 198 33707.12 37.90 17097.81 88888.00 2015-07-17 03:05:25.000 198 33707.14 37.92 17097.79 37795.40 2015-07-17 03:05:26.000 198 33707.12 37.92 17097.78 88888.00 2015-07-17 03:05:27.000 198 33707.12 37.93 17097.76 88888.00 2015-07-17 03:05:28.000 198 33707.10 37.93 17097.74 88888.00 2015-07-17 03:05:29.000 198 33707.07 37.94 17097.74 88888.00 2015-07-17 03:05:30.000 198 33707.09 37.92 17097.78 37795.38 2015-07-17 03:05:31.000 198 33707.09 37.91 17097.72 88888.00 2015-07-17 03:05:32.000 198 33707.11 37.95 17097.74 88888.00 2015-07-17 03:05:33.000 198 33707.11 37.96 17097.76 88888.00 2015-07-17 03:05:34.000 198 33707.09 37.96 17097.76 88888.00 2015-07-17 03:05:35.000 198 33707.11 37.95 17097.78 37795.42 2015-07-17 03:05:36.000 198 33707.06 37.91 17097.76 88888.00 2015-07-17 03:05:37.000 198 33707.07 37.90 17097.76 88888.00 2015-07-17 03:05:38.000 198 33707.09 37.93 17097.72 88888.00 2015-07-17 03:05:39.000 198 33707.14 37.98 17097.70 88888.00 2015-07-17 03:05:40.000 198 33707.16 38.01 17097.72 37795.51 2015-07-17 03:05:41.000 198 33707.18 38.01 17097.76 88888.00 2015-07-17 03:05:42.000 198 33707.14 37.95 17097.74 88888.00 2015-07-17 03:05:43.000 198 33707.15 37.97 17097.81 88888.00 2015-07-17 03:05:44.000 198 33707.15 37.98 17097.83 88888.00 2015-07-17 03:05:45.000 198 33707.14 37.97 17097.78 37795.44 2015-07-17 03:05:46.000 198 33707.16 37.97 17097.81 88888.00 2015-07-17 03:05:47.000 198 33707.15 37.98 17097.81 88888.00 2015-07-17 03:05:48.000 198 33707.15 37.99 17097.83 88888.00 2015-07-17 03:05:49.000 198 33707.11 37.99 17097.79 88888.00 2015-07-17 03:05:50.000 198 33707.08 38.00 17097.79 37795.39 2015-07-17 03:05:51.000 198 33707.09 38.00 17097.83 88888.00 2015-07-17 03:05:52.000 198 33707.08 37.97 17097.81 88888.00 2015-07-17 03:05:53.000 198 33707.11 37.97 17097.78 88888.00 2015-07-17 03:05:54.000 198 33707.15 38.02 17097.78 88888.00 2015-07-17 03:05:55.000 198 33707.11 37.97 17097.76 37795.38 2015-07-17 03:05:56.000 198 33707.10 37.97 17097.81 88888.00 2015-07-17 03:05:57.000 198 33707.08 37.96 17097.81 88888.00 2015-07-17 03:05:58.000 198 33707.09 37.99 17097.76 88888.00 2015-07-17 03:05:59.000 198 33707.05 38.01 17097.78 88888.00 2015-07-17 03:06:00.000 198 33707.02 38.05 17097.79 37795.42 2015-07-17 03:06:01.000 198 33707.04 38.07 17097.79 88888.00 2015-07-17 03:06:02.000 198 33707.08 38.08 17097.78 88888.00 2015-07-17 03:06:03.000 198 33707.11 38.08 17097.81 88888.00 2015-07-17 03:06:04.000 198 33707.09 38.07 17097.81 88888.00 2015-07-17 03:06:05.000 198 33707.06 38.04 17097.81 37795.42 2015-07-17 03:06:06.000 198 33707.08 38.02 17097.81 88888.00 2015-07-17 03:06:07.000 198 33707.11 38.04 17097.81 88888.00 2015-07-17 03:06:08.000 198 33707.14 38.04 17097.79 88888.00 2015-07-17 03:06:09.000 198 33707.13 38.02 17097.83 88888.00 2015-07-17 03:06:10.000 198 33707.11 38.05 17097.78 37795.44 2015-07-17 03:06:11.000 198 33707.12 38.11 17097.76 88888.00 2015-07-17 03:06:12.000 198 33707.10 38.13 17097.81 88888.00 2015-07-17 03:06:13.000 198 33707.12 38.11 17097.78 88888.00 2015-07-17 03:06:14.000 198 33707.15 38.09 17097.81 88888.00 2015-07-17 03:06:15.000 198 33707.08 38.10 17097.83 37795.54 2015-07-17 03:06:16.000 198 33707.08 38.13 17097.85 88888.00 2015-07-17 03:06:17.000 198 33707.12 38.15 17097.83 88888.00 2015-07-17 03:06:18.000 198 33707.15 38.18 17097.83 88888.00 2015-07-17 03:06:19.000 198 33707.17 38.19 17097.83 88888.00 2015-07-17 03:06:20.000 198 33707.16 38.16 17097.81 37795.49 2015-07-17 03:06:21.000 198 33707.15 38.12 17097.83 88888.00 2015-07-17 03:06:22.000 198 33707.16 38.11 17097.81 88888.00 2015-07-17 03:06:23.000 198 33707.22 38.15 17097.83 88888.00 2015-07-17 03:06:24.000 198 33707.23 38.18 17097.85 88888.00 2015-07-17 03:06:25.000 198 33707.22 38.19 17097.79 37795.53 2015-07-17 03:06:26.000 198 33707.25 38.17 17097.79 88888.00 2015-07-17 03:06:27.000 198 33707.22 38.18 17097.85 88888.00 2015-07-17 03:06:28.000 198 33707.23 38.14 17097.83 88888.00 2015-07-17 03:06:29.000 198 33707.24 38.12 17097.79 88888.00 2015-07-17 03:06:30.000 198 33707.25 38.19 17097.81 37795.51 2015-07-17 03:06:31.000 198 33707.25 38.18 17097.81 88888.00 2015-07-17 03:06:32.000 198 33707.24 38.17 17097.78 88888.00 2015-07-17 03:06:33.000 198 33707.26 38.18 17097.79 88888.00 2015-07-17 03:06:34.000 198 33707.26 38.23 17097.85 88888.00 2015-07-17 03:06:35.000 198 33707.30 38.22 17097.90 37795.55 2015-07-17 03:06:36.000 198 33707.27 38.22 17097.88 88888.00 2015-07-17 03:06:37.000 198 33707.25 38.25 17097.83 88888.00 2015-07-17 03:06:38.000 198 33707.25 38.26 17097.85 88888.00 2015-07-17 03:06:39.000 198 33707.22 38.21 17097.87 88888.00 2015-07-17 03:06:40.000 198 33707.22 38.25 17097.85 37795.60 2015-07-17 03:06:41.000 198 33707.25 38.24 17097.83 88888.00 2015-07-17 03:06:42.000 198 33707.24 38.20 17097.83 88888.00 2015-07-17 03:06:43.000 198 33707.26 38.22 17097.85 88888.00 2015-07-17 03:06:44.000 198 33707.27 38.19 17097.85 88888.00 2015-07-17 03:06:45.000 198 33707.26 38.16 17097.87 37795.50 2015-07-17 03:06:46.000 198 33707.27 38.21 17097.85 88888.00 2015-07-17 03:06:47.000 198 33707.24 38.19 17097.83 88888.00 2015-07-17 03:06:48.000 198 33707.26 38.20 17097.85 88888.00 2015-07-17 03:06:49.000 198 33707.26 38.20 17097.81 88888.00 2015-07-17 03:06:50.000 198 33707.23 38.20 17097.79 37795.54 2015-07-17 03:06:51.000 198 33707.23 38.22 17097.78 88888.00 2015-07-17 03:06:52.000 198 33707.23 38.22 17097.81 88888.00 2015-07-17 03:06:53.000 198 33707.19 38.21 17097.81 88888.00 2015-07-17 03:06:54.000 198 33707.18 38.24 17097.85 88888.00 2015-07-17 03:06:55.000 198 33707.22 38.26 17097.85 37795.54 2015-07-17 03:06:56.000 198 33707.23 38.29 17097.88 88888.00 2015-07-17 03:06:57.000 198 33707.23 38.26 17097.90 88888.00 2015-07-17 03:06:58.000 198 33707.25 38.23 17097.85 88888.00 2015-07-17 03:06:59.000 198 33707.23 38.23 17097.83 88888.00 2015-07-17 03:07:00.000 198 33707.21 38.25 17097.85 37795.49 2015-07-17 03:07:01.000 198 33707.18 38.26 17097.87 88888.00 2015-07-17 03:07:02.000 198 33707.21 38.27 17097.88 88888.00 2015-07-17 03:07:03.000 198 33707.18 38.23 17097.85 88888.00 2015-07-17 03:07:04.000 198 33707.18 38.25 17097.83 88888.00 2015-07-17 03:07:05.000 198 33707.17 38.29 17097.83 37795.47 2015-07-17 03:07:06.000 198 33707.18 38.28 17097.83 88888.00 2015-07-17 03:07:07.000 198 33707.16 38.31 17097.81 88888.00 2015-07-17 03:07:08.000 198 33707.14 38.29 17097.83 88888.00 2015-07-17 03:07:09.000 198 33707.15 38.27 17097.81 88888.00 2015-07-17 03:07:10.000 198 33707.13 38.26 17097.76 37795.40 2015-07-17 03:07:11.000 198 33707.13 38.28 17097.79 88888.00 2015-07-17 03:07:12.000 198 33707.15 38.27 17097.81 88888.00 2015-07-17 03:07:13.000 198 33707.13 38.26 17097.83 88888.00 2015-07-17 03:07:14.000 198 33707.09 38.25 17097.85 88888.00 2015-07-17 03:07:15.000 198 33707.09 38.29 17097.81 37795.47 2015-07-17 03:07:16.000 198 33707.11 38.33 17097.81 88888.00 2015-07-17 03:07:17.000 198 33707.08 38.34 17097.79 88888.00 2015-07-17 03:07:18.000 198 33707.08 38.32 17097.79 88888.00 2015-07-17 03:07:19.000 198 33707.10 38.31 17097.79 88888.00 2015-07-17 03:07:20.000 198 33707.12 38.35 17097.83 37795.43 2015-07-17 03:07:21.000 198 33707.12 38.34 17097.79 88888.00 2015-07-17 03:07:22.000 198 33707.09 38.32 17097.78 88888.00 2015-07-17 03:07:23.000 198 33707.17 38.32 17097.81 88888.00 2015-07-17 03:07:24.000 198 33707.16 38.33 17097.83 88888.00 2015-07-17 03:07:25.000 198 33707.14 38.35 17097.81 37795.33 2015-07-17 03:07:26.000 198 33707.11 38.35 17097.76 88888.00 2015-07-17 03:07:27.000 198 33707.10 38.33 17097.79 88888.00 2015-07-17 03:07:28.000 198 33707.11 38.35 17097.79 88888.00 2015-07-17 03:07:29.000 198 33707.05 38.33 17097.81 88888.00 2015-07-17 03:07:30.000 198 33707.04 38.33 17097.83 37795.38 2015-07-17 03:07:31.000 198 33707.08 38.34 17097.78 88888.00 2015-07-17 03:07:32.000 198 33707.08 38.34 17097.78 88888.00 2015-07-17 03:07:33.000 198 33707.10 38.31 17097.83 88888.00 2015-07-17 03:07:34.000 198 33707.10 38.33 17097.83 88888.00 2015-07-17 03:07:35.000 198 33707.08 38.30 17097.81 37795.37 2015-07-17 03:07:36.000 198 33707.09 38.30 17097.83 88888.00 2015-07-17 03:07:37.000 198 33707.09 38.30 17097.85 88888.00 2015-07-17 03:07:38.000 198 33707.05 38.30 17097.85 88888.00 2015-07-17 03:07:39.000 198 33707.07 38.35 17097.88 88888.00 2015-07-17 03:07:40.000 198 33707.05 38.33 17097.88 37795.38 2015-07-17 03:07:41.000 198 33707.07 38.35 17097.88 88888.00 2015-07-17 03:07:42.000 198 33707.08 38.37 17097.88 88888.00 2015-07-17 03:07:43.000 198 33707.09 38.34 17097.88 88888.00 2015-07-17 03:07:44.000 198 33707.10 38.36 17097.87 88888.00 2015-07-17 03:07:45.000 198 33707.06 38.40 17097.85 37795.39 2015-07-17 03:07:46.000 198 33707.03 38.42 17097.85 88888.00 2015-07-17 03:07:47.000 198 33707.01 38.41 17097.81 88888.00 2015-07-17 03:07:48.000 198 33706.99 38.36 17097.79 88888.00 2015-07-17 03:07:49.000 198 33707.00 38.34 17097.81 88888.00 2015-07-17 03:07:50.000 198 33707.02 38.37 17097.85 37795.35 2015-07-17 03:07:51.000 198 33707.03 38.36 17097.85 88888.00 2015-07-17 03:07:52.000 198 33707.02 38.37 17097.83 88888.00 2015-07-17 03:07:53.000 198 33707.03 38.36 17097.81 88888.00 2015-07-17 03:07:54.000 198 33707.01 38.34 17097.81 88888.00 2015-07-17 03:07:55.000 198 33706.99 38.36 17097.81 37795.35 2015-07-17 03:07:56.000 198 33707.00 38.41 17097.83 88888.00 2015-07-17 03:07:57.000 198 33706.99 38.46 17097.85 88888.00 2015-07-17 03:07:58.000 198 33706.97 38.46 17097.88 88888.00 2015-07-17 03:07:59.000 198 33706.98 38.48 17097.83 88888.00 2015-07-17 03:08:00.000 198 33706.99 38.50 17097.85 37795.39 2015-07-17 03:08:01.000 198 33707.05 38.47 17097.85 88888.00 2015-07-17 03:08:02.000 198 33707.06 38.43 17097.83 88888.00 2015-07-17 03:08:03.000 198 33707.05 38.47 17097.83 88888.00 2015-07-17 03:08:04.000 198 33707.01 38.49 17097.83 88888.00 2015-07-17 03:08:05.000 198 33707.01 38.51 17097.85 37795.43 2015-07-17 03:08:06.000 198 33707.05 38.52 17097.87 88888.00 2015-07-17 03:08:07.000 198 33707.01 38.53 17097.85 88888.00 2015-07-17 03:08:08.000 198 33707.00 38.54 17097.87 88888.00 2015-07-17 03:08:09.000 198 33707.01 38.53 17097.88 88888.00 2015-07-17 03:08:10.000 198 33707.07 38.53 17097.85 37795.33 2015-07-17 03:08:11.000 198 33707.05 38.55 17097.85 88888.00 2015-07-17 03:08:12.000 198 33707.04 38.54 17097.88 88888.00 2015-07-17 03:08:13.000 198 33707.03 38.57 17097.90 88888.00 2015-07-17 03:08:14.000 198 33707.01 38.56 17097.88 88888.00 2015-07-17 03:08:15.000 198 33707.02 38.56 17097.83 37795.40 2015-07-17 03:08:16.000 198 33707.03 38.53 17097.83 88888.00 2015-07-17 03:08:17.000 198 33707.01 38.52 17097.81 88888.00 2015-07-17 03:08:18.000 198 33706.97 38.53 17097.81 88888.00 2015-07-17 03:08:19.000 198 33706.97 38.58 17097.88 88888.00 2015-07-17 03:08:20.000 198 33706.99 38.55 17097.85 37795.39 2015-07-17 03:08:21.000 198 33706.98 38.55 17097.87 88888.00 2015-07-17 03:08:22.000 198 33707.01 38.54 17097.87 88888.00 2015-07-17 03:08:23.000 198 33706.99 38.56 17097.83 88888.00 2015-07-17 03:08:24.000 198 33706.97 38.57 17097.81 88888.00 2015-07-17 03:08:25.000 198 33706.98 38.59 17097.81 37795.39 2015-07-17 03:08:26.000 198 33706.96 38.60 17097.85 88888.00 2015-07-17 03:08:27.000 198 33706.99 38.61 17097.92 88888.00 2015-07-17 03:08:28.000 198 33706.97 38.55 17097.87 88888.00 2015-07-17 03:08:29.000 198 33706.98 38.61 17097.88 88888.00 2015-07-17 03:08:30.000 198 33706.95 38.59 17097.85 37795.30 2015-07-17 03:08:31.000 198 33706.93 38.61 17097.87 88888.00 2015-07-17 03:08:32.000 198 33706.91 38.66 17097.88 88888.00 2015-07-17 03:08:33.000 198 33706.90 38.68 17097.90 88888.00 2015-07-17 03:08:34.000 198 33706.90 38.66 17097.94 88888.00 2015-07-17 03:08:35.000 198 33706.93 38.64 17097.94 37795.26 2015-07-17 03:08:36.000 198 33706.95 38.64 17097.92 88888.00 2015-07-17 03:08:37.000 198 33706.95 38.63 17097.92 88888.00 2015-07-17 03:08:38.000 198 33706.98 38.61 17097.92 88888.00 2015-07-17 03:08:39.000 198 33707.00 38.58 17097.88 88888.00 2015-07-17 03:08:40.000 198 33706.97 38.60 17097.88 37795.30 2015-07-17 03:08:41.000 198 33706.95 38.63 17097.88 88888.00 2015-07-17 03:08:42.000 198 33706.94 38.65 17097.85 88888.00 2015-07-17 03:08:43.000 198 33706.95 38.64 17097.85 88888.00 2015-07-17 03:08:44.000 198 33706.92 38.59 17097.88 88888.00 2015-07-17 03:08:45.000 198 33706.90 38.56 17097.88 37795.31 2015-07-17 03:08:46.000 198 33706.89 38.61 17097.90 88888.00 2015-07-17 03:08:47.000 198 33706.91 38.60 17097.88 88888.00 2015-07-17 03:08:48.000 198 33706.92 38.58 17097.88 88888.00 2015-07-17 03:08:49.000 198 33706.95 38.58 17097.88 88888.00 2015-07-17 03:08:50.000 198 33706.93 38.56 17097.90 37795.26 2015-07-17 03:08:51.000 198 33706.91 38.52 17097.88 88888.00 2015-07-17 03:08:52.000 198 33706.91 38.48 17097.88 88888.00 2015-07-17 03:08:53.000 198 33706.96 38.52 17097.90 88888.00 2015-07-17 03:08:54.000 198 33706.98 38.57 17097.88 88888.00 2015-07-17 03:08:55.000 198 33706.94 38.60 17097.90 37795.34 2015-07-17 03:08:56.000 198 33706.96 38.59 17097.90 88888.00 2015-07-17 03:08:57.000 198 33706.97 38.55 17097.90 88888.00 2015-07-17 03:08:58.000 198 33706.96 38.56 17097.88 88888.00 2015-07-17 03:08:59.000 198 33706.99 38.54 17097.88 88888.00 2015-07-17 03:09:00.000 198 33706.97 38.52 17097.90 37795.29 2015-07-17 03:09:01.000 198 33706.99 38.57 17097.90 88888.00 2015-07-17 03:09:02.000 198 33706.99 38.57 17097.94 88888.00 2015-07-17 03:09:03.000 198 33706.96 38.53 17097.92 88888.00 2015-07-17 03:09:04.000 198 33706.96 38.54 17097.88 88888.00 2015-07-17 03:09:05.000 198 33706.97 38.56 17097.88 37795.39 2015-07-17 03:09:06.000 198 33706.94 38.55 17097.83 88888.00 2015-07-17 03:09:07.000 198 33706.94 38.59 17097.85 88888.00 2015-07-17 03:09:08.000 198 33706.94 38.60 17097.88 88888.00 2015-07-17 03:09:09.000 198 33706.94 38.58 17097.87 88888.00 2015-07-17 03:09:10.000 198 33706.98 38.57 17097.87 37795.30 2015-07-17 03:09:11.000 198 33706.98 38.57 17097.85 88888.00 2015-07-17 03:09:12.000 198 33706.98 38.61 17097.83 88888.00 2015-07-17 03:09:13.000 198 33707.00 38.59 17097.87 88888.00 2015-07-17 03:09:14.000 198 33707.01 38.60 17097.88 88888.00 2015-07-17 03:09:15.000 198 33707.01 38.60 17097.88 37795.40 2015-07-17 03:09:16.000 198 33706.99 38.59 17097.85 88888.00 2015-07-17 03:09:17.000 198 33707.01 38.57 17097.87 88888.00 2015-07-17 03:09:18.000 198 33706.99 38.59 17097.87 88888.00 2015-07-17 03:09:19.000 198 33706.96 38.59 17097.87 88888.00 2015-07-17 03:09:20.000 198 33706.97 38.57 17097.88 37795.40 2015-07-17 03:09:21.000 198 33707.01 38.57 17097.87 88888.00 2015-07-17 03:09:22.000 198 33706.99 38.56 17097.87 88888.00 2015-07-17 03:09:23.000 198 33706.99 38.54 17097.88 88888.00 2015-07-17 03:09:24.000 198 33706.97 38.57 17097.88 88888.00 2015-07-17 03:09:25.000 198 33706.99 38.61 17097.88 37795.40 2015-07-17 03:09:26.000 198 33707.02 38.63 17097.90 88888.00 2015-07-17 03:09:27.000 198 33707.00 38.62 17097.88 88888.00 2015-07-17 03:09:28.000 198 33706.96 38.61 17097.85 88888.00 2015-07-17 03:09:29.000 198 33706.93 38.63 17097.83 88888.00 2015-07-17 03:09:30.000 198 33706.92 38.64 17097.83 37795.39 2015-07-17 03:09:31.000 198 33706.93 38.64 17097.83 88888.00 2015-07-17 03:09:32.000 198 33706.99 38.64 17097.88 88888.00 2015-07-17 03:09:33.000 198 33707.02 38.69 17097.90 88888.00 2015-07-17 03:09:34.000 198 33706.99 38.69 17097.88 88888.00 2015-07-17 03:09:35.000 198 33706.94 38.66 17097.81 37795.39 2015-07-17 03:09:36.000 198 33706.92 38.67 17097.81 88888.00 2015-07-17 03:09:37.000 198 33706.94 38.73 17097.78 88888.00 2015-07-17 03:09:38.000 198 33706.94 38.71 17097.78 88888.00 2015-07-17 03:09:39.000 198 33706.91 38.69 17097.78 88888.00 2015-07-17 03:09:40.000 198 33706.94 38.71 17097.78 37795.42 2015-07-17 03:09:41.000 198 33706.95 38.69 17097.83 88888.00 2015-07-17 03:09:42.000 198 33706.96 38.68 17097.83 88888.00 2015-07-17 03:09:43.000 198 33706.95 38.72 17097.83 88888.00 2015-07-17 03:09:44.000 198 33706.96 38.75 17097.81 88888.00 2015-07-17 03:09:45.000 198 33707.00 38.74 17097.79 37795.41 2015-07-17 03:09:46.000 198 33707.00 38.71 17097.78 88888.00 2015-07-17 03:09:47.000 198 33706.97 38.73 17097.85 88888.00 2015-07-17 03:09:48.000 198 33706.99 38.74 17097.83 88888.00 2015-07-17 03:09:49.000 198 33707.03 38.77 17097.79 88888.00 2015-07-17 03:09:50.000 198 33707.06 38.80 17097.81 37795.46 2015-07-17 03:09:51.000 198 33707.01 38.81 17097.83 88888.00 2015-07-17 03:09:52.000 198 33707.01 38.79 17097.83 88888.00 2015-07-17 03:09:53.000 198 33706.98 38.76 17097.79 88888.00 2015-07-17 03:09:54.000 198 33706.99 38.78 17097.81 88888.00 2015-07-17 03:09:55.000 198 33707.02 38.75 17097.78 37795.44 2015-07-17 03:09:56.000 198 33707.03 38.76 17097.78 88888.00 2015-07-17 03:09:57.000 198 33707.03 38.78 17097.72 88888.00 2015-07-17 03:09:58.000 198 33707.06 38.77 17097.72 88888.00 2015-07-17 03:09:59.000 198 33707.05 38.80 17097.72 88888.00 2015-07-17 03:10:00.000 198 33707.02 38.78 17097.76 37795.48 2015-07-17 03:10:01.000 198 33707.01 38.78 17097.74 88888.00 2015-07-17 03:10:02.000 198 33707.02 38.79 17097.76 88888.00 2015-07-17 03:10:03.000 198 33707.03 38.80 17097.81 88888.00 2015-07-17 03:10:04.000 198 33707.06 38.83 17097.78 88888.00 2015-07-17 03:10:05.000 198 33707.08 38.77 17097.78 37795.50 2015-07-17 03:10:06.000 198 33707.10 38.77 17097.81 88888.00 2015-07-17 03:10:07.000 198 33707.11 38.79 17097.85 88888.00 2015-07-17 03:10:08.000 198 33707.12 38.79 17097.83 88888.00 2015-07-17 03:10:09.000 198 33707.12 38.77 17097.78 88888.00 2015-07-17 03:10:10.000 198 33707.13 38.79 17097.78 37795.50 2015-07-17 03:10:11.000 198 33707.16 38.80 17097.81 88888.00 2015-07-17 03:10:12.000 198 33707.18 38.79 17097.85 88888.00 2015-07-17 03:10:13.000 198 33707.16 38.79 17097.83 88888.00 2015-07-17 03:10:14.000 198 33707.21 38.81 17097.78 88888.00 2015-07-17 03:10:15.000 198 33707.20 38.82 17097.81 37795.53 2015-07-17 03:10:16.000 198 33707.24 38.82 17097.81 88888.00 2015-07-17 03:10:17.000 198 33707.21 38.84 17097.81 88888.00 2015-07-17 03:10:18.000 198 33707.22 38.86 17097.85 88888.00 2015-07-17 03:10:19.000 198 33707.22 38.88 17097.85 88888.00 2015-07-17 03:10:20.000 198 33707.23 38.88 17097.83 37795.49 2015-07-17 03:10:21.000 198 33707.24 38.82 17097.83 88888.00 2015-07-17 03:10:22.000 198 33707.26 38.82 17097.79 88888.00 2015-07-17 03:10:23.000 198 33707.24 38.85 17097.83 88888.00 2015-07-17 03:10:24.000 198 33707.21 38.84 17097.83 88888.00 2015-07-17 03:10:25.000 198 33707.17 38.83 17097.81 37795.60 2015-07-17 03:10:26.000 198 33707.17 38.84 17097.85 88888.00 2015-07-17 03:10:27.000 198 33707.17 38.85 17097.83 88888.00 2015-07-17 03:10:28.000 198 33707.18 38.84 17097.81 88888.00 2015-07-17 03:10:29.000 198 33707.21 38.82 17097.81 88888.00 2015-07-17 03:10:30.000 198 33707.21 38.84 17097.78 37795.53 2015-07-17 03:10:31.000 198 33707.23 38.87 17097.76 88888.00 2015-07-17 03:10:32.000 198 33707.23 38.83 17097.83 88888.00 2015-07-17 03:10:33.000 198 33707.19 38.83 17097.79 88888.00 2015-07-17 03:10:34.000 198 33707.19 38.85 17097.76 88888.00 2015-07-17 03:10:35.000 198 33707.22 38.84 17097.78 37795.57 2015-07-17 03:10:36.000 198 33707.24 38.80 17097.81 88888.00 2015-07-17 03:10:37.000 198 33707.24 38.80 17097.81 88888.00 2015-07-17 03:10:38.000 198 33707.26 38.84 17097.87 88888.00 2015-07-17 03:10:39.000 198 33707.23 38.86 17097.88 88888.00 2015-07-17 03:10:40.000 198 33707.24 38.85 17097.88 37795.56 2015-07-17 03:10:41.000 198 33707.25 38.81 17097.85 88888.00 2015-07-17 03:10:42.000 198 33707.26 38.83 17097.81 88888.00 2015-07-17 03:10:43.000 198 33707.23 38.86 17097.78 88888.00 2015-07-17 03:10:44.000 198 33707.25 38.84 17097.81 88888.00 2015-07-17 03:10:45.000 198 33707.26 38.87 17097.85 37795.60 2015-07-17 03:10:46.000 198 33707.21 38.83 17097.85 88888.00 2015-07-17 03:10:47.000 198 33707.20 38.77 17097.78 88888.00 2015-07-17 03:10:48.000 198 33707.24 38.79 17097.76 88888.00 2015-07-17 03:10:49.000 198 33707.25 38.80 17097.74 88888.00 2015-07-17 03:10:50.000 198 33707.23 38.76 17097.81 37795.50 2015-07-17 03:10:51.000 198 33707.24 38.76 17097.81 88888.00 2015-07-17 03:10:52.000 198 33707.22 38.78 17097.78 88888.00 2015-07-17 03:10:53.000 198 33707.19 38.76 17097.72 88888.00 2015-07-17 03:10:54.000 198 33707.19 38.77 17097.74 88888.00 2015-07-17 03:10:55.000 198 33707.17 38.79 17097.78 37795.59 2015-07-17 03:10:56.000 198 33707.21 38.75 17097.76 88888.00 2015-07-17 03:10:57.000 198 33707.26 38.79 17097.81 88888.00 2015-07-17 03:10:58.000 198 33707.23 38.80 17097.81 88888.00 2015-07-17 03:10:59.000 198 33707.24 38.81 17097.78 88888.00 2015-07-17 03:11:00.000 198 33707.22 38.79 17097.78 37795.52 2015-07-17 03:11:01.000 198 33707.23 38.81 17097.81 88888.00 2015-07-17 03:11:02.000 198 33707.29 38.84 17097.76 88888.00 2015-07-17 03:11:03.000 198 33707.29 38.81 17097.74 88888.00 2015-07-17 03:11:04.000 198 33707.29 38.79 17097.78 88888.00 2015-07-17 03:11:05.000 198 33707.32 38.78 17097.76 37795.60 2015-07-17 03:11:06.000 198 33707.35 38.81 17097.81 88888.00 2015-07-17 03:11:07.000 198 33707.30 38.79 17097.81 88888.00 2015-07-17 03:11:08.000 198 33707.28 38.81 17097.81 88888.00 2015-07-17 03:11:09.000 198 33707.30 38.81 17097.79 88888.00 2015-07-17 03:11:10.000 198 33707.33 38.81 17097.83 37795.56 2015-07-17 03:11:11.000 198 33707.37 38.84 17097.90 88888.00 2015-07-17 03:11:12.000 198 33707.33 38.81 17097.88 88888.00 2015-07-17 03:11:13.000 198 33707.29 38.76 17097.85 88888.00 2015-07-17 03:11:14.000 198 33707.26 38.73 17097.83 88888.00 2015-07-17 03:11:15.000 198 33707.28 38.70 17097.83 37795.69 2015-07-17 03:11:16.000 198 33707.28 38.73 17097.83 88888.00 2015-07-17 03:11:17.000 198 33707.28 38.73 17097.83 88888.00 2015-07-17 03:11:18.000 198 33707.29 38.75 17097.85 88888.00 2015-07-17 03:11:19.000 198 33707.30 38.74 17097.83 88888.00 2015-07-17 03:11:20.000 198 33707.28 38.71 17097.83 37795.63 2015-07-17 03:11:21.000 198 33707.26 38.67 17097.81 88888.00 2015-07-17 03:11:22.000 198 33707.25 38.64 17097.83 88888.00 2015-07-17 03:11:23.000 198 33707.28 38.67 17097.85 88888.00 2015-07-17 03:11:24.000 198 33707.34 38.69 17097.83 88888.00 2015-07-17 03:11:25.000 198 33707.36 38.67 17097.83 37795.64 2015-07-17 03:11:26.000 198 33707.35 38.66 17097.81 88888.00 2015-07-17 03:11:27.000 198 33707.37 38.69 17097.88 88888.00 2015-07-17 03:11:28.000 198 33707.38 38.72 17097.88 88888.00 2015-07-17 03:11:29.000 198 33707.36 38.72 17097.92 88888.00 2015-07-17 03:11:30.000 198 33707.38 38.69 17097.92 37795.57 2015-07-17 03:11:31.000 198 33707.38 38.70 17097.90 88888.00 2015-07-17 03:11:32.000 198 33707.40 38.73 17097.88 88888.00 2015-07-17 03:11:33.000 198 33707.38 38.73 17097.90 88888.00 2015-07-17 03:11:34.000 198 33707.42 38.71 17097.88 88888.00 2015-07-17 03:11:35.000 198 33707.40 38.70 17097.90 37795.67 2015-07-17 03:11:36.000 198 33707.39 38.73 17097.85 88888.00 2015-07-17 03:11:37.000 198 33707.40 38.70 17097.81 88888.00 2015-07-17 03:11:38.000 198 33707.44 38.69 17097.85 88888.00 2015-07-17 03:11:39.000 198 33707.39 38.66 17097.87 88888.00 2015-07-17 03:11:40.000 198 33707.38 38.62 17097.85 37795.66 2015-07-17 03:11:41.000 198 33707.39 38.64 17097.88 88888.00 2015-07-17 03:11:42.000 198 33707.36 38.69 17097.88 88888.00 2015-07-17 03:11:43.000 198 33707.34 38.66 17097.83 88888.00 2015-07-17 03:11:44.000 198 33707.38 38.64 17097.83 88888.00 2015-07-17 03:11:45.000 198 33707.38 38.63 17097.85 37795.77 2015-07-17 03:11:46.000 198 33707.39 38.63 17097.81 88888.00 2015-07-17 03:11:47.000 198 33707.35 38.65 17097.81 88888.00 2015-07-17 03:11:48.000 198 33707.35 38.64 17097.87 88888.00 2015-07-17 03:11:49.000 198 33707.36 38.62 17097.85 88888.00 2015-07-17 03:11:50.000 198 33707.38 38.63 17097.85 37795.66 2015-07-17 03:11:51.000 198 33707.39 38.63 17097.85 88888.00 2015-07-17 03:11:52.000 198 33707.37 38.60 17097.85 88888.00 2015-07-17 03:11:53.000 198 33707.35 38.58 17097.85 88888.00 2015-07-17 03:11:54.000 198 33707.37 38.62 17097.83 88888.00 2015-07-17 03:11:55.000 198 33707.40 38.56 17097.85 37795.67 2015-07-17 03:11:56.000 198 33707.40 38.53 17097.81 88888.00 2015-07-17 03:11:57.000 198 33707.37 38.51 17097.83 88888.00 2015-07-17 03:11:58.000 198 33707.36 38.55 17097.81 88888.00 2015-07-17 03:11:59.000 198 33707.30 38.53 17097.81 88888.00 2015-07-17 03:12:00.000 198 33707.33 38.52 17097.81 37795.65 2015-07-17 03:12:01.000 198 33707.31 38.48 17097.85 88888.00 2015-07-17 03:12:02.000 198 33707.31 38.48 17097.87 88888.00 2015-07-17 03:12:03.000 198 33707.27 38.49 17097.85 88888.00 2015-07-17 03:12:04.000 198 33707.29 38.46 17097.83 88888.00 2015-07-17 03:12:05.000 198 33707.28 38.48 17097.83 37795.71 2015-07-17 03:12:06.000 198 33707.31 38.50 17097.83 88888.00 2015-07-17 03:12:07.000 198 33707.30 38.52 17097.85 88888.00 2015-07-17 03:12:08.000 198 33707.30 38.51 17097.85 88888.00 2015-07-17 03:12:09.000 198 33707.31 38.51 17097.85 88888.00 2015-07-17 03:12:10.000 198 33707.31 38.52 17097.87 37795.75 2015-07-17 03:12:11.000 198 33707.30 38.53 17097.87 88888.00 2015-07-17 03:12:12.000 198 33707.28 38.52 17097.85 88888.00 2015-07-17 03:12:13.000 198 33707.29 38.55 17097.90 88888.00 2015-07-17 03:12:14.000 198 33707.29 38.56 17097.88 88888.00 2015-07-17 03:12:15.000 198 33707.26 38.56 17097.90 37795.67 2015-07-17 03:12:16.000 198 33707.25 38.54 17097.90 88888.00 2015-07-17 03:12:17.000 198 33707.30 38.48 17097.88 88888.00 2015-07-17 03:12:18.000 198 33707.31 38.48 17097.90 88888.00 2015-07-17 03:12:19.000 198 33707.28 38.49 17097.92 88888.00 2015-07-17 03:12:20.000 198 33707.28 38.47 17097.90 37795.68 2015-07-17 03:12:21.000 198 33707.27 38.47 17097.90 88888.00 2015-07-17 03:12:22.000 198 33707.33 38.50 17097.90 88888.00 2015-07-17 03:12:23.000 198 33707.30 38.52 17097.88 88888.00 2015-07-17 03:12:24.000 198 33707.27 38.52 17097.88 88888.00 2015-07-17 03:12:25.000 198 33707.31 38.56 17097.88 37795.69 2015-07-17 03:12:26.000 198 33707.34 38.52 17097.88 88888.00 2015-07-17 03:12:27.000 198 33707.38 38.48 17097.90 88888.00 2015-07-17 03:12:28.000 198 33707.36 38.46 17097.90 88888.00 2015-07-17 03:12:29.000 198 33707.37 38.45 17097.88 88888.00 2015-07-17 03:12:30.000 198 33707.39 38.44 17097.88 37795.66 2015-07-17 03:12:31.000 198 33707.40 38.50 17097.90 88888.00 2015-07-17 03:12:32.000 198 33707.43 38.52 17097.92 88888.00 2015-07-17 03:12:33.000 198 33707.40 38.46 17097.94 88888.00 2015-07-17 03:12:34.000 198 33707.40 38.50 17097.92 88888.00 2015-07-17 03:12:35.000 198 33707.42 38.48 17097.92 37795.71 2015-07-17 03:12:36.000 198 33707.44 38.44 17097.94 88888.00 2015-07-17 03:12:37.000 198 33707.45 38.46 17097.94 88888.00 2015-07-17 03:12:38.000 198 33707.47 38.45 17097.94 88888.00 2015-07-17 03:12:39.000 198 33707.48 38.49 17097.92 88888.00 2015-07-17 03:12:40.000 198 33707.44 38.46 17097.92 37795.72 2015-07-17 03:12:41.000 198 33707.46 38.47 17097.90 88888.00 2015-07-17 03:12:42.000 198 33707.51 38.50 17097.94 88888.00 2015-07-17 03:12:43.000 198 33707.47 38.50 17097.94 88888.00 2015-07-17 03:12:44.000 198 33707.45 38.47 17097.92 88888.00 2015-07-17 03:12:45.000 198 33707.45 38.45 17097.92 37795.75 2015-07-17 03:12:46.000 198 33707.44 38.46 17097.97 88888.00 2015-07-17 03:12:47.000 198 33707.45 38.45 17097.94 88888.00 2015-07-17 03:12:48.000 198 33707.47 38.45 17097.97 88888.00 2015-07-17 03:12:49.000 198 33707.51 38.49 17097.99 88888.00 2015-07-17 03:12:50.000 198 33707.50 38.52 17097.97 37795.83 2015-07-17 03:12:51.000 198 33707.53 38.51 17097.94 88888.00 2015-07-17 03:12:52.000 198 33707.52 38.52 17097.94 88888.00 2015-07-17 03:12:53.000 198 33707.53 38.51 17097.92 88888.00 2015-07-17 03:12:54.000 198 33707.54 38.51 17097.94 88888.00 2015-07-17 03:12:55.000 198 33707.57 38.54 17097.97 37795.79 2015-07-17 03:12:56.000 198 33707.55 38.50 17097.94 88888.00 2015-07-17 03:12:57.000 198 33707.58 38.47 17097.92 88888.00 2015-07-17 03:12:58.000 198 33707.59 38.43 17097.94 88888.00 2015-07-17 03:12:59.000 198 33707.53 38.42 17097.94 88888.00 2015-07-17 03:13:00.000 198 33707.53 38.43 17097.92 37795.85 2015-07-17 03:13:01.000 198 33707.58 38.43 17097.90 88888.00 2015-07-17 03:13:02.000 198 33707.60 38.42 17097.94 88888.00 2015-07-17 03:13:03.000 198 33707.61 38.39 17097.92 88888.00 2015-07-17 03:13:04.000 198 33707.61 38.38 17097.92 88888.00 2015-07-17 03:13:05.000 198 33707.57 38.36 17097.94 37795.72 2015-07-17 03:13:06.000 198 33707.53 38.41 17097.97 88888.00 2015-07-17 03:13:07.000 198 33707.53 38.43 17097.95 88888.00 2015-07-17 03:13:08.000 198 33707.56 38.43 17097.95 88888.00 2015-07-17 03:13:09.000 198 33707.52 38.44 17097.92 88888.00 2015-07-17 03:13:10.000 198 33707.51 38.43 17097.90 37795.81 2015-07-17 03:13:11.000 198 33707.52 38.44 17097.87 88888.00 2015-07-17 03:13:12.000 198 33707.50 38.41 17097.92 88888.00 2015-07-17 03:13:13.000 198 33707.52 38.43 17097.92 88888.00 2015-07-17 03:13:14.000 198 33707.55 38.45 17097.94 88888.00 2015-07-17 03:13:15.000 198 33707.53 38.44 17097.92 37795.78 2015-07-17 03:13:16.000 198 33707.52 38.43 17097.92 88888.00 2015-07-17 03:13:17.000 198 33707.52 38.39 17097.90 88888.00 2015-07-17 03:13:18.000 198 33707.50 38.40 17097.88 88888.00 2015-07-17 03:13:19.000 198 33707.49 38.40 17097.92 88888.00 2015-07-17 03:13:20.000 198 33707.52 38.42 17097.94 37795.82 2015-07-17 03:13:21.000 198 33707.55 38.43 17098.01 88888.00 2015-07-17 03:13:22.000 198 33707.53 38.42 17098.04 88888.00 2015-07-17 03:13:23.000 198 33707.52 38.43 17097.99 88888.00 2015-07-17 03:13:24.000 198 33707.53 38.44 17097.99 88888.00 2015-07-17 03:13:25.000 198 33707.51 38.42 17097.97 37795.77 2015-07-17 03:13:26.000 198 33707.46 38.39 17097.95 88888.00 2015-07-17 03:13:27.000 198 33707.43 38.35 17097.94 88888.00 2015-07-17 03:13:28.000 198 33707.44 38.35 17097.99 88888.00 2015-07-17 03:13:29.000 198 33707.45 38.35 17098.01 88888.00 2015-07-17 03:13:30.000 198 33707.43 38.35 17098.01 37795.75 2015-07-17 03:13:31.000 198 33707.47 38.31 17098.01 88888.00 2015-07-17 03:13:32.000 198 33707.50 38.31 17097.99 88888.00 2015-07-17 03:13:33.000 198 33707.47 38.32 17097.99 88888.00 2015-07-17 03:13:34.000 198 33707.52 38.33 17097.99 88888.00 2015-07-17 03:13:35.000 198 33707.52 38.31 17098.01 37795.80 2015-07-17 03:13:36.000 198 33707.50 38.34 17098.03 88888.00 2015-07-17 03:13:37.000 198 33707.51 38.35 17097.99 88888.00 2015-07-17 03:13:38.000 198 33707.50 38.34 17097.94 88888.00 2015-07-17 03:13:39.000 198 33707.48 38.35 17097.90 88888.00 2015-07-17 03:13:40.000 198 33707.50 38.37 17097.92 37795.80 2015-07-17 03:13:41.000 198 33707.47 38.34 17097.90 88888.00 2015-07-17 03:13:42.000 198 33707.49 38.37 17097.88 88888.00 2015-07-17 03:13:43.000 198 33707.51 38.39 17097.90 88888.00 2015-07-17 03:13:44.000 198 33707.52 38.37 17097.92 88888.00 2015-07-17 03:13:45.000 198 33707.49 38.35 17097.92 37795.72 2015-07-17 03:13:46.000 198 33707.52 38.34 17097.92 88888.00 2015-07-17 03:13:47.000 198 33707.52 38.33 17097.92 88888.00 2015-07-17 03:13:48.000 198 33707.54 38.33 17097.90 88888.00 2015-07-17 03:13:49.000 198 33707.55 38.35 17097.88 88888.00 2015-07-17 03:13:50.000 198 33707.52 38.36 17097.88 37795.84 2015-07-17 03:13:51.000 198 33707.56 38.40 17097.88 88888.00 2015-07-17 03:13:52.000 198 33707.59 38.38 17097.92 88888.00 2015-07-17 03:13:53.000 198 33707.55 38.34 17097.92 88888.00 2015-07-17 03:13:54.000 198 33707.56 38.32 17097.90 88888.00 2015-07-17 03:13:55.000 198 33707.57 38.32 17097.90 37795.81 2015-07-17 03:13:56.000 198 33707.56 38.33 17097.88 88888.00 2015-07-17 03:13:57.000 198 33707.56 38.35 17097.92 88888.00 2015-07-17 03:13:58.000 198 33707.57 38.39 17097.97 88888.00 2015-07-17 03:13:59.000 198 33707.57 38.35 17098.01 88888.00 2015-07-17 03:14:00.000 198 33707.54 38.32 17098.01 37795.81 2015-07-17 03:14:01.000 198 33707.56 38.32 17097.99 88888.00 2015-07-17 03:14:02.000 198 33707.63 38.36 17098.01 88888.00 2015-07-17 03:14:03.000 198 33707.60 38.36 17098.06 88888.00 2015-07-17 03:14:04.000 198 33707.60 38.38 17098.03 88888.00 2015-07-17 03:14:05.000 198 33707.60 38.38 17098.03 37795.82 2015-07-17 03:14:06.000 198 33707.60 38.39 17097.99 88888.00 2015-07-17 03:14:07.000 198 33707.59 38.39 17097.99 88888.00 2015-07-17 03:14:08.000 198 33707.59 38.39 17097.97 88888.00 2015-07-17 03:14:09.000 198 33707.54 38.38 17097.99 88888.00 2015-07-17 03:14:10.000 198 33707.51 38.37 17097.97 37795.85 2015-07-17 03:14:11.000 198 33707.52 38.41 17097.94 88888.00 2015-07-17 03:14:12.000 198 33707.51 38.43 17097.90 88888.00 2015-07-17 03:14:13.000 198 33707.48 38.40 17097.88 88888.00 2015-07-17 03:14:14.000 198 33707.49 38.40 17097.92 88888.00 2015-07-17 03:14:15.000 198 33707.46 38.41 17097.94 37795.74 2015-07-17 03:14:16.000 198 33707.51 38.41 17097.92 88888.00 2015-07-17 03:14:17.000 198 33707.49 38.42 17097.90 88888.00 2015-07-17 03:14:18.000 198 33707.50 38.39 17097.92 88888.00 2015-07-17 03:14:19.000 198 33707.46 38.42 17097.94 88888.00 2015-07-17 03:14:20.000 198 33707.48 38.45 17097.92 37795.80 2015-07-17 03:14:21.000 198 33707.49 38.47 17097.92 88888.00 2015-07-17 03:14:22.000 198 33707.47 38.44 17097.92 88888.00 2015-07-17 03:14:23.000 198 33707.51 38.42 17097.88 88888.00 2015-07-17 03:14:24.000 198 33707.50 38.41 17097.92 88888.00 2015-07-17 03:14:25.000 198 33707.49 38.43 17097.92 37795.74 2015-07-17 03:14:26.000 198 33707.50 38.44 17097.92 88888.00 2015-07-17 03:14:27.000 198 33707.44 38.40 17097.95 88888.00 2015-07-17 03:14:28.000 198 33707.46 38.38 17097.94 88888.00 2015-07-17 03:14:29.000 198 33707.50 38.43 17097.90 88888.00 2015-07-17 03:14:30.000 198 33707.47 38.43 17097.88 37795.77 2015-07-17 03:14:31.000 198 33707.44 38.46 17097.85 88888.00 2015-07-17 03:14:32.000 198 33707.44 38.46 17097.87 88888.00 2015-07-17 03:14:33.000 198 33707.41 38.43 17097.85 88888.00 2015-07-17 03:14:34.000 198 33707.42 38.44 17097.83 88888.00 2015-07-17 03:14:35.000 198 33707.43 38.47 17097.87 37795.70 2015-07-17 03:14:36.000 198 33707.42 38.50 17097.90 88888.00 2015-07-17 03:14:37.000 198 33707.43 38.50 17097.88 88888.00 2015-07-17 03:14:38.000 198 33707.45 38.42 17097.85 88888.00 2015-07-17 03:14:39.000 198 33707.40 38.43 17097.85 88888.00 2015-07-17 03:14:40.000 198 33707.37 38.44 17097.85 37795.71 2015-07-17 03:14:41.000 198 33707.41 38.42 17097.85 88888.00 2015-07-17 03:14:42.000 198 33707.45 38.44 17097.90 88888.00 2015-07-17 03:14:43.000 198 33707.44 38.43 17097.92 88888.00 2015-07-17 03:14:44.000 198 33707.46 38.41 17097.95 88888.00 2015-07-17 03:14:45.000 198 33707.44 38.42 17097.94 37795.69 2015-07-17 03:14:46.000 198 33707.42 38.42 17097.92 88888.00 2015-07-17 03:14:47.000 198 33707.39 38.46 17097.90 88888.00 2015-07-17 03:14:48.000 198 33707.41 38.45 17097.90 88888.00 2015-07-17 03:14:49.000 198 33707.40 38.41 17097.94 88888.00 2015-07-17 03:14:50.000 198 33707.37 38.38 17097.90 37795.77 2015-07-17 03:14:51.000 198 33707.39 38.37 17097.94 88888.00 2015-07-17 03:14:52.000 198 33707.42 38.39 17097.95 88888.00 2015-07-17 03:14:53.000 198 33707.38 38.38 17097.95 88888.00 2015-07-17 03:14:54.000 198 33707.37 38.41 17097.99 88888.00 2015-07-17 03:14:55.000 198 33707.39 38.40 17098.01 37795.64 2015-07-17 03:14:56.000 198 33707.41 38.42 17098.03 88888.00 2015-07-17 03:14:57.000 198 33707.39 38.39 17098.01 88888.00 2015-07-17 03:14:58.000 198 33707.39 38.39 17097.95 88888.00 2015-07-17 03:14:59.000 198 33707.40 38.44 17097.97 88888.00 2015-07-17 03:15:00.000 198 33707.40 38.41 17097.94 37795.73 2015-07-17 03:15:01.000 198 33707.41 38.45 17097.90 88888.00 2015-07-17 03:15:02.000 198 33707.42 38.48 17097.92 88888.00 2015-07-17 03:15:03.000 198 33707.42 38.43 17097.92 88888.00 2015-07-17 03:15:04.000 198 33707.39 38.41 17097.90 88888.00 2015-07-17 03:15:05.000 198 33707.37 38.46 17097.90 37795.68 2015-07-17 03:15:06.000 198 33707.38 38.46 17097.94 88888.00 2015-07-17 03:15:07.000 198 33707.36 38.48 17097.95 88888.00 2015-07-17 03:15:08.000 198 33707.37 38.49 17097.99 88888.00 2015-07-17 03:15:09.000 198 33707.37 38.48 17097.99 88888.00 2015-07-17 03:15:10.000 198 33707.36 38.49 17097.95 37795.75 2015-07-17 03:15:11.000 198 33707.33 38.46 17097.90 88888.00 2015-07-17 03:15:12.000 198 33707.34 38.47 17097.94 88888.00 2015-07-17 03:15:13.000 198 33707.36 38.46 17097.95 88888.00 2015-07-17 03:15:14.000 198 33707.34 38.47 17097.99 88888.00 2015-07-17 03:15:15.000 198 33707.33 38.46 17097.90 37795.71 2015-07-17 03:15:16.000 198 33707.36 38.51 17097.92 88888.00 2015-07-17 03:15:17.000 198 33707.38 38.48 17097.94 88888.00 2015-07-17 03:15:18.000 198 33707.34 38.43 17097.90 88888.00 2015-07-17 03:15:19.000 198 33707.33 38.40 17097.90 88888.00 2015-07-17 03:15:20.000 198 33707.35 38.48 17097.97 37795.71 2015-07-17 03:15:21.000 198 33707.34 38.47 17097.99 88888.00 2015-07-17 03:15:22.000 198 33707.35 38.49 17097.99 88888.00 2015-07-17 03:15:23.000 198 33707.35 38.51 17097.97 88888.00 2015-07-17 03:15:24.000 198 33707.34 38.50 17097.97 88888.00 2015-07-17 03:15:25.000 198 33707.35 38.48 17097.99 37795.67 2015-07-17 03:15:26.000 198 33707.33 38.45 17097.99 88888.00 2015-07-17 03:15:27.000 198 33707.30 38.45 17098.03 88888.00 2015-07-17 03:15:28.000 198 33707.27 38.47 17098.04 88888.00 2015-07-17 03:15:29.000 198 33707.25 38.45 17097.99 88888.00 2015-07-17 03:15:30.000 198 33707.28 38.47 17097.99 37795.62 2015-07-17 03:15:31.000 198 33707.31 38.50 17097.99 88888.00 2015-07-17 03:15:32.000 198 33707.33 38.50 17098.01 88888.00 2015-07-17 03:15:33.000 198 33707.31 38.48 17098.01 88888.00 2015-07-17 03:15:34.000 198 33707.30 38.46 17097.97 88888.00 2015-07-17 03:15:35.000 198 33707.29 38.48 17097.94 37795.71 2015-07-17 03:15:36.000 198 33707.28 38.46 17097.94 88888.00 2015-07-17 03:15:37.000 198 33707.28 38.46 17097.94 88888.00 2015-07-17 03:15:38.000 198 33707.25 38.44 17097.95 88888.00 2015-07-17 03:15:39.000 198 33707.27 38.46 17097.97 88888.00 2015-07-17 03:15:40.000 198 33707.30 38.42 17097.99 37795.68 2015-07-17 03:15:41.000 198 33707.26 38.44 17097.99 88888.00 2015-07-17 03:15:42.000 198 33707.25 38.46 17097.99 88888.00 2015-07-17 03:15:43.000 198 33707.25 38.46 17097.97 88888.00 2015-07-17 03:15:44.000 198 33707.24 38.48 17097.97 88888.00 2015-07-17 03:15:45.000 198 33707.22 38.49 17097.97 37795.58 2015-07-17 03:15:46.000 198 33707.17 38.46 17097.99 88888.00 2015-07-17 03:15:47.000 198 33707.21 38.45 17098.01 88888.00 2015-07-17 03:15:48.000 198 33707.20 38.44 17098.03 88888.00 2015-07-17 03:15:49.000 198 33707.20 38.49 17098.03 88888.00 2015-07-17 03:15:50.000 198 33707.18 38.47 17098.03 37795.68 2015-07-17 03:15:51.000 198 33707.20 38.50 17098.04 88888.00 2015-07-17 03:15:52.000 198 33707.20 38.52 17098.03 88888.00 2015-07-17 03:15:53.000 198 33707.19 38.51 17098.03 88888.00 2015-07-17 03:15:54.000 198 33707.18 38.50 17098.08 88888.00 2015-07-17 03:15:55.000 198 33707.15 38.49 17098.03 37795.64 2015-07-17 03:15:56.000 198 33707.14 38.50 17098.01 88888.00 2015-07-17 03:15:57.000 198 33707.14 38.47 17098.03 88888.00 2015-07-17 03:15:58.000 198 33707.12 38.44 17098.01 88888.00 2015-07-17 03:15:59.000 198 33707.17 38.45 17098.03 88888.00 2015-07-17 03:16:00.000 198 33707.22 38.47 17098.01 37795.63 2015-07-17 03:16:01.000 198 33707.19 38.43 17098.01 88888.00 2015-07-17 03:16:02.000 198 33707.15 38.44 17097.99 88888.00 2015-07-17 03:16:03.000 198 33707.19 38.47 17098.01 88888.00 2015-07-17 03:16:04.000 198 33707.18 38.48 17098.03 88888.00 2015-07-17 03:16:05.000 198 33707.19 38.47 17098.03 37795.58 2015-07-17 03:16:06.000 198 33707.17 38.49 17098.06 88888.00 2015-07-17 03:16:07.000 198 33707.15 38.50 17098.08 88888.00 2015-07-17 03:16:08.000 198 33707.13 38.47 17098.06 88888.00 2015-07-17 03:16:09.000 198 33707.13 38.51 17098.01 88888.00 2015-07-17 03:16:10.000 198 33707.14 38.54 17098.01 37795.57 2015-07-17 03:16:11.000 198 33707.18 38.56 17098.01 88888.00 2015-07-17 03:16:12.000 198 33707.18 38.54 17098.03 88888.00 2015-07-17 03:16:13.000 198 33707.19 38.60 17098.03 88888.00 2015-07-17 03:16:14.000 198 33707.17 38.56 17097.97 88888.00 2015-07-17 03:16:15.000 198 33707.18 38.55 17097.97 37795.57 2015-07-17 03:16:16.000 198 33707.22 38.56 17098.01 88888.00 2015-07-17 03:16:17.000 198 33707.24 38.56 17097.97 88888.00 2015-07-17 03:16:18.000 198 33707.21 38.55 17097.97 88888.00 2015-07-17 03:16:19.000 198 33707.18 38.57 17097.99 88888.00 2015-07-17 03:16:20.000 198 33707.22 38.59 17098.01 37795.59 2015-07-17 03:16:21.000 198 33707.19 38.61 17098.01 88888.00 2015-07-17 03:16:22.000 198 33707.16 38.60 17098.01 88888.00 2015-07-17 03:16:23.000 198 33707.18 38.56 17098.04 88888.00 2015-07-17 03:16:24.000 198 33707.20 38.54 17098.01 88888.00 2015-07-17 03:16:25.000 198 33707.23 38.56 17098.01 37795.54 2015-07-17 03:16:26.000 198 33707.27 38.56 17098.03 88888.00 2015-07-17 03:16:27.000 198 33707.25 38.59 17098.03 88888.00 2015-07-17 03:16:28.000 198 33707.22 38.60 17098.01 88888.00 2015-07-17 03:16:29.000 198 33707.21 38.57 17097.99 88888.00 2015-07-17 03:16:30.000 198 33707.22 38.55 17097.97 37795.65 2015-07-17 03:16:31.000 198 33707.24 38.57 17097.99 88888.00 2015-07-17 03:16:32.000 198 33707.25 38.56 17098.01 88888.00 2015-07-17 03:16:33.000 198 33707.22 38.54 17097.99 88888.00 2015-07-17 03:16:34.000 198 33707.26 38.56 17097.97 88888.00 2015-07-17 03:16:35.000 198 33707.25 38.54 17097.92 37795.61 2015-07-17 03:16:36.000 198 33707.24 38.51 17097.94 88888.00 2015-07-17 03:16:37.000 198 33707.24 38.56 17097.95 88888.00 2015-07-17 03:16:38.000 198 33707.20 38.57 17097.97 88888.00 2015-07-17 03:16:39.000 198 33707.17 38.55 17097.95 88888.00 2015-07-17 03:16:40.000 198 33707.18 38.54 17097.97 37795.60 2015-07-17 03:16:41.000 198 33707.16 38.51 17097.99 88888.00 2015-07-17 03:16:42.000 198 33707.17 38.55 17097.99 88888.00 2015-07-17 03:16:43.000 198 33707.17 38.60 17097.95 88888.00 2015-07-17 03:16:44.000 198 33707.18 38.61 17097.99 88888.00 2015-07-17 03:16:45.000 198 33707.15 38.61 17097.99 37795.60 2015-07-17 03:16:46.000 198 33707.12 38.62 17097.95 88888.00 2015-07-17 03:16:47.000 198 33707.13 38.62 17097.99 88888.00 2015-07-17 03:16:48.000 198 33707.13 38.63 17097.99 88888.00 2015-07-17 03:16:49.000 198 33707.15 38.62 17098.01 88888.00 2015-07-17 03:16:50.000 198 33707.13 38.60 17098.01 37795.57 2015-07-17 03:16:51.000 198 33707.10 38.62 17098.06 88888.00 2015-07-17 03:16:52.000 198 33707.14 38.59 17098.06 88888.00 2015-07-17 03:16:53.000 198 33707.12 38.62 17098.06 88888.00 2015-07-17 03:16:54.000 198 33707.10 38.58 17098.04 88888.00 2015-07-17 03:16:55.000 198 33707.07 38.61 17098.04 37795.55 2015-07-17 03:16:56.000 198 33707.06 38.63 17098.03 88888.00 2015-07-17 03:16:57.000 198 33707.09 38.62 17098.03 88888.00 2015-07-17 03:16:58.000 198 33707.11 38.60 17098.01 88888.00 2015-07-17 03:16:59.000 198 33707.08 38.58 17098.01 88888.00 2015-07-17 03:17:00.000 198 33707.08 38.57 17098.01 37795.49 2015-07-17 03:17:01.000 198 33707.09 38.56 17097.99 88888.00 2015-07-17 03:17:02.000 198 33707.07 38.55 17097.97 88888.00 2015-07-17 03:17:03.000 198 33707.05 38.56 17097.99 88888.00 2015-07-17 03:17:04.000 198 33707.04 38.57 17097.99 88888.00 2015-07-17 03:17:05.000 198 33707.07 38.59 17097.99 37795.57 2015-07-17 03:17:06.000 198 33707.10 38.57 17097.97 88888.00 2015-07-17 03:17:07.000 198 33707.10 38.58 17097.97 88888.00 2015-07-17 03:17:08.000 198 33707.10 38.55 17097.97 88888.00 2015-07-17 03:17:09.000 198 33707.10 38.59 17098.03 88888.00 2015-07-17 03:17:10.000 198 33707.08 38.59 17098.08 37795.40 2015-07-17 03:17:11.000 198 33707.08 38.56 17098.10 88888.00 2015-07-17 03:17:12.000 198 33707.05 38.54 17098.08 88888.00 2015-07-17 03:17:13.000 198 33707.07 38.56 17098.04 88888.00 2015-07-17 03:17:14.000 198 33707.06 38.55 17098.03 88888.00 2015-07-17 03:17:15.000 198 33707.06 38.52 17098.04 37795.39 2015-07-17 03:17:16.000 198 33707.06 38.51 17098.06 88888.00 2015-07-17 03:17:17.000 198 33707.03 38.53 17098.06 88888.00 2015-07-17 03:17:18.000 198 33707.02 38.62 17098.06 88888.00 2015-07-17 03:17:19.000 198 33706.99 38.58 17098.03 88888.00 2015-07-17 03:17:20.000 198 33707.02 38.60 17098.03 37795.43 2015-07-17 03:17:21.000 198 33707.04 38.61 17098.06 88888.00 2015-07-17 03:17:22.000 198 33707.02 38.61 17098.06 88888.00 2015-07-17 03:17:23.000 198 33707.01 38.59 17098.03 88888.00 2015-07-17 03:17:24.000 198 33707.03 38.58 17098.04 88888.00 2015-07-17 03:17:25.000 198 33707.02 38.53 17098.06 37795.49 2015-07-17 03:17:26.000 198 33706.98 38.54 17098.04 88888.00 2015-07-17 03:17:27.000 198 33706.99 38.57 17098.03 88888.00 2015-07-17 03:17:28.000 198 33707.01 38.55 17098.03 88888.00 2015-07-17 03:17:29.000 198 33707.01 38.50 17098.01 88888.00 2015-07-17 03:17:30.000 198 33707.02 38.60 17098.03 37795.49 2015-07-17 03:17:31.000 198 33707.02 38.61 17098.03 88888.00 2015-07-17 03:17:32.000 198 33707.06 38.59 17098.06 88888.00 2015-07-17 03:17:33.000 198 33707.04 38.61 17098.12 88888.00 2015-07-17 03:17:34.000 198 33707.02 38.63 17098.12 88888.00 2015-07-17 03:17:35.000 198 33707.07 38.59 17098.12 37795.42 2015-07-17 03:17:36.000 198 33707.04 38.60 17098.13 88888.00 2015-07-17 03:17:37.000 198 33706.99 38.63 17098.12 88888.00 2015-07-17 03:17:38.000 198 33707.01 38.64 17098.10 88888.00 2015-07-17 03:17:39.000 198 33706.99 38.63 17098.10 88888.00 2015-07-17 03:17:40.000 198 33706.96 38.65 17098.08 37795.41 2015-07-17 03:17:41.000 198 33706.92 38.68 17098.06 88888.00 2015-07-17 03:17:42.000 198 33706.91 38.69 17098.04 88888.00 2015-07-17 03:17:43.000 198 33706.93 38.65 17098.01 88888.00 2015-07-17 03:17:44.000 198 33706.95 38.68 17098.04 88888.00 2015-07-17 03:17:45.000 198 33706.94 38.67 17098.06 37795.37 2015-07-17 03:17:46.000 198 33706.96 38.67 17098.06 88888.00 2015-07-17 03:17:47.000 198 33706.94 38.66 17098.08 88888.00 2015-07-17 03:17:48.000 198 33706.93 38.65 17098.08 88888.00 2015-07-17 03:17:49.000 198 33706.92 38.67 17098.13 88888.00 2015-07-17 03:17:50.000 198 33706.92 38.68 17098.10 37795.39 2015-07-17 03:17:51.000 198 33706.89 38.69 17098.10 88888.00 2015-07-17 03:17:52.000 198 33706.87 38.68 17098.10 88888.00 2015-07-17 03:17:53.000 198 33706.90 38.66 17098.10 88888.00 2015-07-17 03:17:54.000 198 33706.90 38.62 17098.08 88888.00 2015-07-17 03:17:55.000 198 33706.87 38.64 17098.08 37795.36 2015-07-17 03:17:56.000 198 33706.89 38.64 17098.08 88888.00 2015-07-17 03:17:57.000 198 33706.94 38.62 17098.06 88888.00 2015-07-17 03:17:58.000 198 33706.90 38.62 17098.03 88888.00 2015-07-17 03:17:59.000 198 33706.87 38.69 17098.06 88888.00 2015-07-17 03:18:00.000 198 33706.89 38.67 17098.08 37795.31 2015-07-17 03:18:01.000 198 33706.89 38.68 17098.10 88888.00 2015-07-17 03:18:02.000 198 33706.86 38.69 17098.06 88888.00 2015-07-17 03:18:03.000 198 33706.84 38.68 17098.08 88888.00 2015-07-17 03:18:04.000 198 33706.87 38.69 17098.06 88888.00 2015-07-17 03:18:05.000 198 33706.89 38.66 17098.03 37795.34 2015-07-17 03:18:06.000 198 33706.91 38.68 17098.06 88888.00 2015-07-17 03:18:07.000 198 33706.89 38.68 17098.01 88888.00 2015-07-17 03:18:08.000 198 33706.87 38.70 17098.03 88888.00 2015-07-17 03:18:09.000 198 33706.85 38.69 17098.04 88888.00 2015-07-17 03:18:10.000 198 33706.88 38.72 17098.08 37795.28 2015-07-17 03:18:11.000 198 33706.86 38.78 17098.04 88888.00 2015-07-17 03:18:12.000 198 33706.84 38.80 17098.03 88888.00 2015-07-17 03:18:13.000 198 33706.86 38.80 17098.04 88888.00 2015-07-17 03:18:14.000 198 33706.85 38.80 17098.06 88888.00 2015-07-17 03:18:15.000 198 33706.82 38.78 17098.06 37795.34 2015-07-17 03:18:16.000 198 33706.86 38.79 17098.06 88888.00 2015-07-17 03:18:17.000 198 33706.86 38.83 17098.06 88888.00 2015-07-17 03:18:18.000 198 33706.85 38.82 17098.08 88888.00 2015-07-17 03:18:19.000 198 33706.81 38.83 17098.12 88888.00 2015-07-17 03:18:20.000 198 33706.81 38.86 17098.10 37795.29 2015-07-17 03:18:21.000 198 33706.82 38.88 17098.12 88888.00 2015-07-17 03:18:22.000 198 33706.83 38.87 17098.12 88888.00 2015-07-17 03:18:23.000 198 33706.84 38.86 17098.10 88888.00 2015-07-17 03:18:24.000 198 33706.88 38.91 17098.15 88888.00 2015-07-17 03:18:25.000 198 33706.89 38.91 17098.15 37795.27 2015-07-17 03:18:26.000 198 33706.86 38.91 17098.17 88888.00 2015-07-17 03:18:27.000 198 33706.87 38.88 17098.12 88888.00 2015-07-17 03:18:28.000 198 33706.88 38.88 17098.08 88888.00 2015-07-17 03:18:29.000 198 33706.88 38.85 17098.06 88888.00 2015-07-17 03:18:30.000 198 33706.91 38.90 17098.08 37795.43 2015-07-17 03:18:31.000 198 33706.93 38.88 17098.12 88888.00 2015-07-17 03:18:32.000 198 33706.92 38.88 17098.15 88888.00 2015-07-17 03:18:33.000 198 33706.89 38.89 17098.15 88888.00 2015-07-17 03:18:34.000 198 33706.91 38.88 17098.15 88888.00 2015-07-17 03:18:35.000 198 33706.90 38.91 17098.15 37795.39 2015-07-17 03:18:36.000 198 33706.91 38.90 17098.12 88888.00 2015-07-17 03:18:37.000 198 33706.93 38.89 17098.12 88888.00 2015-07-17 03:18:38.000 198 33706.96 38.90 17098.12 88888.00 2015-07-17 03:18:39.000 198 33706.96 38.93 17098.10 88888.00 2015-07-17 03:18:40.000 198 33706.98 38.92 17098.06 37795.48 2015-07-17 03:18:41.000 198 33707.00 38.92 17098.04 88888.00 2015-07-17 03:18:42.000 198 33707.06 38.92 17098.06 88888.00 2015-07-17 03:18:43.000 198 33707.07 38.94 17098.08 88888.00 2015-07-17 03:18:44.000 198 33707.09 38.93 17098.10 88888.00 2015-07-17 03:18:45.000 198 33707.10 38.93 17098.12 37795.49 2015-07-17 03:18:46.000 198 33707.16 38.94 17098.08 88888.00 2015-07-17 03:18:47.000 198 33707.13 38.94 17098.03 88888.00 2015-07-17 03:18:48.000 198 33707.13 38.94 17098.08 88888.00 2015-07-17 03:18:49.000 198 33707.18 38.94 17098.10 88888.00 2015-07-17 03:18:50.000 198 33707.18 38.94 17098.08 37795.64 2015-07-17 03:18:51.000 198 33707.16 38.93 17098.08 88888.00 2015-07-17 03:18:52.000 198 33707.21 38.90 17098.08 88888.00 2015-07-17 03:18:53.000 198 33707.27 38.93 17098.08 88888.00 2015-07-17 03:18:54.000 198 33707.22 38.96 17098.08 88888.00 2015-07-17 03:18:55.000 198 33707.16 38.92 17098.03 37795.66 2015-07-17 03:18:56.000 198 33707.16 38.91 17098.03 88888.00 2015-07-17 03:18:57.000 198 33707.14 38.85 17098.03 88888.00 2015-07-17 03:18:58.000 198 33707.11 38.82 17098.03 88888.00 2015-07-17 03:18:59.000 198 33707.12 38.84 17098.03 88888.00 2015-07-17 03:19:00.000 198 33707.17 38.87 17098.08 37795.58 2015-07-17 03:19:01.000 198 33707.18 38.87 17098.08 88888.00 2015-07-17 03:19:02.000 198 33707.19 38.87 17098.10 88888.00 2015-07-17 03:19:03.000 198 33707.19 38.85 17098.08 88888.00 2015-07-17 03:19:04.000 198 33707.21 38.85 17098.10 88888.00 2015-07-17 03:19:05.000 198 33707.22 38.80 17098.12 37795.60 2015-07-17 03:19:06.000 198 33707.16 38.78 17098.10 88888.00 2015-07-17 03:19:07.000 198 33707.11 38.80 17098.08 88888.00 2015-07-17 03:19:08.000 198 33707.10 38.81 17098.04 88888.00 2015-07-17 03:19:09.000 198 33707.10 38.80 17098.03 88888.00 2015-07-17 03:19:10.000 198 33707.08 38.79 17098.06 37795.60 2015-07-17 03:19:11.000 198 33707.06 38.74 17098.06 88888.00 2015-07-17 03:19:12.000 198 33707.05 38.75 17098.06 88888.00 2015-07-17 03:19:13.000 198 33707.06 38.80 17098.04 88888.00 2015-07-17 03:19:14.000 198 33707.05 38.83 17098.06 88888.00 2015-07-17 03:19:15.000 198 33707.03 38.82 17098.06 37795.57 2015-07-17 03:19:16.000 198 33707.04 38.84 17098.01 88888.00 2015-07-17 03:19:17.000 198 33707.04 38.83 17098.01 88888.00 2015-07-17 03:19:18.000 198 33707.08 38.88 17098.08 88888.00 2015-07-17 03:19:19.000 198 33707.05 38.89 17098.10 88888.00 2015-07-17 03:19:20.000 198 33707.06 38.84 17098.08 37795.58 2015-07-17 03:19:21.000 198 33707.08 38.84 17098.06 88888.00 2015-07-17 03:19:22.000 198 33707.14 38.90 17098.06 88888.00 2015-07-17 03:19:23.000 198 33707.12 38.86 17098.04 88888.00 2015-07-17 03:19:24.000 198 33707.11 38.87 17098.06 88888.00 2015-07-17 03:19:25.000 198 33707.09 38.87 17098.06 37795.56 2015-07-17 03:19:26.000 198 33707.10 38.89 17098.04 88888.00 2015-07-17 03:19:27.000 198 33707.12 38.91 17098.06 88888.00 2015-07-17 03:19:28.000 198 33707.12 38.93 17098.06 88888.00 2015-07-17 03:19:29.000 198 33707.06 38.94 17098.04 88888.00 2015-07-17 03:19:30.000 198 33707.06 38.97 17098.06 37795.61 2015-07-17 03:19:31.000 198 33707.06 38.97 17098.06 88888.00 2015-07-17 03:19:32.000 198 33707.07 38.95 17098.06 88888.00 2015-07-17 03:19:33.000 198 33707.06 38.97 17098.06 88888.00 2015-07-17 03:19:34.000 198 33707.09 38.98 17097.99 88888.00 2015-07-17 03:19:35.000 198 33707.09 38.99 17098.03 37795.53 2015-07-17 03:19:36.000 198 33707.08 39.03 17098.03 88888.00 2015-07-17 03:19:37.000 198 33707.10 39.00 17098.01 88888.00 2015-07-17 03:19:38.000 198 33707.14 39.03 17098.01 88888.00 2015-07-17 03:19:39.000 198 33707.14 39.07 17098.01 88888.00 2015-07-17 03:19:40.000 198 33707.14 39.05 17098.04 37795.56 2015-07-17 03:19:41.000 198 33707.11 39.00 17098.03 88888.00 2015-07-17 03:19:42.000 198 33707.10 39.01 17098.01 88888.00 2015-07-17 03:19:43.000 198 33707.16 39.02 17098.03 88888.00 2015-07-17 03:19:44.000 198 33707.16 39.02 17098.01 88888.00 2015-07-17 03:19:45.000 198 33707.13 39.00 17097.99 37795.57 2015-07-17 03:19:46.000 198 33707.13 39.02 17098.03 88888.00 2015-07-17 03:19:47.000 198 33707.12 39.08 17098.03 88888.00 2015-07-17 03:19:48.000 198 33707.11 39.06 17098.03 88888.00 2015-07-17 03:19:49.000 198 33707.12 39.05 17098.01 88888.00 2015-07-17 03:19:50.000 198 33707.14 39.01 17098.08 37795.57 2015-07-17 03:19:51.000 198 33707.15 39.04 17098.04 88888.00 2015-07-17 03:19:52.000 198 33707.16 39.05 17098.03 88888.00 2015-07-17 03:19:53.000 198 33707.14 39.01 17098.04 88888.00 2015-07-17 03:19:54.000 198 33707.15 39.01 17098.04 88888.00 2015-07-17 03:19:55.000 198 33707.19 39.05 17098.06 37795.55 2015-07-17 03:19:56.000 198 33707.22 39.02 17098.06 88888.00 2015-07-17 03:19:57.000 198 33707.22 39.01 17098.06 88888.00 2015-07-17 03:19:58.000 198 33707.21 39.06 17098.04 88888.00 2015-07-17 03:19:59.000 198 33707.19 39.10 17098.06 88888.00 2015-07-17 03:20:00.000 198 33707.22 39.07 17098.08 37795.65 2015-07-17 03:20:01.000 198 33707.22 39.09 17098.06 88888.00 2015-07-17 03:20:02.000 198 33707.19 39.07 17098.08 88888.00 2015-07-17 03:20:03.000 198 33707.19 39.02 17098.03 88888.00 2015-07-17 03:20:04.000 198 33707.18 39.02 17098.03 88888.00 2015-07-17 03:20:05.000 198 33707.15 39.08 17098.01 37795.68 2015-07-17 03:20:06.000 198 33707.14 39.05 17098.04 88888.00 2015-07-17 03:20:07.000 198 33707.17 39.04 17098.03 88888.00 2015-07-17 03:20:08.000 198 33707.20 39.09 17098.01 88888.00 2015-07-17 03:20:09.000 198 33707.20 39.09 17097.99 88888.00 2015-07-17 03:20:10.000 198 33707.21 39.12 17098.01 37795.53 2015-07-17 03:20:11.000 198 33707.23 39.06 17097.99 88888.00 2015-07-17 03:20:12.000 198 33707.23 39.06 17098.01 88888.00 2015-07-17 03:20:13.000 198 33707.23 39.13 17098.01 88888.00 2015-07-17 03:20:14.000 198 33707.22 39.15 17097.99 88888.00 2015-07-17 03:20:15.000 198 33707.16 39.13 17097.95 37795.63 2015-07-17 03:20:16.000 198 33707.17 39.13 17097.95 88888.00 2015-07-17 03:20:17.000 198 33707.18 39.09 17097.97 88888.00 2015-07-17 03:20:18.000 198 33707.18 39.06 17097.99 88888.00 2015-07-17 03:20:19.000 198 33707.15 39.05 17098.03 88888.00 2015-07-17 03:20:20.000 198 33707.16 39.08 17097.97 37795.70 2015-07-17 03:20:21.000 198 33707.17 39.13 17097.94 88888.00 2015-07-17 03:20:22.000 198 33707.16 39.10 17097.94 88888.00 2015-07-17 03:20:23.000 198 33707.16 39.12 17097.92 88888.00 2015-07-17 03:20:24.000 198 33707.16 39.15 17097.94 88888.00 2015-07-17 03:20:25.000 198 33707.14 39.13 17097.94 37795.66 2015-07-17 03:20:26.000 198 33707.17 39.12 17097.92 88888.00 2015-07-17 03:20:27.000 198 33707.20 39.10 17097.94 88888.00 2015-07-17 03:20:28.000 198 33707.17 39.05 17097.94 88888.00 2015-07-17 03:20:29.000 198 33707.17 39.07 17097.92 88888.00 2015-07-17 03:20:30.000 198 33707.18 39.12 17097.90 37795.67 2015-07-17 03:20:31.000 198 33707.20 39.09 17097.90 88888.00 2015-07-17 03:20:32.000 198 33707.23 39.06 17097.92 88888.00 2015-07-17 03:20:33.000 198 33707.21 39.10 17097.94 88888.00 2015-07-17 03:20:34.000 198 33707.22 39.09 17097.97 88888.00 2015-07-17 03:20:35.000 198 33707.23 39.11 17097.92 37795.61 2015-07-17 03:20:36.000 198 33707.27 39.16 17097.94 88888.00 2015-07-17 03:20:37.000 198 33707.32 39.17 17097.94 88888.00 2015-07-17 03:20:38.000 198 33707.34 39.20 17097.94 88888.00 2015-07-17 03:20:39.000 198 33707.30 39.20 17097.90 88888.00 2015-07-17 03:20:40.000 198 33707.28 39.20 17097.90 37795.66 2015-07-17 03:20:41.000 198 33707.27 39.19 17097.94 88888.00 2015-07-17 03:20:42.000 198 33707.24 39.21 17097.90 88888.00 2015-07-17 03:20:43.000 198 33707.26 39.20 17097.90 88888.00 2015-07-17 03:20:44.000 198 33707.27 39.23 17097.94 88888.00 2015-07-17 03:20:45.000 198 33707.29 39.24 17097.97 37795.62 2015-07-17 03:20:46.000 198 33707.29 39.25 17097.92 88888.00 2015-07-17 03:20:47.000 198 33707.29 39.27 17097.90 88888.00 2015-07-17 03:20:48.000 198 33707.33 39.28 17097.88 88888.00 2015-07-17 03:20:49.000 198 33707.30 39.27 17097.90 88888.00 2015-07-17 03:20:50.000 198 33707.29 39.29 17097.92 37795.65 2015-07-17 03:20:51.000 198 33707.29 39.30 17097.95 88888.00 2015-07-17 03:20:52.000 198 33707.28 39.31 17097.97 88888.00 2015-07-17 03:20:53.000 198 33707.30 39.31 17097.97 88888.00 2015-07-17 03:20:54.000 198 33707.27 39.29 17097.94 88888.00 2015-07-17 03:20:55.000 198 33707.26 39.29 17097.95 37795.66 2015-07-17 03:20:56.000 198 33707.27 39.26 17098.01 88888.00 2015-07-17 03:20:57.000 198 33707.29 39.24 17098.03 88888.00 2015-07-17 03:20:58.000 198 33707.31 39.22 17098.03 88888.00 2015-07-17 03:20:59.000 198 33707.32 39.21 17098.03 88888.00 2015-07-17 03:21:00.000 198 33707.32 39.23 17098.01 37795.66 2015-07-17 03:21:01.000 198 33707.31 39.28 17098.03 88888.00 2015-07-17 03:21:02.000 198 33707.29 39.29 17098.03 88888.00 2015-07-17 03:21:03.000 198 33707.25 39.29 17097.97 88888.00 2015-07-17 03:21:04.000 198 33707.24 39.28 17097.99 88888.00 2015-07-17 03:21:05.000 198 33707.22 39.28 17098.03 37795.58 2015-07-17 03:21:06.000 198 33707.24 39.28 17098.03 88888.00 2015-07-17 03:21:07.000 198 33707.23 39.28 17097.97 88888.00 2015-07-17 03:21:08.000 198 33707.28 39.31 17097.94 88888.00 2015-07-17 03:21:09.000 198 33707.23 39.28 17097.99 88888.00 2015-07-17 03:21:10.000 198 33707.22 39.23 17097.99 37795.67 2015-07-17 03:21:11.000 198 33707.21 39.27 17097.99 88888.00 2015-07-17 03:21:12.000 198 33707.18 39.31 17098.01 88888.00 2015-07-17 03:21:13.000 198 33707.21 39.31 17098.01 88888.00 2015-07-17 03:21:14.000 198 33707.23 39.33 17098.03 88888.00 2015-07-17 03:21:15.000 198 33707.21 39.36 17098.06 37795.60 2015-07-17 03:21:16.000 198 33707.18 39.38 17098.01 88888.00 2015-07-17 03:21:17.000 198 33707.15 39.37 17098.03 88888.00 2015-07-17 03:21:18.000 198 33707.14 39.30 17098.01 88888.00 2015-07-17 03:21:19.000 198 33707.12 39.34 17098.01 88888.00 2015-07-17 03:21:20.000 198 33707.14 39.37 17098.06 37795.46 2015-07-17 03:21:21.000 198 33707.13 39.33 17098.06 88888.00 2015-07-17 03:21:22.000 198 33707.07 39.31 17098.08 88888.00 2015-07-17 03:21:23.000 198 33707.09 39.35 17098.03 88888.00 2015-07-17 03:21:24.000 198 33707.07 39.42 17098.04 88888.00 2015-07-17 03:21:25.000 198 33707.09 39.47 17098.03 37795.48 2015-07-17 03:21:26.000 198 33707.08 39.42 17098.01 88888.00 2015-07-17 03:21:27.000 198 33707.05 39.41 17097.99 88888.00 2015-07-17 03:21:28.000 198 33707.01 39.45 17098.01 88888.00 2015-07-17 03:21:29.000 198 33707.02 39.45 17098.03 88888.00 2015-07-17 03:21:30.000 198 33707.01 39.41 17098.06 37795.59 2015-07-17 03:21:31.000 198 33707.01 39.43 17098.06 88888.00 2015-07-17 03:21:32.000 198 33707.02 39.41 17098.08 88888.00 2015-07-17 03:21:33.000 198 33707.02 39.39 17098.06 88888.00 2015-07-17 03:21:34.000 198 33707.03 39.47 17098.10 88888.00 2015-07-17 03:21:35.000 198 33707.03 39.49 17098.06 37795.54 2015-07-17 03:21:36.000 198 33707.00 39.50 17098.08 88888.00 2015-07-17 03:21:37.000 198 33706.99 39.49 17098.06 88888.00 2015-07-17 03:21:38.000 198 33707.01 39.53 17098.08 88888.00 2015-07-17 03:21:39.000 198 33707.01 39.53 17098.08 88888.00 2015-07-17 03:21:40.000 198 33706.99 39.50 17098.08 37795.48 2015-07-17 03:21:41.000 198 33706.96 39.51 17098.08 88888.00 2015-07-17 03:21:42.000 198 33706.97 39.51 17098.10 88888.00 2015-07-17 03:21:43.000 198 33706.99 39.54 17098.10 88888.00 2015-07-17 03:21:44.000 198 33707.04 39.58 17098.06 88888.00 2015-07-17 03:21:45.000 198 33707.05 39.54 17098.08 37795.49 2015-07-17 03:21:46.000 198 33707.02 39.55 17098.08 88888.00 2015-07-17 03:21:47.000 198 33707.01 39.52 17098.08 88888.00 2015-07-17 03:21:48.000 198 33707.04 39.52 17098.08 88888.00 2015-07-17 03:21:49.000 198 33707.05 39.57 17098.10 88888.00 2015-07-17 03:21:50.000 198 33707.05 39.56 17098.06 37795.47 2015-07-17 03:21:51.000 198 33707.05 39.59 17098.04 88888.00 2015-07-17 03:21:52.000 198 33707.01 39.58 17098.06 88888.00 2015-07-17 03:21:53.000 198 33706.98 39.58 17098.06 88888.00 2015-07-17 03:21:54.000 198 33707.03 39.58 17098.06 88888.00 2015-07-17 03:21:55.000 198 33707.02 39.60 17098.06 37795.39 2015-07-17 03:21:56.000 198 33707.04 39.58 17098.06 88888.00 2015-07-17 03:21:57.000 198 33707.01 39.52 17098.01 88888.00 2015-07-17 03:21:58.000 198 33707.00 39.56 17098.04 88888.00 2015-07-17 03:21:59.000 198 33707.03 39.59 17098.06 88888.00 2015-07-17 03:22:00.000 198 33706.99 39.60 17098.03 37795.43 2015-07-17 03:22:01.000 198 33707.00 39.60 17098.08 88888.00 2015-07-17 03:22:02.000 198 33707.01 39.59 17098.10 88888.00 2015-07-17 03:22:03.000 198 33707.00 39.60 17098.10 88888.00 2015-07-17 03:22:04.000 198 33706.99 39.61 17098.10 88888.00 2015-07-17 03:22:05.000 198 33706.97 39.63 17098.08 37795.42 2015-07-17 03:22:06.000 198 33706.94 39.59 17098.10 88888.00 2015-07-17 03:22:07.000 198 33706.93 39.54 17098.06 88888.00 2015-07-17 03:22:08.000 198 33706.94 39.57 17098.03 88888.00 2015-07-17 03:22:09.000 198 33706.89 39.60 17098.03 88888.00 2015-07-17 03:22:10.000 198 33706.88 39.65 17098.06 37795.40 2015-07-17 03:22:11.000 198 33706.92 39.65 17098.08 88888.00 2015-07-17 03:22:12.000 198 33706.93 39.63 17098.08 88888.00 2015-07-17 03:22:13.000 198 33706.87 39.62 17098.10 88888.00 2015-07-17 03:22:14.000 198 33706.88 39.62 17098.12 88888.00 2015-07-17 03:22:15.000 198 33706.84 39.65 17098.13 37795.26 2015-07-17 03:22:16.000 198 33706.86 39.65 17098.15 88888.00 2015-07-17 03:22:17.000 198 33706.90 39.62 17098.15 88888.00 2015-07-17 03:22:18.000 198 33706.87 39.65 17098.15 88888.00 2015-07-17 03:22:19.000 198 33706.90 39.66 17098.12 88888.00 2015-07-17 03:22:20.000 198 33706.91 39.68 17098.12 37795.32 2015-07-17 03:22:21.000 198 33706.90 39.67 17098.12 88888.00 2015-07-17 03:22:22.000 198 33706.92 39.68 17098.15 88888.00 2015-07-17 03:22:23.000 198 33706.92 39.70 17098.12 88888.00 2015-07-17 03:22:24.000 198 33706.98 39.70 17098.10 88888.00 2015-07-17 03:22:25.000 198 33706.94 39.72 17098.12 37795.28 2015-07-17 03:22:26.000 198 33706.94 39.69 17098.12 88888.00 2015-07-17 03:22:27.000 198 33706.96 39.68 17098.08 88888.00 2015-07-17 03:22:28.000 198 33706.95 39.70 17098.10 88888.00 2015-07-17 03:22:29.000 198 33706.95 39.74 17098.10 88888.00 2015-07-17 03:22:30.000 198 33706.97 39.77 17098.08 37795.37 2015-07-17 03:22:31.000 198 33707.00 39.81 17098.06 88888.00 2015-07-17 03:22:32.000 198 33706.99 39.82 17098.06 88888.00 2015-07-17 03:22:33.000 198 33706.98 39.83 17098.06 88888.00 2015-07-17 03:22:34.000 198 33706.97 39.82 17098.06 88888.00 2015-07-17 03:22:35.000 198 33707.03 39.82 17098.08 37795.33 2015-07-17 03:22:36.000 198 33707.02 39.80 17098.08 88888.00 2015-07-17 03:22:37.000 198 33706.95 39.80 17098.12 88888.00 2015-07-17 03:22:38.000 198 33706.95 39.81 17098.08 88888.00 2015-07-17 03:22:39.000 198 33706.94 39.84 17098.10 88888.00 2015-07-17 03:22:40.000 198 33706.95 39.82 17098.15 37795.36 2015-07-17 03:22:41.000 198 33707.00 39.80 17098.20 88888.00 2015-07-17 03:22:42.000 198 33706.97 39.83 17098.22 88888.00 2015-07-17 03:22:43.000 198 33706.98 39.84 17098.19 88888.00 2015-07-17 03:22:44.000 198 33706.98 39.90 17098.17 88888.00 2015-07-17 03:22:45.000 198 33706.96 39.90 17098.12 37795.36 2015-07-17 03:22:46.000 198 33707.00 39.90 17098.10 88888.00 2015-07-17 03:22:47.000 198 33706.99 39.92 17098.12 88888.00 2015-07-17 03:22:48.000 198 33707.00 39.90 17098.12 88888.00 2015-07-17 03:22:49.000 198 33707.01 39.88 17098.10 88888.00 2015-07-17 03:22:50.000 198 33707.01 39.87 17098.08 37795.43 2015-07-17 03:22:51.000 198 33707.01 39.86 17098.08 88888.00 2015-07-17 03:22:52.000 198 33707.02 39.88 17098.10 88888.00 2015-07-17 03:22:53.000 198 33707.01 39.87 17098.10 88888.00 2015-07-17 03:22:54.000 198 33707.02 39.89 17098.12 88888.00 2015-07-17 03:22:55.000 198 33707.01 39.89 17098.10 37795.37 2015-07-17 03:22:56.000 198 33706.98 39.90 17098.08 88888.00 2015-07-17 03:22:57.000 198 33707.01 39.87 17098.08 88888.00 2015-07-17 03:22:58.000 198 33707.03 39.83 17098.03 88888.00 2015-07-17 03:22:59.000 198 33707.05 39.84 17098.03 88888.00 2015-07-17 03:23:00.000 198 33707.02 39.82 17098.03 37795.48 2015-07-17 03:23:01.000 198 33707.02 39.79 17098.08 88888.00 2015-07-17 03:23:02.000 198 33707.00 39.84 17098.08 88888.00 2015-07-17 03:23:03.000 198 33706.99 39.79 17098.06 88888.00 2015-07-17 03:23:04.000 198 33706.99 39.79 17098.06 88888.00 2015-07-17 03:23:05.000 198 33706.98 39.80 17098.08 37795.41 2015-07-17 03:23:06.000 198 33706.97 39.82 17098.06 88888.00 2015-07-17 03:23:07.000 198 33706.92 39.82 17098.08 88888.00 2015-07-17 03:23:08.000 198 33706.94 39.81 17098.10 88888.00 2015-07-17 03:23:09.000 198 33706.91 39.81 17098.10 88888.00 2015-07-17 03:23:10.000 198 33706.91 39.84 17098.10 37795.49 2015-07-17 03:23:11.000 198 33706.93 39.83 17098.13 88888.00 2015-07-17 03:23:12.000 198 33706.88 39.83 17098.10 88888.00 2015-07-17 03:23:13.000 198 33706.90 39.81 17098.04 88888.00 2015-07-17 03:23:14.000 198 33706.95 39.82 17098.04 88888.00 2015-07-17 03:23:15.000 198 33706.94 39.81 17098.12 37795.42 2015-07-17 03:23:16.000 198 33706.95 39.81 17098.12 88888.00 2015-07-17 03:23:17.000 198 33706.92 39.80 17098.06 88888.00 2015-07-17 03:23:18.000 198 33706.88 39.74 17098.03 88888.00 2015-07-17 03:23:19.000 198 33706.92 39.72 17098.03 88888.00 2015-07-17 03:23:20.000 198 33706.90 39.72 17098.03 37795.44 2015-07-17 03:23:21.000 198 33706.93 39.75 17098.08 88888.00 2015-07-17 03:23:22.000 198 33706.94 39.79 17098.08 88888.00 2015-07-17 03:23:23.000 198 33706.93 39.80 17098.06 88888.00 2015-07-17 03:23:24.000 198 33706.95 39.81 17098.06 88888.00 2015-07-17 03:23:25.000 198 33706.95 39.82 17098.06 37795.35 2015-07-17 03:23:26.000 198 33706.96 39.82 17098.10 88888.00 2015-07-17 03:23:27.000 198 33706.98 39.81 17098.10 88888.00 2015-07-17 03:23:28.000 198 33706.94 39.77 17098.03 88888.00 2015-07-17 03:23:29.000 198 33706.91 39.72 17098.03 88888.00 2015-07-17 03:23:30.000 198 33706.93 39.79 17098.04 37795.38 2015-07-17 03:23:31.000 198 33706.94 39.82 17098.01 88888.00 2015-07-17 03:23:32.000 198 33706.93 39.80 17098.04 88888.00 2015-07-17 03:23:33.000 198 33706.93 39.84 17098.01 88888.00 2015-07-17 03:23:34.000 198 33706.94 39.83 17098.01 88888.00 2015-07-17 03:23:35.000 198 33706.92 39.87 17098.04 37795.41 2015-07-17 03:23:36.000 198 33706.91 39.88 17098.10 88888.00 2015-07-17 03:23:37.000 198 33706.93 39.88 17098.12 88888.00 2015-07-17 03:23:38.000 198 33706.92 39.89 17098.06 88888.00 2015-07-17 03:23:39.000 198 33706.95 39.86 17098.06 88888.00 2015-07-17 03:23:40.000 198 33706.91 39.84 17098.01 37795.39 2015-07-17 03:23:41.000 198 33706.94 39.84 17097.99 88888.00 2015-07-17 03:23:42.000 198 33706.93 39.79 17097.99 88888.00 2015-07-17 03:23:43.000 198 33706.92 39.80 17098.01 88888.00 2015-07-17 03:23:44.000 198 33706.95 39.81 17097.99 88888.00 2015-07-17 03:23:45.000 198 33706.95 39.78 17098.01 37795.43 2015-07-17 03:23:46.000 198 33706.94 39.73 17098.06 88888.00 2015-07-17 03:23:47.000 198 33706.92 39.73 17098.08 88888.00 2015-07-17 03:23:48.000 198 33706.93 39.75 17098.06 88888.00 2015-07-17 03:23:49.000 198 33706.94 39.74 17098.06 88888.00 2015-07-17 03:23:50.000 198 33706.93 39.73 17098.06 37795.44 2015-07-17 03:23:51.000 198 33706.94 39.76 17098.03 88888.00 2015-07-17 03:23:52.000 198 33706.94 39.78 17098.04 88888.00 2015-07-17 03:23:53.000 198 33706.94 39.79 17098.03 88888.00 2015-07-17 03:23:54.000 198 33706.92 39.76 17097.99 88888.00 2015-07-17 03:23:55.000 198 33706.89 39.73 17098.01 37795.44 2015-07-17 03:23:56.000 198 33706.93 39.77 17098.04 88888.00 2015-07-17 03:23:57.000 198 33706.95 39.79 17097.97 88888.00 2015-07-17 03:23:58.000 198 33706.94 39.81 17097.97 88888.00 2015-07-17 03:23:59.000 198 33706.92 39.85 17097.97 88888.00 2015-07-17 03:24:00.000 198 33706.93 39.87 17098.01 37795.36 2015-07-17 03:24:01.000 198 33706.91 39.87 17097.97 88888.00 2015-07-17 03:24:02.000 198 33706.91 39.86 17097.99 88888.00 2015-07-17 03:24:03.000 198 33706.91 39.82 17097.99 88888.00 2015-07-17 03:24:04.000 198 33706.91 39.83 17098.01 88888.00 2015-07-17 03:24:05.000 198 33706.90 39.86 17098.04 37795.34 2015-07-17 03:24:06.000 198 33706.91 39.84 17098.06 88888.00 2015-07-17 03:24:07.000 198 33706.88 39.86 17098.08 88888.00 2015-07-17 03:24:08.000 198 33706.85 39.89 17098.10 88888.00 2015-07-17 03:24:09.000 198 33706.87 39.84 17098.08 88888.00 2015-07-17 03:24:10.000 198 33706.90 39.83 17098.08 37795.34 2015-07-17 03:24:11.000 198 33706.93 39.83 17098.04 88888.00 2015-07-17 03:24:12.000 198 33706.93 39.87 17098.04 88888.00 2015-07-17 03:24:13.000 198 33706.92 39.86 17098.03 88888.00 2015-07-17 03:24:14.000 198 33706.89 39.85 17097.97 88888.00 2015-07-17 03:24:15.000 198 33706.93 39.82 17098.01 37795.40 2015-07-17 03:24:16.000 198 33706.94 39.87 17098.03 88888.00 2015-07-17 03:24:17.000 198 33706.91 39.81 17097.99 88888.00 2015-07-17 03:24:18.000 198 33706.92 39.82 17097.97 88888.00 2015-07-17 03:24:19.000 198 33706.92 39.85 17098.01 88888.00 2015-07-17 03:24:20.000 198 33706.90 39.83 17098.06 37795.37 2015-07-17 03:24:21.000 198 33706.88 39.87 17098.06 88888.00 2015-07-17 03:24:22.000 198 33706.90 39.83 17098.08 88888.00 2015-07-17 03:24:23.000 198 33706.90 39.82 17098.08 88888.00 2015-07-17 03:24:24.000 198 33706.87 39.80 17098.08 88888.00 2015-07-17 03:24:25.000 198 33706.82 39.81 17098.03 37795.39 2015-07-17 03:24:26.000 198 33706.82 39.79 17098.01 88888.00 2015-07-17 03:24:27.000 198 33706.82 39.77 17097.97 88888.00 2015-07-17 03:24:28.000 198 33706.84 39.77 17097.97 88888.00 2015-07-17 03:24:29.000 198 33706.87 39.80 17098.01 88888.00 2015-07-17 03:24:30.000 198 33706.85 39.81 17097.99 37795.40 2015-07-17 03:24:31.000 198 33706.92 39.80 17097.97 88888.00 2015-07-17 03:24:32.000 198 33706.97 39.83 17098.01 88888.00 2015-07-17 03:24:33.000 198 33706.95 39.80 17097.99 88888.00 2015-07-17 03:24:34.000 198 33706.92 39.80 17097.97 88888.00 2015-07-17 03:24:35.000 198 33706.90 39.82 17097.94 37795.37 2015-07-17 03:24:36.000 198 33706.91 39.82 17097.97 88888.00 2015-07-17 03:24:37.000 198 33706.91 39.81 17097.95 88888.00 2015-07-17 03:24:38.000 198 33706.90 39.83 17097.97 88888.00 2015-07-17 03:24:39.000 198 33706.95 39.83 17097.97 88888.00 2015-07-17 03:24:40.000 198 33706.96 39.86 17098.03 37795.36 2015-07-17 03:24:41.000 198 33706.95 39.80 17098.03 88888.00 2015-07-17 03:24:42.000 198 33706.94 39.80 17098.03 88888.00 2015-07-17 03:24:43.000 198 33706.93 39.83 17098.01 88888.00 2015-07-17 03:24:44.000 198 33706.94 39.88 17098.01 88888.00 2015-07-17 03:24:45.000 198 33706.94 39.85 17098.03 37795.40 2015-07-17 03:24:46.000 198 33706.92 39.80 17098.01 88888.00 2015-07-17 03:24:47.000 198 33706.94 39.80 17097.99 88888.00 2015-07-17 03:24:48.000 198 33706.97 39.82 17098.03 88888.00 2015-07-17 03:24:49.000 198 33706.98 39.78 17098.06 88888.00 2015-07-17 03:24:50.000 198 33706.99 39.87 17098.06 37795.38 2015-07-17 03:24:51.000 198 33706.96 39.87 17098.04 88888.00 2015-07-17 03:24:52.000 198 33706.92 39.87 17098.01 88888.00 2015-07-17 03:24:53.000 198 33706.91 39.86 17098.01 88888.00 2015-07-17 03:24:54.000 198 33706.91 39.83 17098.01 88888.00 2015-07-17 03:24:55.000 198 33706.89 39.83 17098.03 37795.43 2015-07-17 03:24:56.000 198 33706.87 39.86 17098.03 88888.00 2015-07-17 03:24:57.000 198 33706.88 39.81 17098.06 88888.00 2015-07-17 03:24:58.000 198 33706.88 39.78 17098.01 88888.00 2015-07-17 03:24:59.000 198 33706.85 39.78 17098.03 88888.00 2015-07-17 03:25:00.000 198 33706.83 39.84 17098.04 37795.39 2015-07-17 03:25:01.000 198 33706.80 39.86 17098.06 88888.00 2015-07-17 03:25:02.000 198 33706.79 39.82 17098.01 88888.00 2015-07-17 03:25:03.000 198 33706.84 39.82 17098.04 88888.00 2015-07-17 03:25:04.000 198 33706.82 39.81 17098.08 88888.00 2015-07-17 03:25:05.000 198 33706.81 39.75 17098.10 37795.32 2015-07-17 03:25:06.000 198 33706.81 39.73 17098.10 88888.00 2015-07-17 03:25:07.000 198 33706.80 39.73 17098.08 88888.00 2015-07-17 03:25:08.000 198 33706.79 39.76 17098.08 88888.00 2015-07-17 03:25:09.000 198 33706.78 39.76 17098.10 88888.00 2015-07-17 03:25:10.000 198 33706.79 39.77 17098.06 37795.32 2015-07-17 03:25:11.000 198 33706.80 39.72 17098.01 88888.00 2015-07-17 03:25:12.000 198 33706.81 39.77 17098.06 88888.00 2015-07-17 03:25:13.000 198 33706.80 39.73 17098.06 88888.00 2015-07-17 03:25:14.000 198 33706.77 39.70 17098.08 88888.00 2015-07-17 03:25:15.000 198 33706.76 39.72 17098.10 37795.25 2015-07-17 03:25:16.000 198 33706.76 39.70 17098.06 88888.00 2015-07-17 03:25:17.000 198 33706.77 39.68 17098.04 88888.00 2015-07-17 03:25:18.000 198 33706.80 39.70 17098.06 88888.00 2015-07-17 03:25:19.000 198 33706.78 39.68 17098.08 88888.00 2015-07-17 03:25:20.000 198 33706.77 39.71 17098.10 37795.20 2015-07-17 03:25:21.000 198 33706.74 39.73 17098.08 88888.00 2015-07-17 03:25:22.000 198 33706.71 39.72 17098.08 88888.00 2015-07-17 03:25:23.000 198 33706.73 39.72 17098.10 88888.00 2015-07-17 03:25:24.000 198 33706.70 39.76 17098.06 88888.00 2015-07-17 03:25:25.000 198 33706.67 39.77 17098.06 37795.20 2015-07-17 03:25:26.000 198 33706.67 39.74 17098.10 88888.00 2015-07-17 03:25:27.000 198 33706.68 39.70 17098.10 88888.00 2015-07-17 03:25:28.000 198 33706.68 39.71 17098.08 88888.00 2015-07-17 03:25:29.000 198 33706.67 39.63 17098.04 88888.00 2015-07-17 03:25:30.000 198 33706.66 39.64 17098.08 37795.17 2015-07-17 03:25:31.000 198 33706.72 39.68 17098.08 88888.00 2015-07-17 03:25:32.000 198 33706.76 39.71 17098.06 88888.00 2015-07-17 03:25:33.000 198 33706.74 39.67 17098.10 88888.00 2015-07-17 03:25:34.000 198 33706.71 39.69 17098.08 88888.00 2015-07-17 03:25:35.000 198 33706.66 39.71 17098.04 37795.20 2015-07-17 03:25:36.000 198 33706.64 39.75 17098.06 88888.00 2015-07-17 03:25:37.000 198 33706.58 39.69 17098.12 88888.00 2015-07-17 03:25:38.000 198 33706.58 39.68 17098.12 88888.00 2015-07-17 03:25:39.000 198 33706.56 39.70 17098.06 88888.00 2015-07-17 03:25:40.000 198 33706.58 39.75 17098.04 37795.15 2015-07-17 03:25:41.000 198 33706.60 39.77 17098.06 88888.00 2015-07-17 03:25:42.000 198 33706.58 39.79 17098.03 88888.00 2015-07-17 03:25:43.000 198 33706.58 39.78 17098.06 88888.00 2015-07-17 03:25:44.000 198 33706.59 39.77 17098.08 88888.00 2015-07-17 03:25:45.000 198 33706.60 39.73 17098.06 37795.13 2015-07-17 03:25:46.000 198 33706.59 39.72 17098.08 88888.00 2015-07-17 03:25:47.000 198 33706.61 39.74 17098.08 88888.00 2015-07-17 03:25:48.000 198 33706.66 39.76 17098.04 88888.00 2015-07-17 03:25:49.000 198 33706.61 39.71 17098.03 88888.00 2015-07-17 03:25:50.000 198 33706.56 39.73 17098.06 37795.13 2015-07-17 03:25:51.000 198 33706.56 39.72 17098.08 88888.00 2015-07-17 03:25:52.000 198 33706.53 39.73 17098.08 88888.00 2015-07-17 03:25:53.000 198 33706.51 39.74 17098.08 88888.00 2015-07-17 03:25:54.000 198 33706.52 39.75 17098.08 88888.00 2015-07-17 03:25:55.000 198 33706.53 39.77 17098.10 37795.07 2015-07-17 03:25:56.000 198 33706.51 39.72 17098.12 88888.00 2015-07-17 03:25:57.000 198 33706.50 39.67 17098.12 88888.00 2015-07-17 03:25:58.000 198 33706.54 39.70 17098.08 88888.00 2015-07-17 03:25:59.000 198 33706.54 39.68 17098.06 88888.00 2015-07-17 03:26:00.000 198 33706.53 39.64 17098.12 37795.07 2015-07-17 03:26:01.000 198 33706.54 39.68 17098.13 88888.00 2015-07-17 03:26:02.000 198 33706.53 39.68 17098.10 88888.00 2015-07-17 03:26:03.000 198 33706.46 39.66 17098.10 88888.00 2015-07-17 03:26:04.000 198 33706.43 39.66 17098.10 88888.00 2015-07-17 03:26:05.000 198 33706.45 39.64 17098.06 37795.10 2015-07-17 03:26:06.000 198 33706.43 39.65 17098.10 88888.00 2015-07-17 03:26:07.000 198 33706.42 39.66 17098.12 88888.00 2015-07-17 03:26:08.000 198 33706.47 39.67 17098.12 88888.00 2015-07-17 03:26:09.000 198 33706.49 39.68 17098.13 88888.00 2015-07-17 03:26:10.000 198 33706.49 39.69 17098.15 37795.08 2015-07-17 03:26:11.000 198 33706.51 39.67 17098.15 88888.00 2015-07-17 03:26:12.000 198 33706.49 39.69 17098.15 88888.00 2015-07-17 03:26:13.000 198 33706.48 39.69 17098.12 88888.00 2015-07-17 03:26:14.000 198 33706.50 39.66 17098.08 88888.00 2015-07-17 03:26:15.000 198 33706.47 39.67 17098.08 37795.12 2015-07-17 03:26:16.000 198 33706.53 39.70 17098.10 88888.00 2015-07-17 03:26:17.000 198 33706.51 39.67 17098.12 88888.00 2015-07-17 03:26:18.000 198 33706.48 39.66 17098.15 88888.00 2015-07-17 03:26:19.000 198 33706.46 39.69 17098.13 88888.00 2015-07-17 03:26:20.000 198 33706.48 39.69 17098.12 37795.01 2015-07-17 03:26:21.000 198 33706.49 39.67 17098.12 88888.00 2015-07-17 03:26:22.000 198 33706.47 39.72 17098.10 88888.00 2015-07-17 03:26:23.000 198 33706.47 39.74 17098.10 88888.00 2015-07-17 03:26:24.000 198 33706.46 39.70 17098.12 88888.00 2015-07-17 03:26:25.000 198 33706.47 39.70 17098.10 37795.06 2015-07-17 03:26:26.000 198 33706.48 39.71 17098.10 88888.00 2015-07-17 03:26:27.000 198 33706.50 39.75 17098.08 88888.00 2015-07-17 03:26:28.000 198 33706.53 39.74 17098.10 88888.00 2015-07-17 03:26:29.000 198 33706.52 39.76 17098.10 88888.00 2015-07-17 03:26:30.000 198 33706.53 39.76 17098.12 37795.08 2015-07-17 03:26:31.000 198 33706.50 39.75 17098.12 88888.00 2015-07-17 03:26:32.000 198 33706.51 39.75 17098.10 88888.00 2015-07-17 03:26:33.000 198 33706.46 39.74 17098.12 88888.00 2015-07-17 03:26:34.000 198 33706.43 39.73 17098.08 88888.00 2015-07-17 03:26:35.000 198 33706.44 39.67 17098.06 37795.14 2015-07-17 03:26:36.000 198 33706.44 39.65 17098.08 88888.00 2015-07-17 03:26:37.000 198 33706.41 39.68 17098.10 88888.00 2015-07-17 03:26:38.000 198 33706.43 39.70 17098.10 88888.00 2015-07-17 03:26:39.000 198 33706.44 39.65 17098.06 88888.00 2015-07-17 03:26:40.000 198 33706.42 39.65 17098.12 37795.09 2015-07-17 03:26:41.000 198 33706.45 39.65 17098.13 88888.00 2015-07-17 03:26:42.000 198 33706.44 39.64 17098.10 88888.00 2015-07-17 03:26:43.000 198 33706.42 39.67 17098.08 88888.00 2015-07-17 03:26:44.000 198 33706.47 39.69 17098.08 88888.00 2015-07-17 03:26:45.000 198 33706.49 39.70 17098.08 37794.99 2015-07-17 03:26:46.000 198 33706.42 39.70 17098.06 88888.00 2015-07-17 03:26:47.000 198 33706.38 39.68 17098.08 88888.00 2015-07-17 03:26:48.000 198 33706.41 39.70 17098.10 88888.00 2015-07-17 03:26:49.000 198 33706.46 39.71 17098.08 88888.00 2015-07-17 03:26:50.000 198 33706.50 39.72 17098.17 37795.07 2015-07-17 03:26:51.000 198 33706.49 39.73 17098.19 88888.00 2015-07-17 03:26:52.000 198 33706.46 39.76 17098.15 88888.00 2015-07-17 03:26:53.000 198 33706.41 39.77 17098.15 88888.00 2015-07-17 03:26:54.000 198 33706.41 39.79 17098.15 88888.00 2015-07-17 03:26:55.000 198 33706.39 39.81 17098.13 37794.95 2015-07-17 03:26:56.000 198 33706.44 39.81 17098.13 88888.00 2015-07-17 03:26:57.000 198 33706.44 39.81 17098.13 88888.00 2015-07-17 03:26:58.000 198 33706.38 39.78 17098.19 88888.00 2015-07-17 03:26:59.000 198 33706.37 39.77 17098.22 88888.00 2015-07-17 03:27:00.000 198 33706.41 39.75 17098.22 37794.95 2015-07-17 03:27:01.000 198 33706.45 39.74 17098.19 88888.00 2015-07-17 03:27:02.000 198 33706.45 39.76 17098.19 88888.00 2015-07-17 03:27:03.000 198 33706.43 39.73 17098.19 88888.00 2015-07-17 03:27:04.000 198 33706.45 39.75 17098.20 88888.00 2015-07-17 03:27:05.000 198 33706.45 39.77 17098.20 37795.04 2015-07-17 03:27:06.000 198 33706.41 39.76 17098.17 88888.00 2015-07-17 03:27:07.000 198 33706.47 39.74 17098.17 88888.00 2015-07-17 03:27:08.000 198 33706.50 39.75 17098.17 88888.00 2015-07-17 03:27:09.000 198 33706.49 39.73 17098.17 88888.00 2015-07-17 03:27:10.000 198 33706.47 39.70 17098.17 37794.98 2015-07-17 03:27:11.000 198 33706.48 39.72 17098.17 88888.00 2015-07-17 03:27:12.000 198 33706.48 39.73 17098.19 88888.00 2015-07-17 03:27:13.000 198 33706.49 39.77 17098.19 88888.00 2015-07-17 03:27:14.000 198 33706.47 39.77 17098.22 88888.00 2015-07-17 03:27:15.000 198 33706.46 39.78 17098.19 37794.98 2015-07-17 03:27:16.000 198 33706.50 39.74 17098.17 88888.00 2015-07-17 03:27:17.000 198 33706.52 39.71 17098.12 88888.00 2015-07-17 03:27:18.000 198 33706.54 39.71 17098.12 88888.00 2015-07-17 03:27:19.000 198 33706.53 39.72 17098.15 88888.00 2015-07-17 03:27:20.000 198 33706.52 39.75 17098.12 37795.05 2015-07-17 03:27:21.000 198 33706.54 39.79 17098.10 88888.00 2015-07-17 03:27:22.000 198 33706.48 39.82 17098.12 88888.00 2015-07-17 03:27:23.000 198 33706.49 39.80 17098.12 88888.00 2015-07-17 03:27:24.000 198 33706.48 39.82 17098.13 88888.00 2015-07-17 03:27:25.000 198 33706.47 39.85 17098.17 37795.02 2015-07-17 03:27:26.000 198 33706.47 39.84 17098.22 88888.00 2015-07-17 03:27:27.000 198 33706.48 39.79 17098.19 88888.00 2015-07-17 03:27:28.000 198 33706.51 39.81 17098.15 88888.00 2015-07-17 03:27:29.000 198 33706.52 39.80 17098.15 88888.00 2015-07-17 03:27:30.000 198 33706.46 39.77 17098.15 37795.05 2015-07-17 03:27:31.000 198 33706.43 39.78 17098.17 88888.00 2015-07-17 03:27:32.000 198 33706.42 39.78 17098.12 88888.00 2015-07-17 03:27:33.000 198 33706.41 39.77 17098.12 88888.00 2015-07-17 03:27:34.000 198 33706.47 39.74 17098.10 88888.00 2015-07-17 03:27:35.000 198 33706.47 39.75 17098.08 37795.07 2015-07-17 03:27:36.000 198 33706.48 39.74 17098.12 88888.00 2015-07-17 03:27:37.000 198 33706.46 39.77 17098.08 88888.00 2015-07-17 03:27:38.000 198 33706.42 39.81 17098.10 88888.00 2015-07-17 03:27:39.000 198 33706.45 39.82 17098.08 88888.00 2015-07-17 03:27:40.000 198 33706.48 39.83 17098.10 37795.02 2015-07-17 03:27:41.000 198 33706.45 39.83 17098.12 88888.00 2015-07-17 03:27:42.000 198 33706.43 39.85 17098.15 88888.00 2015-07-17 03:27:43.000 198 33706.43 39.83 17098.15 88888.00 2015-07-17 03:27:44.000 198 33706.43 39.78 17098.17 88888.00 2015-07-17 03:27:45.000 198 33706.39 39.79 17098.15 37794.99 2015-07-17 03:27:46.000 198 33706.43 39.78 17098.13 88888.00 2015-07-17 03:27:47.000 198 33706.45 39.78 17098.17 88888.00 2015-07-17 03:27:48.000 198 33706.44 39.81 17098.15 88888.00 2015-07-17 03:27:49.000 198 33706.39 39.78 17098.12 88888.00 2015-07-17 03:27:50.000 198 33706.41 39.82 17098.10 37794.97 2015-07-17 03:27:51.000 198 33706.44 39.82 17098.12 88888.00 2015-07-17 03:27:52.000 198 33706.47 39.86 17098.17 88888.00 2015-07-17 03:27:53.000 198 33706.46 39.87 17098.17 88888.00 2015-07-17 03:27:54.000 198 33706.45 39.85 17098.12 88888.00 2015-07-17 03:27:55.000 198 33706.48 39.85 17098.06 37794.99 2015-07-17 03:27:56.000 198 33706.48 39.85 17098.06 88888.00 2015-07-17 03:27:57.000 198 33706.49 39.83 17098.08 88888.00 2015-07-17 03:27:58.000 198 33706.50 39.80 17098.08 88888.00 2015-07-17 03:27:59.000 198 33706.48 39.84 17098.10 88888.00 2015-07-17 03:28:00.000 198 33706.42 39.85 17098.10 37794.96 2015-07-17 03:28:01.000 198 33706.45 39.81 17098.08 88888.00 2015-07-17 03:28:02.000 198 33706.45 39.80 17098.10 88888.00 2015-07-17 03:28:03.000 198 33706.45 39.81 17098.10 88888.00 2015-07-17 03:28:04.000 198 33706.45 39.80 17098.08 88888.00 2015-07-17 03:28:05.000 198 33706.44 39.84 17098.10 37794.94 2015-07-17 03:28:06.000 198 33706.44 39.80 17098.10 88888.00 2015-07-17 03:28:07.000 198 33706.43 39.83 17098.15 88888.00 2015-07-17 03:28:08.000 198 33706.46 39.83 17098.12 88888.00 2015-07-17 03:28:09.000 198 33706.45 39.82 17098.13 88888.00 2015-07-17 03:28:10.000 198 33706.45 39.81 17098.15 37794.99 2015-07-17 03:28:11.000 198 33706.45 39.80 17098.10 88888.00 2015-07-17 03:28:12.000 198 33706.46 39.80 17098.10 88888.00 2015-07-17 03:28:13.000 198 33706.43 39.77 17098.12 88888.00 2015-07-17 03:28:14.000 198 33706.43 39.78 17098.12 88888.00 2015-07-17 03:28:15.000 198 33706.39 39.81 17098.12 37795.02 2015-07-17 03:28:16.000 198 33706.43 39.81 17098.13 88888.00 2015-07-17 03:28:17.000 198 33706.42 39.83 17098.12 88888.00 2015-07-17 03:28:18.000 198 33706.39 39.85 17098.08 88888.00 2015-07-17 03:28:19.000 198 33706.40 39.88 17098.12 88888.00 2015-07-17 03:28:20.000 198 33706.40 39.86 17098.12 37794.93 2015-07-17 03:28:21.000 198 33706.42 39.81 17098.08 88888.00 2015-07-17 03:28:22.000 198 33706.43 39.78 17098.12 88888.00 2015-07-17 03:28:23.000 198 33706.39 39.77 17098.10 88888.00 2015-07-17 03:28:24.000 198 33706.37 39.78 17098.12 88888.00 2015-07-17 03:28:25.000 198 33706.37 39.78 17098.13 37794.91 2015-07-17 03:28:26.000 198 33706.37 39.82 17098.15 88888.00 2015-07-17 03:28:27.000 198 33706.39 39.81 17098.12 88888.00 2015-07-17 03:28:28.000 198 33706.40 39.78 17098.12 88888.00 2015-07-17 03:28:29.000 198 33706.37 39.82 17098.12 88888.00 2015-07-17 03:28:30.000 198 33706.37 39.85 17098.15 37794.97 2015-07-17 03:28:31.000 198 33706.37 39.82 17098.17 88888.00 2015-07-17 03:28:32.000 198 33706.37 39.82 17098.15 88888.00 2015-07-17 03:28:33.000 198 33706.36 39.84 17098.15 88888.00 2015-07-17 03:28:34.000 198 33706.39 39.86 17098.15 88888.00 2015-07-17 03:28:35.000 198 33706.38 39.87 17098.15 37794.97 2015-07-17 03:28:36.000 198 33706.41 39.89 17098.19 88888.00 2015-07-17 03:28:37.000 198 33706.42 39.85 17098.19 88888.00 2015-07-17 03:28:38.000 198 33706.41 39.79 17098.12 88888.00 2015-07-17 03:28:39.000 198 33706.40 39.78 17098.08 88888.00 2015-07-17 03:28:40.000 198 33706.42 39.78 17098.08 37794.94 2015-07-17 03:28:41.000 198 33706.41 39.80 17098.12 88888.00 2015-07-17 03:28:42.000 198 33706.39 39.80 17098.08 88888.00 2015-07-17 03:28:43.000 198 33706.41 39.74 17098.06 88888.00 2015-07-17 03:28:44.000 198 33706.43 39.78 17098.04 88888.00 2015-07-17 03:28:45.000 198 33706.41 39.81 17098.03 37794.93 2015-07-17 03:28:46.000 198 33706.41 39.87 17098.06 88888.00 2015-07-17 03:28:47.000 198 33706.37 39.85 17098.06 88888.00 2015-07-17 03:28:48.000 198 33706.37 39.85 17098.12 88888.00 2015-07-17 03:28:49.000 198 33706.35 39.83 17098.10 88888.00 2015-07-17 03:28:50.000 198 33706.30 39.87 17098.06 37794.88 2015-07-17 03:28:51.000 198 33706.30 39.87 17098.12 88888.00 2015-07-17 03:28:52.000 198 33706.25 39.83 17098.12 88888.00 2015-07-17 03:28:53.000 198 33706.21 39.81 17098.10 88888.00 2015-07-17 03:28:54.000 198 33706.25 39.82 17098.12 88888.00 2015-07-17 03:28:55.000 198 33706.28 39.83 17098.15 37794.90 2015-07-17 03:28:56.000 198 33706.24 39.84 17098.13 88888.00 2015-07-17 03:28:57.000 198 33706.22 39.83 17098.12 88888.00 2015-07-17 03:28:58.000 198 33706.24 39.81 17098.10 88888.00 2015-07-17 03:28:59.000 198 33706.22 39.79 17098.10 88888.00 2015-07-17 03:29:00.000 198 33706.21 39.75 17098.12 37794.85 2015-07-17 03:29:01.000 198 33706.17 39.79 17098.10 88888.00 2015-07-17 03:29:02.000 198 33706.12 39.79 17098.15 88888.00 2015-07-17 03:29:03.000 198 33706.12 39.79 17098.17 88888.00 2015-07-17 03:29:04.000 198 33706.09 39.80 17098.12 88888.00 2015-07-17 03:29:05.000 198 33706.11 39.80 17098.12 37794.79 2015-07-17 03:29:06.000 198 33706.12 39.81 17098.15 88888.00 2015-07-17 03:29:07.000 198 33706.11 39.81 17098.15 88888.00 2015-07-17 03:29:08.000 198 33706.07 39.84 17098.13 88888.00 2015-07-17 03:29:09.000 198 33706.05 39.85 17098.12 88888.00 2015-07-17 03:29:10.000 198 33706.07 39.86 17098.13 37794.83 2015-07-17 03:29:11.000 198 33706.13 39.88 17098.12 88888.00 2015-07-17 03:29:12.000 198 33706.13 39.87 17098.15 88888.00 2015-07-17 03:29:13.000 198 33706.09 39.82 17098.12 88888.00 2015-07-17 03:29:14.000 198 33706.08 39.83 17098.10 88888.00 2015-07-17 03:29:15.000 198 33706.08 39.83 17098.10 37794.75 2015-07-17 03:29:16.000 198 33706.07 39.84 17098.15 88888.00 2015-07-17 03:29:17.000 198 33706.06 39.79 17098.17 88888.00 2015-07-17 03:29:18.000 198 33706.10 39.81 17098.19 88888.00 2015-07-17 03:29:19.000 198 33706.11 39.78 17098.15 88888.00 2015-07-17 03:29:20.000 198 33706.10 39.78 17098.17 37794.65 2015-07-17 03:29:21.000 198 33706.06 39.82 17098.17 88888.00 2015-07-17 03:29:22.000 198 33706.07 39.80 17098.19 88888.00 2015-07-17 03:29:23.000 198 33706.07 39.87 17098.24 88888.00 2015-07-17 03:29:24.000 198 33706.04 39.83 17098.22 88888.00 2015-07-17 03:29:25.000 198 33706.02 39.87 17098.19 37794.69 2015-07-17 03:29:26.000 198 33706.03 39.90 17098.17 88888.00 2015-07-17 03:29:27.000 198 33706.02 39.93 17098.15 88888.00 2015-07-17 03:29:28.000 198 33706.00 39.92 17098.12 88888.00 2015-07-17 03:29:29.000 198 33706.02 39.93 17098.17 88888.00 2015-07-17 03:29:30.000 198 33705.96 39.87 17098.15 37794.70 2015-07-17 03:29:31.000 198 33705.93 39.86 17098.17 88888.00 2015-07-17 03:29:32.000 198 33706.00 39.85 17098.19 88888.00 2015-07-17 03:29:33.000 198 33706.02 39.86 17098.19 88888.00 2015-07-17 03:29:34.000 198 33706.02 39.85 17098.17 88888.00 2015-07-17 03:29:35.000 198 33705.99 39.90 17098.15 37794.55 2015-07-17 03:29:36.000 198 33706.03 39.94 17098.15 88888.00 2015-07-17 03:29:37.000 198 33706.02 39.91 17098.13 88888.00 2015-07-17 03:29:38.000 198 33705.98 39.92 17098.12 88888.00 2015-07-17 03:29:39.000 198 33705.97 39.93 17098.15 88888.00 2015-07-17 03:29:40.000 198 33705.98 39.91 17098.17 37794.64 2015-07-17 03:29:41.000 198 33705.99 39.92 17098.22 88888.00 2015-07-17 03:29:42.000 198 33705.96 39.92 17098.17 88888.00 2015-07-17 03:29:43.000 198 33705.98 39.93 17098.15 88888.00 2015-07-17 03:29:44.000 198 33705.97 39.91 17098.12 88888.00 2015-07-17 03:29:45.000 198 33705.96 39.91 17098.10 37794.62 2015-07-17 03:29:46.000 198 33705.98 39.91 17098.12 88888.00 2015-07-17 03:29:47.000 198 33705.96 39.91 17098.13 88888.00 2015-07-17 03:29:48.000 198 33706.00 39.90 17098.17 88888.00 2015-07-17 03:29:49.000 198 33706.00 39.95 17098.19 88888.00 2015-07-17 03:29:50.000 198 33706.00 39.93 17098.19 37794.66 2015-07-17 03:29:51.000 198 33705.96 39.96 17098.19 88888.00 2015-07-17 03:29:52.000 198 33705.99 39.89 17098.17 88888.00 2015-07-17 03:29:53.000 198 33706.01 39.90 17098.17 88888.00 2015-07-17 03:29:54.000 198 33706.03 39.95 17098.13 88888.00 2015-07-17 03:29:55.000 198 33706.01 39.93 17098.12 37794.69 2015-07-17 03:29:56.000 198 33706.02 39.93 17098.17 88888.00 2015-07-17 03:29:57.000 198 33706.00 39.97 17098.12 88888.00 2015-07-17 03:29:58.000 198 33705.99 39.95 17098.15 88888.00 2015-07-17 03:29:59.000 198 33706.00 39.93 17098.15 88888.00 2015-07-17 03:30:00.000 198 33705.99 39.86 17098.15 37794.57 2015-07-17 03:30:01.000 198 33706.00 39.87 17098.17 88888.00 2015-07-17 03:30:02.000 198 33706.01 39.90 17098.13 88888.00 2015-07-17 03:30:03.000 198 33705.97 39.87 17098.15 88888.00 2015-07-17 03:30:04.000 198 33705.94 39.86 17098.12 88888.00 2015-07-17 03:30:05.000 198 33705.92 39.90 17098.17 37794.57 2015-07-17 03:30:06.000 198 33705.95 39.93 17098.17 88888.00 2015-07-17 03:30:07.000 198 33705.95 39.90 17098.15 88888.00 2015-07-17 03:30:08.000 198 33705.94 39.90 17098.13 88888.00 2015-07-17 03:30:09.000 198 33705.93 39.88 17098.12 88888.00 2015-07-17 03:30:10.000 198 33705.94 39.89 17098.12 37794.60 2015-07-17 03:30:11.000 198 33705.92 39.86 17098.17 88888.00 2015-07-17 03:30:12.000 198 33705.95 39.88 17098.19 88888.00 2015-07-17 03:30:13.000 198 33705.98 39.93 17098.22 88888.00 2015-07-17 03:30:14.000 198 33705.99 39.96 17098.24 88888.00 2015-07-17 03:30:15.000 198 33705.95 39.98 17098.24 37794.66 2015-07-17 03:30:16.000 198 33705.94 40.02 17098.24 88888.00 2015-07-17 03:30:17.000 198 33705.92 39.97 17098.22 88888.00 2015-07-17 03:30:18.000 198 33705.94 39.96 17098.17 88888.00 2015-07-17 03:30:19.000 198 33705.92 39.95 17098.13 88888.00 2015-07-17 03:30:20.000 198 33705.88 39.97 17098.12 37794.59 2015-07-17 03:30:21.000 198 33705.88 39.91 17098.13 88888.00 2015-07-17 03:30:22.000 198 33705.87 39.88 17098.19 88888.00 2015-07-17 03:30:23.000 198 33705.86 39.93 17098.17 88888.00 2015-07-17 03:30:24.000 198 33705.85 39.94 17098.19 88888.00 2015-07-17 03:30:25.000 198 33705.83 39.96 17098.19 37794.61 2015-07-17 03:30:26.000 198 33705.82 40.00 17098.19 88888.00 2015-07-17 03:30:27.000 198 33705.80 39.98 17098.17 88888.00 2015-07-17 03:30:28.000 198 33705.84 39.95 17098.17 88888.00 2015-07-17 03:30:29.000 198 33705.80 39.95 17098.17 88888.00 2015-07-17 03:30:30.000 198 33705.78 39.97 17098.19 37794.65 2015-07-17 03:30:31.000 198 33705.78 39.93 17098.17 88888.00 2015-07-17 03:30:32.000 198 33705.80 39.96 17098.19 88888.00 2015-07-17 03:30:33.000 198 33705.80 39.99 17098.19 88888.00 2015-07-17 03:30:34.000 198 33705.77 39.99 17098.17 88888.00 2015-07-17 03:30:35.000 198 33705.79 39.99 17098.15 37794.55 2015-07-17 03:30:36.000 198 33705.78 39.99 17098.17 88888.00 2015-07-17 03:30:37.000 198 33705.79 40.00 17098.13 88888.00 2015-07-17 03:30:38.000 198 33705.82 39.99 17098.15 88888.00 2015-07-17 03:30:39.000 198 33705.84 39.99 17098.17 88888.00 2015-07-17 03:30:40.000 198 33705.84 39.98 17098.17 37794.55 2015-07-17 03:30:41.000 198 33705.83 39.98 17098.12 88888.00 2015-07-17 03:30:42.000 198 33705.85 40.03 17098.10 88888.00 2015-07-17 03:30:43.000 198 33705.84 40.04 17098.04 88888.00 2015-07-17 03:30:44.000 198 33705.84 39.99 17098.08 88888.00 2015-07-17 03:30:45.000 198 33705.80 39.98 17098.04 37794.49 2015-07-17 03:30:46.000 198 33705.81 39.99 17098.04 88888.00 2015-07-17 03:30:47.000 198 33705.84 40.00 17098.03 88888.00 2015-07-17 03:30:48.000 198 33705.85 40.03 17098.08 88888.00 2015-07-17 03:30:49.000 198 33705.85 40.01 17098.08 88888.00 2015-07-17 03:30:50.000 198 33705.82 40.02 17098.10 37794.52 2015-07-17 03:30:51.000 198 33705.82 40.04 17098.08 88888.00 2015-07-17 03:30:52.000 198 33705.81 40.05 17098.06 88888.00 2015-07-17 03:30:53.000 198 33705.85 40.03 17098.10 88888.00 2015-07-17 03:30:54.000 198 33705.86 40.03 17098.10 88888.00 2015-07-17 03:30:55.000 198 33705.87 40.07 17098.08 37794.52 2015-07-17 03:30:56.000 198 33705.86 40.08 17098.06 88888.00 2015-07-17 03:30:57.000 198 33705.81 40.05 17098.06 88888.00 2015-07-17 03:30:58.000 198 33705.81 40.06 17098.03 88888.00 2015-07-17 03:30:59.000 198 33705.79 40.08 17098.08 88888.00 2015-07-17 03:31:00.000 198 33705.86 40.06 17098.08 37794.67 2015-07-17 03:31:01.000 198 33705.90 40.04 17098.06 88888.00 2015-07-17 03:31:02.000 198 33705.90 40.04 17098.01 88888.00 2015-07-17 03:31:03.000 198 33705.91 40.02 17098.04 88888.00 2015-07-17 03:31:04.000 198 33705.92 40.01 17097.99 88888.00 2015-07-17 03:31:05.000 198 33705.95 39.98 17098.03 37794.60 2015-07-17 03:31:06.000 198 33705.96 40.03 17098.04 88888.00 2015-07-17 03:31:07.000 198 33705.95 40.00 17098.04 88888.00 2015-07-17 03:31:08.000 198 33705.91 40.01 17098.04 88888.00 2015-07-17 03:31:09.000 198 33705.90 39.98 17098.08 88888.00 2015-07-17 03:31:10.000 198 33705.91 39.97 17098.06 37794.60 2015-07-17 03:31:11.000 198 33705.90 39.98 17098.06 88888.00 2015-07-17 03:31:12.000 198 33705.89 40.00 17098.10 88888.00 2015-07-17 03:31:13.000 198 33705.89 40.00 17098.10 88888.00 2015-07-17 03:31:14.000 198 33705.86 40.00 17098.15 88888.00 2015-07-17 03:31:15.000 198 33705.86 39.99 17098.12 37794.53 2015-07-17 03:31:16.000 198 33705.85 39.97 17098.08 88888.00 2015-07-17 03:31:17.000 198 33705.90 40.00 17098.06 88888.00 2015-07-17 03:31:18.000 198 33705.88 40.02 17098.12 88888.00 2015-07-17 03:31:19.000 198 33705.89 40.02 17098.12 88888.00 2015-07-17 03:31:20.000 198 33705.93 39.97 17098.08 37794.65 2015-07-17 03:31:21.000 198 33705.88 40.00 17098.03 88888.00 2015-07-17 03:31:22.000 198 33705.85 40.04 17098.03 88888.00 2015-07-17 03:31:23.000 198 33705.88 40.01 17098.06 88888.00 2015-07-17 03:31:24.000 198 33705.89 39.99 17098.06 88888.00 2015-07-17 03:31:25.000 198 33705.89 40.00 17098.08 37794.54 2015-07-17 03:31:26.000 198 33705.87 39.98 17098.12 88888.00 2015-07-17 03:31:27.000 198 33705.87 39.96 17098.08 88888.00 2015-07-17 03:31:28.000 198 33705.88 39.95 17098.08 88888.00 2015-07-17 03:31:29.000 198 33705.83 39.93 17098.10 88888.00 2015-07-17 03:31:30.000 198 33705.84 39.93 17098.06 37794.50 2015-07-17 03:31:31.000 198 33705.88 39.94 17098.03 88888.00 2015-07-17 03:31:32.000 198 33705.88 39.93 17098.06 88888.00 2015-07-17 03:31:33.000 198 33705.87 39.90 17098.08 88888.00 2015-07-17 03:31:34.000 198 33705.88 39.94 17098.08 88888.00 2015-07-17 03:31:35.000 198 33705.87 39.95 17098.08 37794.60 2015-07-17 03:31:36.000 198 33705.87 39.97 17098.08 88888.00 2015-07-17 03:31:37.000 198 33705.85 39.98 17098.08 88888.00 2015-07-17 03:31:38.000 198 33705.86 40.01 17098.08 88888.00 2015-07-17 03:31:39.000 198 33705.82 39.99 17098.12 88888.00 2015-07-17 03:31:40.000 198 33705.82 40.01 17098.10 37794.50 2015-07-17 03:31:41.000 198 33705.83 39.98 17098.12 88888.00 2015-07-17 03:31:42.000 198 33705.86 39.97 17098.12 88888.00 2015-07-17 03:31:43.000 198 33705.81 39.97 17098.13 88888.00 2015-07-17 03:31:44.000 198 33705.81 39.94 17098.15 88888.00 2015-07-17 03:31:45.000 198 33705.79 39.98 17098.13 37794.39 2015-07-17 03:31:46.000 198 33705.76 39.99 17098.15 88888.00 2015-07-17 03:31:47.000 198 33705.78 40.03 17098.19 88888.00 2015-07-17 03:31:48.000 198 33705.79 40.04 17098.19 88888.00 2015-07-17 03:31:49.000 198 33705.74 40.04 17098.19 88888.00 2015-07-17 03:31:50.000 198 33705.74 40.04 17098.20 37794.38 2015-07-17 03:31:51.000 198 33705.72 40.02 17098.22 88888.00 2015-07-17 03:31:52.000 198 33705.72 40.01 17098.19 88888.00 2015-07-17 03:31:53.000 198 33705.72 40.00 17098.19 88888.00 2015-07-17 03:31:54.000 198 33705.72 39.99 17098.17 88888.00 2015-07-17 03:31:55.000 198 33705.70 39.99 17098.17 37794.39 2015-07-17 03:31:56.000 198 33705.69 40.01 17098.15 88888.00 2015-07-17 03:31:57.000 198 33705.70 39.99 17098.17 88888.00 2015-07-17 03:31:58.000 198 33705.71 39.98 17098.20 88888.00 2015-07-17 03:31:59.000 198 33705.71 39.99 17098.17 88888.00 2015-07-17 03:32:00.000 198 33705.74 40.02 17098.17 37794.43 2015-07-17 03:32:01.000 198 33705.77 39.96 17098.17 88888.00 2015-07-17 03:32:02.000 198 33705.76 39.95 17098.19 88888.00 2015-07-17 03:32:03.000 198 33705.73 39.95 17098.15 88888.00 2015-07-17 03:32:04.000 198 33705.70 39.96 17098.13 88888.00 2015-07-17 03:32:05.000 198 33705.71 39.97 17098.13 37794.46 2015-07-17 03:32:06.000 198 33705.72 39.96 17098.15 88888.00 2015-07-17 03:32:07.000 198 33705.75 40.00 17098.19 88888.00 2015-07-17 03:32:08.000 198 33705.77 39.99 17098.20 88888.00 2015-07-17 03:32:09.000 198 33705.73 39.98 17098.20 88888.00 2015-07-17 03:32:10.000 198 33705.76 40.00 17098.17 37794.50 2015-07-17 03:32:11.000 198 33705.78 40.00 17098.17 88888.00 2015-07-17 03:32:12.000 198 33705.78 39.95 17098.17 88888.00 2015-07-17 03:32:13.000 198 33705.79 39.96 17098.19 88888.00 2015-07-17 03:32:14.000 198 33705.83 39.96 17098.19 88888.00 2015-07-17 03:32:15.000 198 33705.84 39.98 17098.19 37794.53 2015-07-17 03:32:16.000 198 33705.84 40.02 17098.19 88888.00 2015-07-17 03:32:17.000 198 33705.82 40.00 17098.20 88888.00 2015-07-17 03:32:18.000 198 33705.82 39.97 17098.17 88888.00 2015-07-17 03:32:19.000 198 33705.80 39.97 17098.19 88888.00 2015-07-17 03:32:20.000 198 33705.75 40.01 17098.20 37794.45 2015-07-17 03:32:21.000 198 33705.78 40.03 17098.22 88888.00 2015-07-17 03:32:22.000 198 33705.77 40.07 17098.20 88888.00 2015-07-17 03:32:23.000 198 33705.83 40.06 17098.20 88888.00 2015-07-17 03:32:24.000 198 33705.85 40.04 17098.19 88888.00 2015-07-17 03:32:25.000 198 33705.82 40.05 17098.20 37794.40 2015-07-17 03:32:26.000 198 33705.78 40.06 17098.19 88888.00 2015-07-17 03:32:27.000 198 33705.78 40.04 17098.15 88888.00 2015-07-17 03:32:28.000 198 33705.82 40.04 17098.17 88888.00 2015-07-17 03:32:29.000 198 33705.84 40.03 17098.17 88888.00 2015-07-17 03:32:30.000 198 33705.83 39.98 17098.17 37794.44 2015-07-17 03:32:31.000 198 33705.84 39.98 17098.17 88888.00 2015-07-17 03:32:32.000 198 33705.85 39.99 17098.17 88888.00 2015-07-17 03:32:33.000 198 33705.80 40.02 17098.17 88888.00 2015-07-17 03:32:34.000 198 33705.80 40.02 17098.17 88888.00 2015-07-17 03:32:35.000 198 33705.80 40.06 17098.19 37794.49 2015-07-17 03:32:36.000 198 33705.81 40.06 17098.17 88888.00 2015-07-17 03:32:37.000 198 33705.81 40.04 17098.19 88888.00 2015-07-17 03:32:38.000 198 33705.79 40.01 17098.22 88888.00 2015-07-17 03:32:39.000 198 33705.75 40.00 17098.20 88888.00 2015-07-17 03:32:40.000 198 33705.76 40.03 17098.19 37794.56 2015-07-17 03:32:41.000 198 33705.76 40.02 17098.17 88888.00 2015-07-17 03:32:42.000 198 33705.79 39.90 17098.19 88888.00 2015-07-17 03:32:43.000 198 33705.80 39.90 17098.19 88888.00 2015-07-17 03:32:44.000 198 33705.79 39.90 17098.17 88888.00 2015-07-17 03:32:45.000 198 33705.75 39.87 17098.17 37794.54 2015-07-17 03:32:46.000 198 33705.74 39.88 17098.17 88888.00 2015-07-17 03:32:47.000 198 33705.75 39.91 17098.17 88888.00 2015-07-17 03:32:48.000 198 33705.75 39.93 17098.17 88888.00 2015-07-17 03:32:49.000 198 33705.72 39.90 17098.19 88888.00 2015-07-17 03:32:50.000 198 33705.72 39.89 17098.17 37794.47 2015-07-17 03:32:51.000 198 33705.76 39.94 17098.13 88888.00 2015-07-17 03:32:52.000 198 33705.73 39.89 17098.12 88888.00 2015-07-17 03:32:53.000 198 33705.71 39.92 17098.12 88888.00 2015-07-17 03:32:54.000 198 33705.71 39.97 17098.12 88888.00 2015-07-17 03:32:55.000 198 33705.68 39.96 17098.17 37794.45 2015-07-17 03:32:56.000 198 33705.72 39.99 17098.13 88888.00 2015-07-17 03:32:57.000 198 33705.74 39.99 17098.12 88888.00 2015-07-17 03:32:58.000 198 33705.74 40.01 17098.19 88888.00 2015-07-17 03:32:59.000 198 33705.73 40.04 17098.19 88888.00 2015-07-17 03:33:00.000 198 33705.73 40.04 17098.15 37794.55 2015-07-17 03:33:01.000 198 33705.72 40.01 17098.22 88888.00 2015-07-17 03:33:02.000 198 33705.70 40.02 17098.22 88888.00 2015-07-17 03:33:03.000 198 33705.69 40.02 17098.20 88888.00 2015-07-17 03:33:04.000 198 33705.67 40.02 17098.24 88888.00 2015-07-17 03:33:05.000 198 33705.64 40.00 17098.26 37794.43 2015-07-17 03:33:06.000 198 33705.68 39.98 17098.22 88888.00 2015-07-17 03:33:07.000 198 33705.72 40.00 17098.19 88888.00 2015-07-17 03:33:08.000 198 33705.67 40.00 17098.17 88888.00 2015-07-17 03:33:09.000 198 33705.66 39.99 17098.19 88888.00 2015-07-17 03:33:10.000 198 33705.64 39.96 17098.17 37794.35 2015-07-17 03:33:11.000 198 33705.63 39.96 17098.15 88888.00 2015-07-17 03:33:12.000 198 33705.66 39.98 17098.19 88888.00 2015-07-17 03:33:13.000 198 33705.64 39.98 17098.19 88888.00 2015-07-17 03:33:14.000 198 33705.62 40.01 17098.22 88888.00 2015-07-17 03:33:15.000 198 33705.60 40.04 17098.26 37794.34 2015-07-17 03:33:16.000 198 33705.63 40.04 17098.26 88888.00 2015-07-17 03:33:17.000 198 33705.61 40.03 17098.26 88888.00 2015-07-17 03:33:18.000 198 33705.63 40.03 17098.19 88888.00 2015-07-17 03:33:19.000 198 33705.62 40.00 17098.19 88888.00 2015-07-17 03:33:20.000 198 33705.60 39.97 17098.20 37794.45 2015-07-17 03:33:21.000 198 33705.61 39.99 17098.15 88888.00 2015-07-17 03:33:22.000 198 33705.61 40.01 17098.15 88888.00 2015-07-17 03:33:23.000 198 33705.60 40.01 17098.19 88888.00 2015-07-17 03:33:24.000 198 33705.60 40.01 17098.20 88888.00 2015-07-17 03:33:25.000 198 33705.62 40.01 17098.19 37794.30 2015-07-17 03:33:26.000 198 33705.64 40.01 17098.19 88888.00 2015-07-17 03:33:27.000 198 33705.62 40.02 17098.19 88888.00 2015-07-17 03:33:28.000 198 33705.59 40.03 17098.19 88888.00 2015-07-17 03:33:29.000 198 33705.57 39.97 17098.17 88888.00 2015-07-17 03:33:30.000 198 33705.57 39.93 17098.17 37794.32 2015-07-17 03:33:31.000 198 33705.53 39.96 17098.17 88888.00 2015-07-17 03:33:32.000 198 33705.55 39.97 17098.17 88888.00 2015-07-17 03:33:33.000 198 33705.54 39.96 17098.17 88888.00 2015-07-17 03:33:34.000 198 33705.51 39.94 17098.17 88888.00 2015-07-17 03:33:35.000 198 33705.50 39.93 17098.17 37794.35 2015-07-17 03:33:36.000 198 33705.50 39.95 17098.15 88888.00 2015-07-17 03:33:37.000 198 33705.53 39.96 17098.17 88888.00 2015-07-17 03:33:38.000 198 33705.59 39.96 17098.17 88888.00 2015-07-17 03:33:39.000 198 33705.55 39.94 17098.12 88888.00 2015-07-17 03:33:40.000 198 33705.52 39.96 17098.15 37794.41 2015-07-17 03:33:41.000 198 33705.51 39.95 17098.15 88888.00 2015-07-17 03:33:42.000 198 33705.48 39.96 17098.15 88888.00 2015-07-17 03:33:43.000 198 33705.49 40.00 17098.19 88888.00 2015-07-17 03:33:44.000 198 33705.55 40.00 17098.20 88888.00 2015-07-17 03:33:45.000 198 33705.55 40.03 17098.24 37794.26 2015-07-17 03:33:46.000 198 33705.53 40.02 17098.20 88888.00 2015-07-17 03:33:47.000 198 33705.56 40.00 17098.17 88888.00 2015-07-17 03:33:48.000 198 33705.52 39.98 17098.15 88888.00 2015-07-17 03:33:49.000 198 33705.50 39.98 17098.13 88888.00 2015-07-17 03:33:50.000 198 33705.48 39.96 17098.12 37794.31 2015-07-17 03:33:51.000 198 33705.53 39.97 17098.10 88888.00 2015-07-17 03:33:52.000 198 33705.52 40.00 17098.08 88888.00 2015-07-17 03:33:53.000 198 33705.48 40.06 17098.10 88888.00 2015-07-17 03:33:54.000 198 33705.47 40.07 17098.12 88888.00 2015-07-17 03:33:55.000 198 33705.45 40.04 17098.12 37794.31 2015-07-17 03:33:56.000 198 33705.44 40.02 17098.10 88888.00 2015-07-17 03:33:57.000 198 33705.42 40.01 17098.12 88888.00 2015-07-17 03:33:58.000 198 33705.46 40.01 17098.12 88888.00 2015-07-17 03:33:59.000 198 33705.49 40.02 17098.13 88888.00 2015-07-17 03:34:00.000 198 33705.48 40.02 17098.13 37794.26 2015-07-17 03:34:01.000 198 33705.50 40.04 17098.12 88888.00 2015-07-17 03:34:02.000 198 33705.50 40.07 17098.15 88888.00 2015-07-17 03:34:03.000 198 33705.43 40.06 17098.17 88888.00 2015-07-17 03:34:04.000 198 33705.44 40.05 17098.17 88888.00 2015-07-17 03:34:05.000 198 33705.47 40.05 17098.17 37794.22 2015-07-17 03:34:06.000 198 33705.50 40.08 17098.15 88888.00 2015-07-17 03:34:07.000 198 33705.48 40.11 17098.15 88888.00 2015-07-17 03:34:08.000 198 33705.48 40.13 17098.12 88888.00 2015-07-17 03:34:09.000 198 33705.46 40.13 17098.13 88888.00 2015-07-17 03:34:10.000 198 33705.43 40.10 17098.13 37794.29 2015-07-17 03:34:11.000 198 33705.43 40.10 17098.12 88888.00 2015-07-17 03:34:12.000 198 33705.53 40.16 17098.15 88888.00 2015-07-17 03:34:13.000 198 33705.57 40.21 17098.15 88888.00 2015-07-17 03:34:14.000 198 33705.54 40.20 17098.17 88888.00 2015-07-17 03:34:15.000 198 33705.51 40.20 17098.19 37794.16 2015-07-17 03:34:16.000 198 33705.50 40.19 17098.19 88888.00 2015-07-17 03:34:17.000 198 33705.53 40.20 17098.20 88888.00 2015-07-17 03:34:18.000 198 33705.50 40.14 17098.20 88888.00 2015-07-17 03:34:19.000 198 33705.47 40.14 17098.20 88888.00 2015-07-17 03:34:20.000 198 33705.49 40.19 17098.24 37794.23 2015-07-17 03:34:21.000 198 33705.46 40.20 17098.24 88888.00 2015-07-17 03:34:22.000 198 33705.50 40.15 17098.26 88888.00 2015-07-17 03:34:23.000 198 33705.48 40.17 17098.24 88888.00 2015-07-17 03:34:24.000 198 33705.47 40.17 17098.24 88888.00 2015-07-17 03:34:25.000 198 33705.46 40.18 17098.22 37794.18 2015-07-17 03:34:26.000 198 33705.50 40.17 17098.22 88888.00 2015-07-17 03:34:27.000 198 33705.49 40.13 17098.24 88888.00 2015-07-17 03:34:28.000 198 33705.46 40.15 17098.22 88888.00 2015-07-17 03:34:29.000 198 33705.47 40.20 17098.22 88888.00 2015-07-17 03:34:30.000 198 33705.49 40.19 17098.24 37794.23 2015-07-17 03:34:31.000 198 33705.46 40.15 17098.22 88888.00 2015-07-17 03:34:32.000 198 33705.48 40.14 17098.20 88888.00 2015-07-17 03:34:33.000 198 33705.50 40.10 17098.19 88888.00 2015-07-17 03:34:34.000 198 33705.49 40.14 17098.17 88888.00 2015-07-17 03:34:35.000 198 33705.51 40.19 17098.17 37794.25 2015-07-17 03:34:36.000 198 33705.46 40.24 17098.15 88888.00 2015-07-17 03:34:37.000 198 33705.51 40.25 17098.17 88888.00 2015-07-17 03:34:38.000 198 33705.47 40.25 17098.15 88888.00 2015-07-17 03:34:39.000 198 33705.48 40.25 17098.17 88888.00 2015-07-17 03:34:40.000 198 33705.51 40.25 17098.17 37794.22 2015-07-17 03:34:41.000 198 33705.53 40.22 17098.17 88888.00 2015-07-17 03:34:42.000 198 33705.53 40.22 17098.17 88888.00 2015-07-17 03:34:43.000 198 33705.53 40.21 17098.13 88888.00 2015-07-17 03:34:44.000 198 33705.56 40.21 17098.13 88888.00 2015-07-17 03:34:45.000 198 33705.58 40.24 17098.17 37794.18 2015-07-17 03:34:46.000 198 33705.54 40.26 17098.19 88888.00 2015-07-17 03:34:47.000 198 33705.52 40.20 17098.17 88888.00 2015-07-17 03:34:48.000 198 33705.49 40.16 17098.20 88888.00 2015-07-17 03:34:49.000 198 33705.51 40.17 17098.17 88888.00 2015-07-17 03:34:50.000 198 33705.51 40.23 17098.17 37794.14 2015-07-17 03:34:51.000 198 33705.49 40.21 17098.17 88888.00 2015-07-17 03:34:52.000 198 33705.48 40.23 17098.15 88888.00 2015-07-17 03:34:53.000 198 33705.46 40.26 17098.15 88888.00 2015-07-17 03:34:54.000 198 33705.47 40.29 17098.19 88888.00 2015-07-17 03:34:55.000 198 33705.43 40.34 17098.19 37794.32 2015-07-17 03:34:56.000 198 33705.41 40.36 17098.20 88888.00 2015-07-17 03:34:57.000 198 33705.43 40.34 17098.19 88888.00 2015-07-17 03:34:58.000 198 33705.41 40.35 17098.20 88888.00 2015-07-17 03:34:59.000 198 33705.39 40.33 17098.20 88888.00 2015-07-17 03:35:00.000 198 33705.39 40.30 17098.22 37794.15 2015-07-17 03:35:01.000 198 33705.41 40.28 17098.22 88888.00 2015-07-17 03:35:02.000 198 33705.43 40.35 17098.24 88888.00 2015-07-17 03:35:03.000 198 33705.44 40.36 17098.26 88888.00 2015-07-17 03:35:04.000 198 33705.43 40.37 17098.26 88888.00 2015-07-17 03:35:05.000 198 33705.45 40.37 17098.22 37794.16 2015-07-17 03:35:06.000 198 33705.42 40.38 17098.17 88888.00 2015-07-17 03:35:07.000 198 33705.40 40.37 17098.20 88888.00 2015-07-17 03:35:08.000 198 33705.37 40.38 17098.20 88888.00 2015-07-17 03:35:09.000 198 33705.38 40.38 17098.22 88888.00 2015-07-17 03:35:10.000 198 33705.37 40.37 17098.19 37794.17 2015-07-17 03:35:11.000 198 33705.39 40.38 17098.17 88888.00 2015-07-17 03:35:12.000 198 33705.40 40.39 17098.19 88888.00 2015-07-17 03:35:13.000 198 33705.40 40.38 17098.22 88888.00 2015-07-17 03:35:14.000 198 33705.38 40.39 17098.24 88888.00 2015-07-17 03:35:15.000 198 33705.40 40.43 17098.24 37794.19 2015-07-17 03:35:16.000 198 33705.39 40.42 17098.28 88888.00 2015-07-17 03:35:17.000 198 33705.35 40.35 17098.22 88888.00 2015-07-17 03:35:18.000 198 33705.35 40.37 17098.24 88888.00 2015-07-17 03:35:19.000 198 33705.35 40.38 17098.26 88888.00 2015-07-17 03:35:20.000 198 33705.36 40.39 17098.24 37794.24 2015-07-17 03:35:21.000 198 33705.37 40.38 17098.24 88888.00 2015-07-17 03:35:22.000 198 33705.36 40.42 17098.24 88888.00 2015-07-17 03:35:23.000 198 33705.32 40.45 17098.24 88888.00 2015-07-17 03:35:24.000 198 33705.37 40.45 17098.26 88888.00 2015-07-17 03:35:25.000 198 33705.37 40.45 17098.22 37794.13 2015-07-17 03:35:26.000 198 33705.36 40.44 17098.22 88888.00 2015-07-17 03:35:27.000 198 33705.39 40.42 17098.20 88888.00 2015-07-17 03:35:28.000 198 33705.39 40.42 17098.17 88888.00 2015-07-17 03:35:29.000 198 33705.38 40.45 17098.15 88888.00 2015-07-17 03:35:30.000 198 33705.31 40.44 17098.19 37794.11 2015-07-17 03:35:31.000 198 33705.35 40.46 17098.24 88888.00 2015-07-17 03:35:32.000 198 33705.39 40.43 17098.26 88888.00 2015-07-17 03:35:33.000 198 33705.40 40.38 17098.22 88888.00 2015-07-17 03:35:34.000 198 33705.42 40.41 17098.24 88888.00 2015-07-17 03:35:35.000 198 33705.40 40.42 17098.24 37794.13 2015-07-17 03:35:36.000 198 33705.39 40.43 17098.26 88888.00 2015-07-17 03:35:37.000 198 33705.43 40.48 17098.28 88888.00 2015-07-17 03:35:38.000 198 33705.44 40.48 17098.26 88888.00 2015-07-17 03:35:39.000 198 33705.47 40.47 17098.26 88888.00 2015-07-17 03:35:40.000 198 33705.51 40.42 17098.26 37794.27 2015-07-17 03:35:41.000 198 33705.43 40.44 17098.26 88888.00 2015-07-17 03:35:42.000 198 33705.43 40.49 17098.26 88888.00 2015-07-17 03:35:43.000 198 33705.43 40.52 17098.24 88888.00 2015-07-17 03:35:44.000 198 33705.44 40.49 17098.19 88888.00 2015-07-17 03:35:45.000 198 33705.42 40.50 17098.15 37794.13 2015-07-17 03:35:46.000 198 33705.41 40.51 17098.17 88888.00 2015-07-17 03:35:47.000 198 33705.43 40.48 17098.19 88888.00 2015-07-17 03:35:48.000 198 33705.41 40.48 17098.22 88888.00 2015-07-17 03:35:49.000 198 33705.39 40.50 17098.19 88888.00 2015-07-17 03:35:50.000 198 33705.43 40.53 17098.22 37794.16 2015-07-17 03:35:51.000 198 33705.47 40.53 17098.24 88888.00 2015-07-17 03:35:52.000 198 33705.51 40.54 17098.24 88888.00 2015-07-17 03:35:53.000 198 33705.50 40.54 17098.24 88888.00 2015-07-17 03:35:54.000 198 33705.47 40.50 17098.26 88888.00 2015-07-17 03:35:55.000 198 33705.48 40.51 17098.24 37794.12 2015-07-17 03:35:56.000 198 33705.49 40.54 17098.28 88888.00 2015-07-17 03:35:57.000 198 33705.50 40.53 17098.24 88888.00 2015-07-17 03:35:58.000 198 33705.43 40.51 17098.26 88888.00 2015-07-17 03:35:59.000 198 33705.40 40.55 17098.24 88888.00 2015-07-17 03:36:00.000 198 33705.41 40.58 17098.26 37794.21 2015-07-17 03:36:01.000 198 33705.42 40.59 17098.26 88888.00 2015-07-17 03:36:02.000 198 33705.40 40.59 17098.24 88888.00 2015-07-17 03:36:03.000 198 33705.38 40.61 17098.22 88888.00 2015-07-17 03:36:04.000 198 33705.38 40.57 17098.17 88888.00 2015-07-17 03:36:05.000 198 33705.39 40.55 17098.22 37794.14 2015-07-17 03:36:06.000 198 33705.40 40.59 17098.24 88888.00 2015-07-17 03:36:07.000 198 33705.40 40.60 17098.22 88888.00 2015-07-17 03:36:08.000 198 33705.42 40.61 17098.22 88888.00 2015-07-17 03:36:09.000 198 33705.41 40.62 17098.19 88888.00 2015-07-17 03:36:10.000 198 33705.41 40.66 17098.22 37794.05 2015-07-17 03:36:11.000 198 33705.39 40.64 17098.24 88888.00 2015-07-17 03:36:12.000 198 33705.36 40.66 17098.22 88888.00 2015-07-17 03:36:13.000 198 33705.37 40.65 17098.19 88888.00 2015-07-17 03:36:14.000 198 33705.39 40.66 17098.13 88888.00 2015-07-17 03:36:15.000 198 33705.34 40.67 17098.17 37794.03 2015-07-17 03:36:16.000 198 33705.35 40.72 17098.19 88888.00 2015-07-17 03:36:17.000 198 33705.36 40.74 17098.17 88888.00 2015-07-17 03:36:18.000 198 33705.37 40.76 17098.22 88888.00 2015-07-17 03:36:19.000 198 33705.41 40.70 17098.19 88888.00 2015-07-17 03:36:20.000 198 33705.37 40.71 17098.20 37794.12 2015-07-17 03:36:21.000 198 33705.33 40.73 17098.22 88888.00 2015-07-17 03:36:22.000 198 33705.33 40.72 17098.22 88888.00 2015-07-17 03:36:23.000 198 33705.35 40.74 17098.20 88888.00 2015-07-17 03:36:24.000 198 33705.32 40.74 17098.22 88888.00 2015-07-17 03:36:25.000 198 33705.34 40.77 17098.26 37794.10 2015-07-17 03:36:26.000 198 33705.35 40.80 17098.24 88888.00 2015-07-17 03:36:27.000 198 33705.33 40.77 17098.24 88888.00 2015-07-17 03:36:28.000 198 33705.32 40.78 17098.24 88888.00 2015-07-17 03:36:29.000 198 33705.37 40.79 17098.24 88888.00 2015-07-17 03:36:30.000 198 33705.41 40.75 17098.28 37794.00 2015-07-17 03:36:31.000 198 33705.42 40.73 17098.24 88888.00 2015-07-17 03:36:32.000 198 33705.45 40.73 17098.22 88888.00 2015-07-17 03:36:33.000 198 33705.43 40.75 17098.26 88888.00 2015-07-17 03:36:34.000 198 33705.40 40.70 17098.28 88888.00 2015-07-17 03:36:35.000 198 33705.42 40.72 17098.22 37794.07 2015-07-17 03:36:36.000 198 33705.41 40.77 17098.22 88888.00 2015-07-17 03:36:37.000 198 33705.35 40.79 17098.24 88888.00 2015-07-17 03:36:38.000 198 33705.41 40.81 17098.26 88888.00 2015-07-17 03:36:39.000 198 33705.42 40.79 17098.26 88888.00 2015-07-17 03:36:40.000 198 33705.40 40.77 17098.24 37794.19 2015-07-17 03:36:41.000 198 33705.42 40.79 17098.24 88888.00 2015-07-17 03:36:42.000 198 33705.40 40.81 17098.22 88888.00 2015-07-17 03:36:43.000 198 33705.42 40.78 17098.19 88888.00 2015-07-17 03:36:44.000 198 33705.46 40.80 17098.19 88888.00 2015-07-17 03:36:45.000 198 33705.43 40.80 17098.17 37794.08 2015-07-17 03:36:46.000 198 33705.44 40.82 17098.12 88888.00 2015-07-17 03:36:47.000 198 33705.43 40.83 17098.08 88888.00 2015-07-17 03:36:48.000 198 33705.46 40.78 17098.15 88888.00 2015-07-17 03:36:49.000 198 33705.44 40.82 17098.19 88888.00 2015-07-17 03:36:50.000 198 33705.43 40.80 17098.15 37794.12 2015-07-17 03:36:51.000 198 33705.44 40.73 17098.20 88888.00 2015-07-17 03:36:52.000 198 33705.44 40.74 17098.17 88888.00 2015-07-17 03:36:53.000 198 33705.44 40.72 17098.15 88888.00 2015-07-17 03:36:54.000 198 33705.45 40.72 17098.12 88888.00 2015-07-17 03:36:55.000 198 33705.47 40.77 17098.13 37794.06 2015-07-17 03:36:56.000 198 33705.49 40.76 17098.13 88888.00 2015-07-17 03:36:57.000 198 33705.56 40.73 17098.12 88888.00 2015-07-17 03:36:58.000 198 33705.51 40.70 17098.12 88888.00 2015-07-17 03:36:59.000 198 33705.51 40.74 17098.10 88888.00 2015-07-17 03:37:00.000 198 33705.48 40.76 17098.10 37794.14 2015-07-17 03:37:01.000 198 33705.46 40.74 17098.08 88888.00 2015-07-17 03:37:02.000 198 33705.47 40.73 17098.10 88888.00 2015-07-17 03:37:03.000 198 33705.48 40.78 17098.10 88888.00 2015-07-17 03:37:04.000 198 33705.46 40.78 17098.13 88888.00 2015-07-17 03:37:05.000 198 33705.47 40.79 17098.15 37794.14 2015-07-17 03:37:06.000 198 33705.46 40.79 17098.19 88888.00 2015-07-17 03:37:07.000 198 33705.46 40.77 17098.17 88888.00 2015-07-17 03:37:08.000 198 33705.48 40.78 17098.20 88888.00 2015-07-17 03:37:09.000 198 33705.49 40.83 17098.15 88888.00 2015-07-17 03:37:10.000 198 33705.47 40.82 17098.13 37794.14 2015-07-17 03:37:11.000 198 33705.49 40.82 17098.13 88888.00 2015-07-17 03:37:12.000 198 33705.53 40.85 17098.17 88888.00 2015-07-17 03:37:13.000 198 33705.52 40.84 17098.15 88888.00 2015-07-17 03:37:14.000 198 33705.48 40.85 17098.15 88888.00 2015-07-17 03:37:15.000 198 33705.48 40.84 17098.17 37794.12 2015-07-17 03:37:16.000 198 33705.49 40.87 17098.17 88888.00 2015-07-17 03:37:17.000 198 33705.49 40.88 17098.17 88888.00 2015-07-17 03:37:18.000 198 33705.50 40.83 17098.17 88888.00 2015-07-17 03:37:19.000 198 33705.47 40.88 17098.20 88888.00 2015-07-17 03:37:20.000 198 33705.47 40.92 17098.19 37794.16 2015-07-17 03:37:21.000 198 33705.48 40.90 17098.17 88888.00 2015-07-17 03:37:22.000 198 33705.49 40.92 17098.17 88888.00 2015-07-17 03:37:23.000 198 33705.50 40.91 17098.15 88888.00 2015-07-17 03:37:24.000 198 33705.48 40.88 17098.15 88888.00 2015-07-17 03:37:25.000 198 33705.46 40.88 17098.17 37794.06 2015-07-17 03:37:26.000 198 33705.45 40.89 17098.17 88888.00 2015-07-17 03:37:27.000 198 33705.45 40.89 17098.17 88888.00 2015-07-17 03:37:28.000 198 33705.44 40.92 17098.15 88888.00 2015-07-17 03:37:29.000 198 33705.43 40.93 17098.17 88888.00 2015-07-17 03:37:30.000 198 33705.47 40.89 17098.15 37794.06 2015-07-17 03:37:31.000 198 33705.46 40.85 17098.15 88888.00 2015-07-17 03:37:32.000 198 33705.45 40.85 17098.19 88888.00 2015-07-17 03:37:33.000 198 33705.43 40.85 17098.15 88888.00 2015-07-17 03:37:34.000 198 33705.48 40.88 17098.12 88888.00 2015-07-17 03:37:35.000 198 33705.44 40.86 17098.12 37794.11 2015-07-17 03:37:36.000 198 33705.45 40.89 17098.12 88888.00 2015-07-17 03:37:37.000 198 33705.41 40.88 17098.15 88888.00 2015-07-17 03:37:38.000 198 33705.40 40.89 17098.10 88888.00 2015-07-17 03:37:39.000 198 33705.42 40.88 17098.13 88888.00 2015-07-17 03:37:40.000 198 33705.45 40.88 17098.12 37794.14 2015-07-17 03:37:41.000 198 33705.48 40.82 17098.15 88888.00 2015-07-17 03:37:42.000 198 33705.51 40.84 17098.17 88888.00 2015-07-17 03:37:43.000 198 33705.54 40.86 17098.15 88888.00 2015-07-17 03:37:44.000 198 33705.51 40.88 17098.15 88888.00 2015-07-17 03:37:45.000 198 33705.50 40.86 17098.17 37794.23 2015-07-17 03:37:46.000 198 33705.52 40.89 17098.17 88888.00 2015-07-17 03:37:47.000 198 33705.55 40.88 17098.15 88888.00 2015-07-17 03:37:48.000 198 33705.56 40.88 17098.17 88888.00 2015-07-17 03:37:49.000 198 33705.52 40.87 17098.19 88888.00 2015-07-17 03:37:50.000 198 33705.51 40.87 17098.20 37794.17 2015-07-17 03:37:51.000 198 33705.53 40.88 17098.19 88888.00 2015-07-17 03:37:52.000 198 33705.56 40.88 17098.15 88888.00 2015-07-17 03:37:53.000 198 33705.56 40.87 17098.12 88888.00 2015-07-17 03:37:54.000 198 33705.55 40.87 17098.15 88888.00 2015-07-17 03:37:55.000 198 33705.56 40.90 17098.17 37794.16 2015-07-17 03:37:56.000 198 33705.58 40.90 17098.13 88888.00 2015-07-17 03:37:57.000 198 33705.55 40.90 17098.08 88888.00 2015-07-17 03:37:58.000 198 33705.54 40.92 17098.12 88888.00 2015-07-17 03:37:59.000 198 33705.51 40.95 17098.10 88888.00 2015-07-17 03:38:00.000 198 33705.52 40.95 17098.12 37794.29 2015-07-17 03:38:01.000 198 33705.57 40.95 17098.17 88888.00 2015-07-17 03:38:02.000 198 33705.54 40.92 17098.17 88888.00 2015-07-17 03:38:03.000 198 33705.52 40.92 17098.15 88888.00 2015-07-17 03:38:04.000 198 33705.54 40.96 17098.12 88888.00 2015-07-17 03:38:05.000 198 33705.54 40.97 17098.12 37794.18 2015-07-17 03:38:06.000 198 33705.53 40.93 17098.10 88888.00 2015-07-17 03:38:07.000 198 33705.53 40.90 17098.10 88888.00 2015-07-17 03:38:08.000 198 33705.54 40.91 17098.12 88888.00 2015-07-17 03:38:09.000 198 33705.57 40.95 17098.10 88888.00 2015-07-17 03:38:10.000 198 33705.57 40.99 17098.10 37794.23 2015-07-17 03:38:11.000 198 33705.54 40.98 17098.08 88888.00 2015-07-17 03:38:12.000 198 33705.52 40.96 17098.08 88888.00 2015-07-17 03:38:13.000 198 33705.52 40.98 17098.08 88888.00 2015-07-17 03:38:14.000 198 33705.54 40.99 17098.10 88888.00 2015-07-17 03:38:15.000 198 33705.51 40.97 17098.10 37794.20 2015-07-17 03:38:16.000 198 33705.50 41.00 17098.12 88888.00 2015-07-17 03:38:17.000 198 33705.49 41.02 17098.15 88888.00 2015-07-17 03:38:18.000 198 33705.51 41.04 17098.17 88888.00 2015-07-17 03:38:19.000 198 33705.48 40.97 17098.12 88888.00 2015-07-17 03:38:20.000 198 33705.50 40.99 17098.12 37794.24 2015-07-17 03:38:21.000 198 33705.54 40.99 17098.10 88888.00 2015-07-17 03:38:22.000 198 33705.55 41.03 17098.13 88888.00 2015-07-17 03:38:23.000 198 33705.55 41.01 17098.13 88888.00 2015-07-17 03:38:24.000 198 33705.58 40.99 17098.12 88888.00 2015-07-17 03:38:25.000 198 33705.54 41.01 17098.12 37794.34 2015-07-17 03:38:26.000 198 33705.53 41.00 17098.10 88888.00 2015-07-17 03:38:27.000 198 33705.54 40.99 17098.08 88888.00 2015-07-17 03:38:28.000 198 33705.58 40.99 17098.12 88888.00 2015-07-17 03:38:29.000 198 33705.58 40.99 17098.15 88888.00 2015-07-17 03:38:30.000 198 33705.56 41.01 17098.12 37794.25 2015-07-17 03:38:31.000 198 33705.59 40.98 17098.12 88888.00 2015-07-17 03:38:32.000 198 33705.63 40.98 17098.12 88888.00 2015-07-17 03:38:33.000 198 33705.60 41.01 17098.10 88888.00 2015-07-17 03:38:34.000 198 33705.61 40.96 17098.12 88888.00 2015-07-17 03:38:35.000 198 33705.58 40.95 17098.15 37794.29 2015-07-17 03:38:36.000 198 33705.59 40.99 17098.12 88888.00 2015-07-17 03:38:37.000 198 33705.62 40.97 17098.15 88888.00 2015-07-17 03:38:38.000 198 33705.64 41.00 17098.19 88888.00 2015-07-17 03:38:39.000 198 33705.64 40.99 17098.15 88888.00 2015-07-17 03:38:40.000 198 33705.61 40.97 17098.15 37794.30 2015-07-17 03:38:41.000 198 33705.63 41.00 17098.17 88888.00 2015-07-17 03:38:42.000 198 33705.60 40.99 17098.15 88888.00 2015-07-17 03:38:43.000 198 33705.61 41.01 17098.12 88888.00 2015-07-17 03:38:44.000 198 33705.60 40.99 17098.15 88888.00 2015-07-17 03:38:45.000 198 33705.58 40.96 17098.15 37794.21 2015-07-17 03:38:46.000 198 33705.61 40.97 17098.15 88888.00 2015-07-17 03:38:47.000 198 33705.58 40.97 17098.12 88888.00 2015-07-17 03:38:48.000 198 33705.62 40.98 17098.12 88888.00 2015-07-17 03:38:49.000 198 33705.58 40.96 17098.12 88888.00 2015-07-17 03:38:50.000 198 33705.62 40.94 17098.12 37794.33 2015-07-17 03:38:51.000 198 33705.68 40.96 17098.12 88888.00 2015-07-17 03:38:52.000 198 33705.68 40.93 17098.10 88888.00 2015-07-17 03:38:53.000 198 33705.61 40.96 17098.08 88888.00 2015-07-17 03:38:54.000 198 33705.58 40.97 17098.12 88888.00 2015-07-17 03:38:55.000 198 33705.58 40.99 17098.13 37794.25 2015-07-17 03:38:56.000 198 33705.62 41.02 17098.12 88888.00 2015-07-17 03:38:57.000 198 33705.62 41.01 17098.17 88888.00 2015-07-17 03:38:58.000 198 33705.63 40.97 17098.15 88888.00 2015-07-17 03:38:59.000 198 33705.65 40.98 17098.15 88888.00 2015-07-17 03:39:00.000 198 33705.67 40.95 17098.17 37794.33 2015-07-17 03:39:01.000 198 33705.66 40.95 17098.19 88888.00 2015-07-17 03:39:02.000 198 33705.71 41.00 17098.17 88888.00 2015-07-17 03:39:03.000 198 33705.69 40.96 17098.15 88888.00 2015-07-17 03:39:04.000 198 33705.67 40.98 17098.17 88888.00 2015-07-17 03:39:05.000 198 33705.65 40.91 17098.13 37794.40 2015-07-17 03:39:06.000 198 33705.64 40.90 17098.12 88888.00 2015-07-17 03:39:07.000 198 33705.61 40.93 17098.10 88888.00 2015-07-17 03:39:08.000 198 33705.63 40.93 17098.06 88888.00 2015-07-17 03:39:09.000 198 33705.64 40.91 17098.06 88888.00 2015-07-17 03:39:10.000 198 33705.63 40.90 17098.08 37794.34 2015-07-17 03:39:11.000 198 33705.64 40.94 17098.08 88888.00 2015-07-17 03:39:12.000 198 33705.68 40.98 17098.12 88888.00 2015-07-17 03:39:13.000 198 33705.67 40.94 17098.19 88888.00 2015-07-17 03:39:14.000 198 33705.67 40.95 17098.17 88888.00 2015-07-17 03:39:15.000 198 33705.65 40.97 17098.15 37794.38 2015-07-17 03:39:16.000 198 33705.67 41.02 17098.15 88888.00 2015-07-17 03:39:17.000 198 33705.73 41.05 17098.17 88888.00 2015-07-17 03:39:18.000 198 33705.74 40.99 17098.19 88888.00 2015-07-17 03:39:19.000 198 33705.74 40.98 17098.15 88888.00 2015-07-17 03:39:20.000 198 33705.70 40.95 17098.17 37794.36 2015-07-17 03:39:21.000 198 33705.66 40.93 17098.17 88888.00 2015-07-17 03:39:22.000 198 33705.64 40.94 17098.15 88888.00 2015-07-17 03:39:23.000 198 33705.66 40.93 17098.17 88888.00 2015-07-17 03:39:24.000 198 33705.68 40.91 17098.19 88888.00 2015-07-17 03:39:25.000 198 33705.67 40.93 17098.19 37794.45 2015-07-17 03:39:26.000 198 33705.68 40.89 17098.15 88888.00 2015-07-17 03:39:27.000 198 33705.71 40.87 17098.12 88888.00 2015-07-17 03:39:28.000 198 33705.70 40.87 17098.15 88888.00 2015-07-17 03:39:29.000 198 33705.67 40.87 17098.17 88888.00 2015-07-17 03:39:30.000 198 33705.70 40.84 17098.22 37794.43 2015-07-17 03:39:31.000 198 33705.71 40.81 17098.20 88888.00 2015-07-17 03:39:32.000 198 33705.68 40.80 17098.20 88888.00 2015-07-17 03:39:33.000 198 33705.67 40.79 17098.24 88888.00 2015-07-17 03:39:34.000 198 33705.68 40.80 17098.19 88888.00 2015-07-17 03:39:35.000 198 33705.70 40.78 17098.20 37794.38 2015-07-17 03:39:36.000 198 33705.70 40.78 17098.22 88888.00 2015-07-17 03:39:37.000 198 33705.72 40.84 17098.20 88888.00 2015-07-17 03:39:38.000 198 33705.70 40.84 17098.22 88888.00 2015-07-17 03:39:39.000 198 33705.74 40.86 17098.24 88888.00 2015-07-17 03:39:40.000 198 33705.75 40.90 17098.22 37794.50 2015-07-17 03:39:41.000 198 33705.72 40.87 17098.19 88888.00 2015-07-17 03:39:42.000 198 33705.69 40.88 17098.17 88888.00 2015-07-17 03:39:43.000 198 33705.66 40.90 17098.15 88888.00 2015-07-17 03:39:44.000 198 33705.66 40.86 17098.17 88888.00 2015-07-17 03:39:45.000 198 33705.66 40.82 17098.12 37794.41 2015-07-17 03:39:46.000 198 33705.69 40.82 17098.15 88888.00 2015-07-17 03:39:47.000 198 33705.66 40.78 17098.15 88888.00 2015-07-17 03:39:48.000 198 33705.64 40.80 17098.13 88888.00 2015-07-17 03:39:49.000 198 33705.60 40.80 17098.15 88888.00 2015-07-17 03:39:50.000 198 33705.62 40.83 17098.19 37794.42 2015-07-17 03:39:51.000 198 33705.65 40.87 17098.17 88888.00 2015-07-17 03:39:52.000 198 33705.67 40.87 17098.17 88888.00 2015-07-17 03:39:53.000 198 33705.69 40.87 17098.15 88888.00 2015-07-17 03:39:54.000 198 33705.69 40.84 17098.17 88888.00 2015-07-17 03:39:55.000 198 33705.69 40.81 17098.22 37794.43 2015-07-17 03:39:56.000 198 33705.71 40.81 17098.20 88888.00 2015-07-17 03:39:57.000 198 33705.69 40.82 17098.20 88888.00 2015-07-17 03:39:58.000 198 33705.70 40.84 17098.17 88888.00 2015-07-17 03:39:59.000 198 33705.69 40.84 17098.17 88888.00 2015-07-17 03:40:00.000 198 33705.71 40.85 17098.19 37794.36 2015-07-17 03:40:01.000 198 33705.68 40.82 17098.20 88888.00 2015-07-17 03:40:02.000 198 33705.65 40.80 17098.22 88888.00 2015-07-17 03:40:03.000 198 33705.67 40.85 17098.20 88888.00 2015-07-17 03:40:04.000 198 33705.67 40.84 17098.22 88888.00 2015-07-17 03:40:05.000 198 33705.67 40.83 17098.22 37794.50 2015-07-17 03:40:06.000 198 33705.73 40.91 17098.26 88888.00 2015-07-17 03:40:07.000 198 33705.72 40.91 17098.28 88888.00 2015-07-17 03:40:08.000 198 33705.75 40.87 17098.26 88888.00 2015-07-17 03:40:09.000 198 33705.71 40.87 17098.26 88888.00 2015-07-17 03:40:10.000 198 33705.69 40.89 17098.24 37794.38 2015-07-17 03:40:11.000 198 33705.70 40.92 17098.22 88888.00 2015-07-17 03:40:12.000 198 33705.72 40.92 17098.19 88888.00 2015-07-17 03:40:13.000 198 33705.71 40.93 17098.19 88888.00 2015-07-17 03:40:14.000 198 33705.71 40.89 17098.20 88888.00 2015-07-17 03:40:15.000 198 33705.69 40.93 17098.22 37794.44 2015-07-17 03:40:16.000 198 33705.68 40.94 17098.22 88888.00 2015-07-17 03:40:17.000 198 33705.68 40.93 17098.17 88888.00 2015-07-17 03:40:18.000 198 33705.73 40.95 17098.19 88888.00 2015-07-17 03:40:19.000 198 33705.73 40.94 17098.20 88888.00 2015-07-17 03:40:20.000 198 33705.70 40.91 17098.24 37794.49 2015-07-17 03:40:21.000 198 33705.67 40.90 17098.20 88888.00 2015-07-17 03:40:22.000 198 33705.71 40.93 17098.19 88888.00 2015-07-17 03:40:23.000 198 33705.68 40.89 17098.15 88888.00 2015-07-17 03:40:24.000 198 33705.68 40.86 17098.15 88888.00 2015-07-17 03:40:25.000 198 33705.67 40.89 17098.20 37794.37 2015-07-17 03:40:26.000 198 33705.67 40.87 17098.15 88888.00 2015-07-17 03:40:27.000 198 33705.68 40.85 17098.15 88888.00 2015-07-17 03:40:28.000 198 33705.67 40.87 17098.15 88888.00 2015-07-17 03:40:29.000 198 33705.65 40.85 17098.15 88888.00 2015-07-17 03:40:30.000 198 33705.67 40.84 17098.17 37794.39 2015-07-17 03:40:31.000 198 33705.64 40.85 17098.19 88888.00 2015-07-17 03:40:32.000 198 33705.60 40.83 17098.20 88888.00 2015-07-17 03:40:33.000 198 33705.61 40.82 17098.19 88888.00 2015-07-17 03:40:34.000 198 33705.60 40.85 17098.19 88888.00 2015-07-17 03:40:35.000 198 33705.60 40.86 17098.22 37794.32 2015-07-17 03:40:36.000 198 33705.62 40.88 17098.19 88888.00 2015-07-17 03:40:37.000 198 33705.63 40.87 17098.19 88888.00 2015-07-17 03:40:38.000 198 33705.59 40.87 17098.19 88888.00 2015-07-17 03:40:39.000 198 33705.60 40.87 17098.20 88888.00 2015-07-17 03:40:40.000 198 33705.57 40.88 17098.19 37794.24 2015-07-17 03:40:41.000 198 33705.60 40.83 17098.22 88888.00 2015-07-17 03:40:42.000 198 33705.64 40.84 17098.19 88888.00 2015-07-17 03:40:43.000 198 33705.61 40.83 17098.24 88888.00 2015-07-17 03:40:44.000 198 33705.62 40.84 17098.22 88888.00 2015-07-17 03:40:45.000 198 33705.61 40.84 17098.19 37794.30 2015-07-17 03:40:46.000 198 33705.61 40.89 17098.22 88888.00 2015-07-17 03:40:47.000 198 33705.62 40.91 17098.22 88888.00 2015-07-17 03:40:48.000 198 33705.66 40.88 17098.17 88888.00 2015-07-17 03:40:49.000 198 33705.65 40.85 17098.15 88888.00 2015-07-17 03:40:50.000 198 33705.62 40.85 17098.15 37794.22 2015-07-17 03:40:51.000 198 33705.58 40.90 17098.20 88888.00 2015-07-17 03:40:52.000 198 33705.59 40.85 17098.20 88888.00 2015-07-17 03:40:53.000 198 33705.57 40.83 17098.24 88888.00 2015-07-17 03:40:54.000 198 33705.61 40.85 17098.20 88888.00 2015-07-17 03:40:55.000 198 33705.59 40.85 17098.20 37794.27 2015-07-17 03:40:56.000 198 33705.57 40.85 17098.19 88888.00 2015-07-17 03:40:57.000 198 33705.58 40.84 17098.17 88888.00 2015-07-17 03:40:58.000 198 33705.60 40.85 17098.17 88888.00 2015-07-17 03:40:59.000 198 33705.62 40.85 17098.20 88888.00 2015-07-17 03:41:00.000 198 33705.68 40.85 17098.17 37794.42 2015-07-17 03:41:01.000 198 33705.70 40.85 17098.19 88888.00 2015-07-17 03:41:02.000 198 33705.70 40.84 17098.19 88888.00 2015-07-17 03:41:03.000 198 33705.69 40.86 17098.17 88888.00 2015-07-17 03:41:04.000 198 33705.70 40.89 17098.17 88888.00 2015-07-17 03:41:05.000 198 33705.70 40.84 17098.15 37794.41 2015-07-17 03:41:06.000 198 33705.71 40.81 17098.15 88888.00 2015-07-17 03:41:07.000 198 33705.73 40.88 17098.12 88888.00 2015-07-17 03:41:08.000 198 33705.74 40.90 17098.15 88888.00 2015-07-17 03:41:09.000 198 33705.72 40.91 17098.15 88888.00 2015-07-17 03:41:10.000 198 33705.70 40.90 17098.12 37794.32 2015-07-17 03:41:11.000 198 33705.75 40.87 17098.12 88888.00 2015-07-17 03:41:12.000 198 33705.75 40.89 17098.15 88888.00 2015-07-17 03:41:13.000 198 33705.78 40.92 17098.17 88888.00 2015-07-17 03:41:14.000 198 33705.77 40.94 17098.17 88888.00 2015-07-17 03:41:15.000 198 33705.76 40.97 17098.19 37794.41 2015-07-17 03:41:16.000 198 33705.72 40.95 17098.13 88888.00 2015-07-17 03:41:17.000 198 33705.68 40.93 17098.15 88888.00 2015-07-17 03:41:18.000 198 33705.70 40.96 17098.17 88888.00 2015-07-17 03:41:19.000 198 33705.71 40.99 17098.15 88888.00 2015-07-17 03:41:20.000 198 33705.69 40.97 17098.13 37794.47 2015-07-17 03:41:21.000 198 33705.65 40.95 17098.15 88888.00 2015-07-17 03:41:22.000 198 33705.65 40.96 17098.12 88888.00 2015-07-17 03:41:23.000 198 33705.72 40.92 17098.10 88888.00 2015-07-17 03:41:24.000 198 33705.71 40.95 17098.12 88888.00 2015-07-17 03:41:25.000 198 33705.68 40.95 17098.12 37794.48 2015-07-17 03:41:26.000 198 33705.70 40.96 17098.17 88888.00 2015-07-17 03:41:27.000 198 33705.63 40.97 17098.15 88888.00 2015-07-17 03:41:28.000 198 33705.60 40.94 17098.15 88888.00 2015-07-17 03:41:29.000 198 33705.57 40.92 17098.20 88888.00 2015-07-17 03:41:30.000 198 33705.62 40.97 17098.20 37794.37 2015-07-17 03:41:31.000 198 33705.62 41.00 17098.24 88888.00 2015-07-17 03:41:32.000 198 33705.62 41.01 17098.22 88888.00 2015-07-17 03:41:33.000 198 33705.61 41.02 17098.22 88888.00 2015-07-17 03:41:34.000 198 33705.65 41.05 17098.20 88888.00 2015-07-17 03:41:35.000 198 33705.60 41.06 17098.22 37794.36 2015-07-17 03:41:36.000 198 33705.60 41.10 17098.20 88888.00 2015-07-17 03:41:37.000 198 33705.63 41.12 17098.24 88888.00 2015-07-17 03:41:38.000 198 33705.62 41.11 17098.28 88888.00 2015-07-17 03:41:39.000 198 33705.64 41.08 17098.24 88888.00 2015-07-17 03:41:40.000 198 33705.63 41.08 17098.28 37794.32 2015-07-17 03:41:41.000 198 33705.64 41.05 17098.29 88888.00 2015-07-17 03:41:42.000 198 33705.66 41.05 17098.31 88888.00 2015-07-17 03:41:43.000 198 33705.64 41.08 17098.28 88888.00 2015-07-17 03:41:44.000 198 33705.62 41.09 17098.31 88888.00 2015-07-17 03:41:45.000 198 33705.63 41.10 17098.29 37794.38 2015-07-17 03:41:46.000 198 33705.60 41.12 17098.29 88888.00 2015-07-17 03:41:47.000 198 33705.58 41.16 17098.28 88888.00 2015-07-17 03:41:48.000 198 33705.62 41.15 17098.31 88888.00 2015-07-17 03:41:49.000 198 33705.61 41.08 17098.29 88888.00 2015-07-17 03:41:50.000 198 33705.57 41.08 17098.28 37794.26 2015-07-17 03:41:51.000 198 33705.54 41.12 17098.26 88888.00 2015-07-17 03:41:52.000 198 33705.56 41.11 17098.28 88888.00 2015-07-17 03:41:53.000 198 33705.53 41.13 17098.26 88888.00 2015-07-17 03:41:54.000 198 33705.49 41.11 17098.24 88888.00 2015-07-17 03:41:55.000 198 33705.51 41.13 17098.24 37794.23 2015-07-17 03:41:56.000 198 33705.52 41.07 17098.22 88888.00 2015-07-17 03:41:57.000 198 33705.52 41.06 17098.24 88888.00 2015-07-17 03:41:58.000 198 33705.47 41.06 17098.22 88888.00 2015-07-17 03:41:59.000 198 33705.46 41.11 17098.19 88888.00 2015-07-17 03:42:00.000 198 33705.51 41.14 17098.26 37794.30 2015-07-17 03:42:01.000 198 33705.55 41.15 17098.26 88888.00 2015-07-17 03:42:02.000 198 33705.55 41.11 17098.28 88888.00 2015-07-17 03:42:03.000 198 33705.58 41.11 17098.26 88888.00 2015-07-17 03:42:04.000 198 33705.61 41.10 17098.28 88888.00 2015-07-17 03:42:05.000 198 33705.60 41.09 17098.26 37794.37 2015-07-17 03:42:06.000 198 33705.59 41.12 17098.28 88888.00 2015-07-17 03:42:07.000 198 33705.62 41.14 17098.28 88888.00 2015-07-17 03:42:08.000 198 33705.63 41.10 17098.24 88888.00 2015-07-17 03:42:09.000 198 33705.61 41.08 17098.24 88888.00 2015-07-17 03:42:10.000 198 33705.58 41.10 17098.26 37794.39 2015-07-17 03:42:11.000 198 33705.61 41.08 17098.24 88888.00 2015-07-17 03:42:12.000 198 33705.61 41.09 17098.26 88888.00 2015-07-17 03:42:13.000 198 33705.64 41.05 17098.24 88888.00 2015-07-17 03:42:14.000 198 33705.68 41.01 17098.22 88888.00 2015-07-17 03:42:15.000 198 33705.71 41.02 17098.24 37794.37 2015-07-17 03:42:16.000 198 33705.71 41.06 17098.24 88888.00 2015-07-17 03:42:17.000 198 33705.73 41.08 17098.24 88888.00 2015-07-17 03:42:18.000 198 33705.76 41.07 17098.24 88888.00 2015-07-17 03:42:19.000 198 33705.73 41.10 17098.24 88888.00 2015-07-17 03:42:20.000 198 33705.73 41.12 17098.22 37794.37 2015-07-17 03:42:21.000 198 33705.73 41.08 17098.24 88888.00 2015-07-17 03:42:22.000 198 33705.73 41.08 17098.22 88888.00 2015-07-17 03:42:23.000 198 33705.74 41.04 17098.19 88888.00 2015-07-17 03:42:24.000 198 33705.79 41.05 17098.22 88888.00 2015-07-17 03:42:25.000 198 33705.80 41.07 17098.24 37794.47 2015-07-17 03:42:26.000 198 33705.82 41.06 17098.20 88888.00 2015-07-17 03:42:27.000 198 33705.79 41.06 17098.22 88888.00 2015-07-17 03:42:28.000 198 33705.81 41.06 17098.22 88888.00 2015-07-17 03:42:29.000 198 33705.80 41.08 17098.19 88888.00 2015-07-17 03:42:30.000 198 33705.77 41.08 17098.22 37794.56 2015-07-17 03:42:31.000 198 33705.76 41.10 17098.24 88888.00 2015-07-17 03:42:32.000 198 33705.79 41.07 17098.24 88888.00 2015-07-17 03:42:33.000 198 33705.79 41.06 17098.19 88888.00 2015-07-17 03:42:34.000 198 33705.77 41.08 17098.22 88888.00 2015-07-17 03:42:35.000 198 33705.75 41.07 17098.24 37794.44 2015-07-17 03:42:36.000 198 33705.82 41.04 17098.22 88888.00 2015-07-17 03:42:37.000 198 33705.84 41.07 17098.22 88888.00 2015-07-17 03:42:38.000 198 33705.81 41.12 17098.19 88888.00 2015-07-17 03:42:39.000 198 33705.83 41.11 17098.15 88888.00 2015-07-17 03:42:40.000 198 33705.77 41.11 17098.19 37794.44 2015-07-17 03:42:41.000 198 33705.75 41.08 17098.15 88888.00 2015-07-17 03:42:42.000 198 33705.77 41.08 17098.13 88888.00 2015-07-17 03:42:43.000 198 33705.80 41.11 17098.17 88888.00 2015-07-17 03:42:44.000 198 33705.81 41.15 17098.20 88888.00 2015-07-17 03:42:45.000 198 33705.82 41.12 17098.20 37794.43 2015-07-17 03:42:46.000 198 33705.81 41.08 17098.19 88888.00 2015-07-17 03:42:47.000 198 33705.80 41.11 17098.19 88888.00 2015-07-17 03:42:48.000 198 33705.77 41.16 17098.19 88888.00 2015-07-17 03:42:49.000 198 33705.76 41.16 17098.17 88888.00 2015-07-17 03:42:50.000 198 33705.74 41.12 17098.19 37794.46 2015-07-17 03:42:51.000 198 33705.75 41.09 17098.17 88888.00 2015-07-17 03:42:52.000 198 33705.72 41.14 17098.15 88888.00 2015-07-17 03:42:53.000 198 33705.70 41.17 17098.19 88888.00 2015-07-17 03:42:54.000 198 33705.68 41.14 17098.15 88888.00 2015-07-17 03:42:55.000 198 33705.71 41.11 17098.08 37794.47 2015-07-17 03:42:56.000 198 33705.73 41.10 17098.12 88888.00 2015-07-17 03:42:57.000 198 33705.77 41.10 17098.15 88888.00 2015-07-17 03:42:58.000 198 33705.75 41.07 17098.15 88888.00 2015-07-17 03:42:59.000 198 33705.76 41.07 17098.15 88888.00 2015-07-17 03:43:00.000 198 33705.74 41.11 17098.19 37794.47 2015-07-17 03:43:01.000 198 33705.73 41.13 17098.19 88888.00 2015-07-17 03:43:02.000 198 33705.72 41.14 17098.15 88888.00 2015-07-17 03:43:03.000 198 33705.69 41.12 17098.15 88888.00 2015-07-17 03:43:04.000 198 33705.71 41.12 17098.12 88888.00 2015-07-17 03:43:05.000 198 33705.69 41.17 17098.15 37794.36 2015-07-17 03:43:06.000 198 33705.71 41.18 17098.15 88888.00 2015-07-17 03:43:07.000 198 33705.73 41.19 17098.13 88888.00 2015-07-17 03:43:08.000 198 33705.74 41.18 17098.08 88888.00 2015-07-17 03:43:09.000 198 33705.76 41.22 17098.08 88888.00 2015-07-17 03:43:10.000 198 33705.76 41.23 17098.10 37794.47 2015-07-17 03:43:11.000 198 33705.74 41.18 17098.13 88888.00 2015-07-17 03:43:12.000 198 33705.78 41.20 17098.15 88888.00 2015-07-17 03:43:13.000 198 33705.79 41.24 17098.19 88888.00 2015-07-17 03:43:14.000 198 33705.78 41.23 17098.20 88888.00 2015-07-17 03:43:15.000 198 33705.77 41.18 17098.17 37794.44 2015-07-17 03:43:16.000 198 33705.78 41.19 17098.19 88888.00 2015-07-17 03:43:17.000 198 33705.74 41.22 17098.22 88888.00 2015-07-17 03:43:18.000 198 33705.73 41.19 17098.17 88888.00 2015-07-17 03:43:19.000 198 33705.74 41.21 17098.17 88888.00 2015-07-17 03:43:20.000 198 33705.75 41.24 17098.15 37794.55 2015-07-17 03:43:21.000 198 33705.74 41.24 17098.17 88888.00 2015-07-17 03:43:22.000 198 33705.75 41.24 17098.22 88888.00 2015-07-17 03:43:23.000 198 33705.78 41.25 17098.20 88888.00 2015-07-17 03:43:24.000 198 33705.81 41.22 17098.22 88888.00 2015-07-17 03:43:25.000 198 33705.82 41.18 17098.22 37794.43 2015-07-17 03:43:26.000 198 33705.83 41.16 17098.19 88888.00 2015-07-17 03:43:27.000 198 33705.82 41.16 17098.20 88888.00 2015-07-17 03:43:28.000 198 33705.82 41.20 17098.19 88888.00 2015-07-17 03:43:29.000 198 33705.86 41.17 17098.19 88888.00 2015-07-17 03:43:30.000 198 33705.88 41.18 17098.20 37794.55 2015-07-17 03:43:31.000 198 33705.86 41.19 17098.24 88888.00 2015-07-17 03:43:32.000 198 33705.85 41.20 17098.22 88888.00 2015-07-17 03:43:33.000 198 33705.82 41.23 17098.22 88888.00 2015-07-17 03:43:34.000 198 33705.85 41.24 17098.22 88888.00 2015-07-17 03:43:35.000 198 33705.89 41.21 17098.24 37794.50 2015-07-17 03:43:36.000 198 33705.88 41.19 17098.24 88888.00 2015-07-17 03:43:37.000 198 33705.87 41.19 17098.22 88888.00 2015-07-17 03:43:38.000 198 33705.83 41.19 17098.22 88888.00 2015-07-17 03:43:39.000 198 33705.82 41.21 17098.19 88888.00 2015-07-17 03:43:40.000 198 33705.80 41.20 17098.26 37794.50 2015-07-17 03:43:41.000 198 33705.83 41.16 17098.26 88888.00 2015-07-17 03:43:42.000 198 33705.83 41.17 17098.26 88888.00 2015-07-17 03:43:43.000 198 33705.84 41.23 17098.26 88888.00 2015-07-17 03:43:44.000 198 33705.80 41.23 17098.24 88888.00 2015-07-17 03:43:45.000 198 33705.75 41.21 17098.20 37794.44 2015-07-17 03:43:46.000 198 33705.75 41.21 17098.19 88888.00 2015-07-17 03:43:47.000 198 33705.75 41.18 17098.24 88888.00 2015-07-17 03:43:48.000 198 33705.78 41.19 17098.26 88888.00 2015-07-17 03:43:49.000 198 33705.79 41.20 17098.24 88888.00 2015-07-17 03:43:50.000 198 33705.79 41.17 17098.28 37794.55 2015-07-17 03:43:51.000 198 33705.80 41.15 17098.26 88888.00 2015-07-17 03:43:52.000 198 33705.82 41.12 17098.24 88888.00 2015-07-17 03:43:53.000 198 33705.81 41.12 17098.19 88888.00 2015-07-17 03:43:54.000 198 33705.82 41.15 17098.19 88888.00 2015-07-17 03:43:55.000 198 33705.79 41.09 17098.17 37794.44 2015-07-17 03:43:56.000 198 33705.81 41.14 17098.17 88888.00 2015-07-17 03:43:57.000 198 33705.84 41.17 17098.12 88888.00 2015-07-17 03:43:58.000 198 33705.83 41.17 17098.15 88888.00 2015-07-17 03:43:59.000 198 33705.79 41.13 17098.13 88888.00 2015-07-17 03:44:00.000 198 33705.77 41.11 17098.15 37794.51 2015-07-17 03:44:01.000 198 33705.77 41.15 17098.20 88888.00 2015-07-17 03:44:02.000 198 33705.73 41.13 17098.24 88888.00 2015-07-17 03:44:03.000 198 33705.76 41.12 17098.22 88888.00 2015-07-17 03:44:04.000 198 33705.77 41.13 17098.26 88888.00 2015-07-17 03:44:05.000 198 33705.76 41.15 17098.24 37794.59 2015-07-17 03:44:06.000 198 33705.76 41.15 17098.22 88888.00 2015-07-17 03:44:07.000 198 33705.79 41.14 17098.22 88888.00 2015-07-17 03:44:08.000 198 33705.81 41.12 17098.19 88888.00 2015-07-17 03:44:09.000 198 33705.82 41.14 17098.22 88888.00 2015-07-17 03:44:10.000 198 33705.79 41.18 17098.20 37794.46 2015-07-17 03:44:11.000 198 33705.81 41.21 17098.20 88888.00 2015-07-17 03:44:12.000 198 33705.81 41.16 17098.20 88888.00 2015-07-17 03:44:13.000 198 33705.79 41.13 17098.22 88888.00 2015-07-17 03:44:14.000 198 33705.80 41.13 17098.24 88888.00 2015-07-17 03:44:15.000 198 33705.79 41.17 17098.22 37794.49 2015-07-17 03:44:16.000 198 33705.76 41.16 17098.24 88888.00 2015-07-17 03:44:17.000 198 33705.75 41.15 17098.26 88888.00 2015-07-17 03:44:18.000 198 33705.77 41.11 17098.24 88888.00 2015-07-17 03:44:19.000 198 33705.74 41.11 17098.26 88888.00 2015-07-17 03:44:20.000 198 33705.74 41.15 17098.29 37794.48 2015-07-17 03:44:21.000 198 33705.74 41.17 17098.24 88888.00 2015-07-17 03:44:22.000 198 33705.72 41.15 17098.24 88888.00 2015-07-17 03:44:23.000 198 33705.75 41.15 17098.22 88888.00 2015-07-17 03:44:24.000 198 33705.77 41.15 17098.28 88888.00 2015-07-17 03:44:25.000 198 33705.74 41.14 17098.28 37794.48 2015-07-17 03:44:26.000 198 33705.75 41.17 17098.29 88888.00 2015-07-17 03:44:27.000 198 33705.75 41.16 17098.28 88888.00 2015-07-17 03:44:28.000 198 33705.78 41.20 17098.29 88888.00 2015-07-17 03:44:29.000 198 33705.76 41.19 17098.31 88888.00 2015-07-17 03:44:30.000 198 33705.77 41.19 17098.35 37794.49 2015-07-17 03:44:31.000 198 33705.75 41.18 17098.33 88888.00 2015-07-17 03:44:32.000 198 33705.78 41.20 17098.28 88888.00 2015-07-17 03:44:33.000 198 33705.78 41.19 17098.24 88888.00 2015-07-17 03:44:34.000 198 33705.77 41.18 17098.28 88888.00 2015-07-17 03:44:35.000 198 33705.76 41.23 17098.28 37794.57 2015-07-17 03:44:36.000 198 33705.78 41.25 17098.28 88888.00 2015-07-17 03:44:37.000 198 33705.79 41.21 17098.29 88888.00 2015-07-17 03:44:38.000 198 33705.82 41.21 17098.28 88888.00 2015-07-17 03:44:39.000 198 33705.85 41.22 17098.28 88888.00 2015-07-17 03:44:40.000 198 33705.83 41.27 17098.31 37794.55 2015-07-17 03:44:41.000 198 33705.80 41.25 17098.31 88888.00 2015-07-17 03:44:42.000 198 33705.80 41.23 17098.33 88888.00 2015-07-17 03:44:43.000 198 33705.79 41.23 17098.35 88888.00 2015-07-17 03:44:44.000 198 33705.80 41.22 17098.33 88888.00 2015-07-17 03:44:45.000 198 33705.81 41.24 17098.33 37794.54 2015-07-17 03:44:46.000 198 33705.86 41.22 17098.31 88888.00 2015-07-17 03:44:47.000 198 33705.90 41.24 17098.26 88888.00 2015-07-17 03:44:48.000 198 33705.87 41.25 17098.24 88888.00 2015-07-17 03:44:49.000 198 33705.84 41.26 17098.28 88888.00 2015-07-17 03:44:50.000 198 33705.88 41.28 17098.28 37794.62 2015-07-17 03:44:51.000 198 33705.87 41.30 17098.31 88888.00 2015-07-17 03:44:52.000 198 33705.86 41.28 17098.33 88888.00 2015-07-17 03:44:53.000 198 33705.86 41.29 17098.33 88888.00 2015-07-17 03:44:54.000 198 33705.87 41.34 17098.31 88888.00 2015-07-17 03:44:55.000 198 33705.85 41.32 17098.29 37794.59 2015-07-17 03:44:56.000 198 33705.85 41.34 17098.35 88888.00 2015-07-17 03:44:57.000 198 33705.83 41.27 17098.33 88888.00 2015-07-17 03:44:58.000 198 33705.84 41.27 17098.35 88888.00 2015-07-17 03:44:59.000 198 33705.84 41.27 17098.35 88888.00 2015-07-17 03:45:00.000 198 33705.88 41.27 17098.35 37794.59 2015-07-17 03:45:01.000 198 33705.89 41.26 17098.33 88888.00 2015-07-17 03:45:02.000 198 33705.86 41.25 17098.33 88888.00 2015-07-17 03:45:03.000 198 33705.85 41.29 17098.31 88888.00 2015-07-17 03:45:04.000 198 33705.86 41.30 17098.28 88888.00 2015-07-17 03:45:05.000 198 33705.87 41.29 17098.28 37794.62 2015-07-17 03:45:06.000 198 33705.86 41.24 17098.26 88888.00 2015-07-17 03:45:07.000 198 33705.85 41.29 17098.26 88888.00 2015-07-17 03:45:08.000 198 33705.83 41.32 17098.26 88888.00 2015-07-17 03:45:09.000 198 33705.82 41.35 17098.28 88888.00 2015-07-17 03:45:10.000 198 33705.83 41.29 17098.29 37794.59 2015-07-17 03:45:11.000 198 33705.83 41.25 17098.29 88888.00 2015-07-17 03:45:12.000 198 33705.80 41.22 17098.31 88888.00 2015-07-17 03:45:13.000 198 33705.82 41.24 17098.31 88888.00 2015-07-17 03:45:14.000 198 33705.84 41.25 17098.35 88888.00 2015-07-17 03:45:15.000 198 33705.84 41.21 17098.31 37794.53 2015-07-17 03:45:16.000 198 33705.83 41.24 17098.33 88888.00 2015-07-17 03:45:17.000 198 33705.79 41.24 17098.33 88888.00 2015-07-17 03:45:18.000 198 33705.73 41.19 17098.35 88888.00 2015-07-17 03:45:19.000 198 33705.73 41.20 17098.33 88888.00 2015-07-17 03:45:20.000 198 33705.74 41.22 17098.31 37794.47 2015-07-17 03:45:21.000 198 33705.69 41.24 17098.33 88888.00 2015-07-17 03:45:22.000 198 33705.66 41.23 17098.35 88888.00 2015-07-17 03:45:23.000 198 33705.66 41.25 17098.40 88888.00 2015-07-17 03:45:24.000 198 33705.65 41.24 17098.44 88888.00 2015-07-17 03:45:25.000 198 33705.64 41.23 17098.40 37794.47 2015-07-17 03:45:26.000 198 33705.64 41.27 17098.37 88888.00 2015-07-17 03:45:27.000 198 33705.64 41.24 17098.33 88888.00 2015-07-17 03:45:28.000 198 33705.61 41.24 17098.29 88888.00 2015-07-17 03:45:29.000 198 33705.54 41.21 17098.31 88888.00 2015-07-17 03:45:30.000 198 33705.51 41.23 17098.31 37794.31 2015-07-17 03:45:31.000 198 33705.49 41.27 17098.31 88888.00 2015-07-17 03:45:32.000 198 33705.53 41.29 17098.33 88888.00 2015-07-17 03:45:33.000 198 33705.51 41.32 17098.35 88888.00 2015-07-17 03:45:34.000 198 33705.49 41.29 17098.40 88888.00 2015-07-17 03:45:35.000 198 33705.48 41.30 17098.40 37794.26 2015-07-17 03:45:36.000 198 33705.47 41.33 17098.38 88888.00 2015-07-17 03:45:37.000 198 33705.43 41.32 17098.35 88888.00 2015-07-17 03:45:38.000 198 33705.42 41.26 17098.33 88888.00 2015-07-17 03:45:39.000 198 33705.36 41.24 17098.33 88888.00 2015-07-17 03:45:40.000 198 33705.31 41.27 17098.35 37794.17 2015-07-17 03:45:41.000 198 33705.30 41.31 17098.38 88888.00 2015-07-17 03:45:42.000 198 33705.28 41.34 17098.40 88888.00 2015-07-17 03:45:43.000 198 33705.22 41.35 17098.38 88888.00 2015-07-17 03:45:44.000 198 33705.21 41.36 17098.37 88888.00 2015-07-17 03:45:45.000 198 33705.21 41.35 17098.33 37794.05 2015-07-17 03:45:46.000 198 33705.18 41.38 17098.31 88888.00 2015-07-17 03:45:47.000 198 33705.18 41.36 17098.33 88888.00 2015-07-17 03:45:48.000 198 33705.17 41.39 17098.35 88888.00 2015-07-17 03:45:49.000 198 33705.17 41.37 17098.33 88888.00 2015-07-17 03:45:50.000 198 33705.16 41.36 17098.35 37793.94 2015-07-17 03:45:51.000 198 33705.17 41.40 17098.37 88888.00 2015-07-17 03:45:52.000 198 33705.16 41.41 17098.35 88888.00 2015-07-17 03:45:53.000 198 33705.18 41.44 17098.33 88888.00 2015-07-17 03:45:54.000 198 33705.13 41.41 17098.40 88888.00 2015-07-17 03:45:55.000 198 33705.09 41.45 17098.42 37794.02 2015-07-17 03:45:56.000 198 33705.07 41.46 17098.42 88888.00 2015-07-17 03:45:57.000 198 33705.10 41.46 17098.40 88888.00 2015-07-17 03:45:58.000 198 33705.11 41.44 17098.38 88888.00 2015-07-17 03:45:59.000 198 33705.10 41.47 17098.40 88888.00 2015-07-17 03:46:00.000 198 33705.07 41.44 17098.40 37793.88 2015-07-17 03:46:01.000 198 33705.06 41.46 17098.40 88888.00 2015-07-17 03:46:02.000 198 33705.09 41.49 17098.47 88888.00 2015-07-17 03:46:03.000 198 33705.03 41.45 17098.44 88888.00 2015-07-17 03:46:04.000 198 33705.05 41.44 17098.35 88888.00 2015-07-17 03:46:05.000 198 33705.07 41.45 17098.35 37793.87 2015-07-17 03:46:06.000 198 33705.07 41.46 17098.35 88888.00 2015-07-17 03:46:07.000 198 33705.06 41.44 17098.38 88888.00 2015-07-17 03:46:08.000 198 33705.06 41.41 17098.40 88888.00 2015-07-17 03:46:09.000 198 33705.07 41.45 17098.40 88888.00 2015-07-17 03:46:10.000 198 33705.10 41.46 17098.40 37793.82 2015-07-17 03:46:11.000 198 33705.06 41.44 17098.33 88888.00 2015-07-17 03:46:12.000 198 33705.04 41.44 17098.35 88888.00 2015-07-17 03:46:13.000 198 33705.01 41.41 17098.42 88888.00 2015-07-17 03:46:14.000 198 33705.00 41.44 17098.42 88888.00 2015-07-17 03:46:15.000 198 33704.98 41.44 17098.40 37793.81 2015-07-17 03:46:16.000 198 33704.97 41.45 17098.38 88888.00 2015-07-17 03:46:17.000 198 33704.98 41.44 17098.38 88888.00 2015-07-17 03:46:18.000 198 33704.98 41.43 17098.40 88888.00 2015-07-17 03:46:19.000 198 33704.97 41.40 17098.40 88888.00 2015-07-17 03:46:20.000 198 33704.95 41.38 17098.38 37793.83 2015-07-17 03:46:21.000 198 33704.93 41.39 17098.33 88888.00 2015-07-17 03:46:22.000 198 33704.96 41.42 17098.33 88888.00 2015-07-17 03:46:23.000 198 33704.96 41.44 17098.31 88888.00 2015-07-17 03:46:24.000 198 33704.96 41.49 17098.33 88888.00 2015-07-17 03:46:25.000 198 33704.94 41.45 17098.35 37793.83 2015-07-17 03:46:26.000 198 33704.91 41.47 17098.35 88888.00 2015-07-17 03:46:27.000 198 33704.89 41.44 17098.38 88888.00 2015-07-17 03:46:28.000 198 33704.86 41.40 17098.40 88888.00 2015-07-17 03:46:29.000 198 33704.85 41.36 17098.42 88888.00 2015-07-17 03:46:30.000 198 33704.87 41.37 17098.38 37793.70 2015-07-17 03:46:31.000 198 33704.88 41.38 17098.40 88888.00 2015-07-17 03:46:32.000 198 33704.84 41.35 17098.37 88888.00 2015-07-17 03:46:33.000 198 33704.83 41.37 17098.40 88888.00 2015-07-17 03:46:34.000 198 33704.86 41.36 17098.40 88888.00 2015-07-17 03:46:35.000 198 33704.86 41.38 17098.40 37793.67 2015-07-17 03:46:36.000 198 33704.84 41.36 17098.42 88888.00 2015-07-17 03:46:37.000 198 33704.84 41.35 17098.44 88888.00 2015-07-17 03:46:38.000 198 33704.88 41.43 17098.44 88888.00 2015-07-17 03:46:39.000 198 33704.85 41.43 17098.40 88888.00 2015-07-17 03:46:40.000 198 33704.87 41.37 17098.42 37793.77 2015-07-17 03:46:41.000 198 33704.83 41.34 17098.42 88888.00 2015-07-17 03:46:42.000 198 33704.79 41.29 17098.45 88888.00 2015-07-17 03:46:43.000 198 33704.82 41.36 17098.42 88888.00 2015-07-17 03:46:44.000 198 33704.81 41.39 17098.40 88888.00 2015-07-17 03:46:45.000 198 33704.81 41.39 17098.42 37793.72 2015-07-17 03:46:46.000 198 33704.81 41.42 17098.44 88888.00 2015-07-17 03:46:47.000 198 33704.81 41.43 17098.44 88888.00 2015-07-17 03:46:48.000 198 33704.81 41.39 17098.42 88888.00 2015-07-17 03:46:49.000 198 33704.80 41.37 17098.40 88888.00 2015-07-17 03:46:50.000 198 33704.78 41.39 17098.40 37793.65 2015-07-17 03:46:51.000 198 33704.81 41.39 17098.38 88888.00 2015-07-17 03:46:52.000 198 33704.80 41.35 17098.33 88888.00 2015-07-17 03:46:53.000 198 33704.79 41.37 17098.33 88888.00 2015-07-17 03:46:54.000 198 33704.81 41.39 17098.37 88888.00 2015-07-17 03:46:55.000 198 33704.80 41.38 17098.40 37793.67 2015-07-17 03:46:56.000 198 33704.82 41.39 17098.40 88888.00 2015-07-17 03:46:57.000 198 33704.78 41.43 17098.33 88888.00 2015-07-17 03:46:58.000 198 33704.76 41.37 17098.31 88888.00 2015-07-17 03:46:59.000 198 33704.79 41.38 17098.31 88888.00 2015-07-17 03:47:00.000 198 33704.74 41.36 17098.40 37793.60 2015-07-17 03:47:01.000 198 33704.69 41.41 17098.42 88888.00 2015-07-17 03:47:02.000 198 33704.69 41.37 17098.38 88888.00 2015-07-17 03:47:03.000 198 33704.71 41.38 17098.37 88888.00 2015-07-17 03:47:04.000 198 33704.67 41.40 17098.38 88888.00 2015-07-17 03:47:05.000 198 33704.65 41.44 17098.35 37793.61 2015-07-17 03:47:06.000 198 33704.67 41.48 17098.37 88888.00 2015-07-17 03:47:07.000 198 33704.65 41.44 17098.40 88888.00 2015-07-17 03:47:08.000 198 33704.64 41.41 17098.40 88888.00 2015-07-17 03:47:09.000 198 33704.68 41.39 17098.37 88888.00 2015-07-17 03:47:10.000 198 33704.69 41.44 17098.38 37793.59 2015-07-17 03:47:11.000 198 33704.67 41.43 17098.42 88888.00 2015-07-17 03:47:12.000 198 33704.67 41.41 17098.42 88888.00 2015-07-17 03:47:13.000 198 33704.68 41.40 17098.40 88888.00 2015-07-17 03:47:14.000 198 33704.69 41.41 17098.40 88888.00 2015-07-17 03:47:15.000 198 33704.69 41.43 17098.40 37793.56 2015-07-17 03:47:16.000 198 33704.70 41.44 17098.38 88888.00 2015-07-17 03:47:17.000 198 33704.72 41.45 17098.35 88888.00 2015-07-17 03:47:18.000 198 33704.70 41.42 17098.38 88888.00 2015-07-17 03:47:19.000 198 33704.70 41.44 17098.38 88888.00 2015-07-17 03:47:20.000 198 33704.70 41.43 17098.42 37793.61 2015-07-17 03:47:21.000 198 33704.69 41.41 17098.40 88888.00 2015-07-17 03:47:22.000 198 33704.66 41.46 17098.38 88888.00 2015-07-17 03:47:23.000 198 33704.70 41.50 17098.38 88888.00 2015-07-17 03:47:24.000 198 33704.70 41.52 17098.42 88888.00 2015-07-17 03:47:25.000 198 33704.67 41.48 17098.38 37793.43 2015-07-17 03:47:26.000 198 33704.65 41.44 17098.40 88888.00 2015-07-17 03:47:27.000 198 33704.66 41.43 17098.44 88888.00 2015-07-17 03:47:28.000 198 33704.67 41.47 17098.44 88888.00 2015-07-17 03:47:29.000 198 33704.67 41.48 17098.44 88888.00 2015-07-17 03:47:30.000 198 33704.62 41.46 17098.40 37793.53 2015-07-17 03:47:31.000 198 33704.60 41.45 17098.38 88888.00 2015-07-17 03:47:32.000 198 33704.62 41.48 17098.40 88888.00 2015-07-17 03:47:33.000 198 33704.61 41.49 17098.37 88888.00 2015-07-17 03:47:34.000 198 33704.60 41.48 17098.35 88888.00 2015-07-17 03:47:35.000 198 33704.59 41.50 17098.37 37793.41 2015-07-17 03:47:36.000 198 33704.59 41.49 17098.40 88888.00 2015-07-17 03:47:37.000 198 33704.57 41.50 17098.40 88888.00 2015-07-17 03:47:38.000 198 33704.57 41.48 17098.42 88888.00 2015-07-17 03:47:39.000 198 33704.53 41.47 17098.42 88888.00 2015-07-17 03:47:40.000 198 33704.49 41.48 17098.42 37793.38 2015-07-17 03:47:41.000 198 33704.51 41.47 17098.42 88888.00 2015-07-17 03:47:42.000 198 33704.49 41.47 17098.40 88888.00 2015-07-17 03:47:43.000 198 33704.48 41.48 17098.47 88888.00 2015-07-17 03:47:44.000 198 33704.51 41.50 17098.44 88888.00 2015-07-17 03:47:45.000 198 33704.45 41.49 17098.40 37793.41 2015-07-17 03:47:46.000 198 33704.44 41.51 17098.44 88888.00 2015-07-17 03:47:47.000 198 33704.44 41.50 17098.44 88888.00 2015-07-17 03:47:48.000 198 33704.44 41.53 17098.42 88888.00 2015-07-17 03:47:49.000 198 33704.44 41.51 17098.42 88888.00 2015-07-17 03:47:50.000 198 33704.42 41.47 17098.42 37793.44 2015-07-17 03:47:51.000 198 33704.42 41.45 17098.40 88888.00 2015-07-17 03:47:52.000 198 33704.44 41.48 17098.42 88888.00 2015-07-17 03:47:53.000 198 33704.45 41.52 17098.47 88888.00 2015-07-17 03:47:54.000 198 33704.47 41.57 17098.45 88888.00 2015-07-17 03:47:55.000 198 33704.46 41.54 17098.40 37793.43 2015-07-17 03:47:56.000 198 33704.40 41.48 17098.38 88888.00 2015-07-17 03:47:57.000 198 33704.43 41.50 17098.42 88888.00 2015-07-17 03:47:58.000 198 33704.43 41.54 17098.44 88888.00 2015-07-17 03:47:59.000 198 33704.38 41.51 17098.45 88888.00 2015-07-17 03:48:00.000 198 33704.33 41.49 17098.44 37793.32 2015-07-17 03:48:01.000 198 33704.35 41.52 17098.42 88888.00 2015-07-17 03:48:02.000 198 33704.37 41.56 17098.42 88888.00 2015-07-17 03:48:03.000 198 33704.39 41.56 17098.42 88888.00 2015-07-17 03:48:04.000 198 33704.41 41.55 17098.44 88888.00 2015-07-17 03:48:05.000 198 33704.37 41.55 17098.42 37793.27 2015-07-17 03:48:06.000 198 33704.36 41.59 17098.40 88888.00 2015-07-17 03:48:07.000 198 33704.38 41.58 17098.38 88888.00 2015-07-17 03:48:08.000 198 33704.37 41.60 17098.37 88888.00 2015-07-17 03:48:09.000 198 33704.35 41.58 17098.38 88888.00 2015-07-17 03:48:10.000 198 33704.35 41.59 17098.38 37793.37 2015-07-17 03:48:11.000 198 33704.37 41.63 17098.40 88888.00 2015-07-17 03:48:12.000 198 33704.35 41.57 17098.42 88888.00 2015-07-17 03:48:13.000 198 33704.35 41.54 17098.38 88888.00 2015-07-17 03:48:14.000 198 33704.33 41.57 17098.35 88888.00 2015-07-17 03:48:15.000 198 33704.37 41.58 17098.35 37793.30 2015-07-17 03:48:16.000 198 33704.37 41.60 17098.35 88888.00 2015-07-17 03:48:17.000 198 33704.31 41.58 17098.40 88888.00 2015-07-17 03:48:18.000 198 33704.37 41.60 17098.42 88888.00 2015-07-17 03:48:19.000 198 33704.42 41.62 17098.44 88888.00 2015-07-17 03:48:20.000 198 33704.47 41.61 17098.44 37793.27 2015-07-17 03:48:21.000 198 33704.44 41.60 17098.44 88888.00 2015-07-17 03:48:22.000 198 33704.43 41.62 17098.42 88888.00 2015-07-17 03:48:23.000 198 33704.45 41.66 17098.38 88888.00 2015-07-17 03:48:24.000 198 33704.46 41.61 17098.38 88888.00 2015-07-17 03:48:25.000 198 33704.45 41.60 17098.38 37793.36 2015-07-17 03:48:26.000 198 33704.45 41.64 17098.35 88888.00 2015-07-17 03:48:27.000 198 33704.46 41.67 17098.35 88888.00 2015-07-17 03:48:28.000 198 33704.46 41.67 17098.38 88888.00 2015-07-17 03:48:29.000 198 33704.46 41.65 17098.35 88888.00 2015-07-17 03:48:30.000 198 33704.52 41.64 17098.33 37793.23 2015-07-17 03:48:31.000 198 33704.52 41.66 17098.35 88888.00 2015-07-17 03:48:32.000 198 33704.53 41.69 17098.35 88888.00 2015-07-17 03:48:33.000 198 33704.52 41.63 17098.33 88888.00 2015-07-17 03:48:34.000 198 33704.54 41.65 17098.35 88888.00 2015-07-17 03:48:35.000 198 33704.47 41.61 17098.33 37793.39 2015-07-17 03:48:36.000 198 33704.48 41.63 17098.33 88888.00 2015-07-17 03:48:37.000 198 33704.46 41.61 17098.35 88888.00 2015-07-17 03:48:38.000 198 33704.47 41.58 17098.37 88888.00 2015-07-17 03:48:39.000 198 33704.49 41.59 17098.35 88888.00 2015-07-17 03:48:40.000 198 33704.50 41.65 17098.38 37793.35 2015-07-17 03:48:41.000 198 33704.47 41.61 17098.33 88888.00 2015-07-17 03:48:42.000 198 33704.50 41.60 17098.31 88888.00 2015-07-17 03:48:43.000 198 33704.50 41.59 17098.33 88888.00 2015-07-17 03:48:44.000 198 33704.54 41.58 17098.35 88888.00 2015-07-17 03:48:45.000 198 33704.54 41.58 17098.37 37793.28 2015-07-17 03:48:46.000 198 33704.52 41.60 17098.40 88888.00 2015-07-17 03:48:47.000 198 33704.55 41.60 17098.40 88888.00 2015-07-17 03:48:48.000 198 33704.53 41.59 17098.38 88888.00 2015-07-17 03:48:49.000 198 33704.49 41.60 17098.37 88888.00 2015-07-17 03:48:50.000 198 33704.50 41.59 17098.40 37793.37 2015-07-17 03:48:51.000 198 33704.53 41.63 17098.42 88888.00 2015-07-17 03:48:52.000 198 33704.53 41.65 17098.44 88888.00 2015-07-17 03:48:53.000 198 33704.50 41.64 17098.45 88888.00 2015-07-17 03:48:54.000 198 33704.48 41.58 17098.42 88888.00 2015-07-17 03:48:55.000 198 33704.47 41.59 17098.42 37793.34 2015-07-17 03:48:56.000 198 33704.45 41.60 17098.38 88888.00 2015-07-17 03:48:57.000 198 33704.51 41.62 17098.38 88888.00 2015-07-17 03:48:58.000 198 33704.51 41.63 17098.42 88888.00 2015-07-17 03:48:59.000 198 33704.46 41.65 17098.42 88888.00 2015-07-17 03:49:00.000 198 33704.45 41.66 17098.42 37793.32 2015-07-17 03:49:01.000 198 33704.40 41.65 17098.44 88888.00 2015-07-17 03:49:02.000 198 33704.44 41.66 17098.45 88888.00 2015-07-17 03:49:03.000 198 33704.45 41.64 17098.42 88888.00 2015-07-17 03:49:04.000 198 33704.43 41.65 17098.47 88888.00 2015-07-17 03:49:05.000 198 33704.41 41.67 17098.40 37793.42 2015-07-17 03:49:06.000 198 33704.42 41.70 17098.38 88888.00 2015-07-17 03:49:07.000 198 33704.41 41.68 17098.44 88888.00 2015-07-17 03:49:08.000 198 33704.45 41.65 17098.44 88888.00 2015-07-17 03:49:09.000 198 33704.45 41.66 17098.42 88888.00 2015-07-17 03:49:10.000 198 33704.43 41.69 17098.40 37793.42 2015-07-17 03:49:11.000 198 33704.42 41.74 17098.40 88888.00 2015-07-17 03:49:12.000 198 33704.45 41.72 17098.42 88888.00 2015-07-17 03:49:13.000 198 33704.43 41.72 17098.38 88888.00 2015-07-17 03:49:14.000 198 33704.44 41.69 17098.35 88888.00 2015-07-17 03:49:15.000 198 33704.45 41.67 17098.35 37793.31 2015-07-17 03:49:16.000 198 33704.49 41.68 17098.38 88888.00 2015-07-17 03:49:17.000 198 33704.51 41.70 17098.35 88888.00 2015-07-17 03:49:18.000 198 33704.53 41.68 17098.35 88888.00 2015-07-17 03:49:19.000 198 33704.51 41.72 17098.37 88888.00 2015-07-17 03:49:20.000 198 33704.50 41.76 17098.35 37793.34 2015-07-17 03:49:21.000 198 33704.53 41.73 17098.37 88888.00 2015-07-17 03:49:22.000 198 33704.51 41.72 17098.35 88888.00 2015-07-17 03:49:23.000 198 33704.54 41.74 17098.33 88888.00 2015-07-17 03:49:24.000 198 33704.55 41.73 17098.35 88888.00 2015-07-17 03:49:25.000 198 33704.53 41.75 17098.37 37793.36 2015-07-17 03:49:26.000 198 33704.54 41.77 17098.33 88888.00 2015-07-17 03:49:27.000 198 33704.54 41.74 17098.31 88888.00 2015-07-17 03:49:28.000 198 33704.52 41.71 17098.35 88888.00 2015-07-17 03:49:29.000 198 33704.52 41.73 17098.31 88888.00 2015-07-17 03:49:30.000 198 33704.58 41.74 17098.33 37793.48 2015-07-17 03:49:31.000 198 33704.60 41.77 17098.35 88888.00 2015-07-17 03:49:32.000 198 33704.60 41.75 17098.37 88888.00 2015-07-17 03:49:33.000 198 33704.58 41.75 17098.38 88888.00 2015-07-17 03:49:34.000 198 33704.56 41.74 17098.35 88888.00 2015-07-17 03:49:35.000 198 33704.59 41.77 17098.35 37793.42 2015-07-17 03:49:36.000 198 33704.61 41.73 17098.35 88888.00 2015-07-17 03:49:37.000 198 33704.63 41.72 17098.31 88888.00 2015-07-17 03:49:38.000 198 33704.69 41.74 17098.33 88888.00 2015-07-17 03:49:39.000 198 33704.66 41.68 17098.31 88888.00 2015-07-17 03:49:40.000 198 33704.68 41.68 17098.29 37793.45 2015-07-17 03:49:41.000 198 33704.70 41.71 17098.33 88888.00 2015-07-17 03:49:42.000 198 33704.65 41.72 17098.35 88888.00 2015-07-17 03:49:43.000 198 33704.65 41.71 17098.38 88888.00 2015-07-17 03:49:44.000 198 33704.68 41.73 17098.35 88888.00 2015-07-17 03:49:45.000 198 33704.68 41.71 17098.33 37793.52 2015-07-17 03:49:46.000 198 33704.67 41.73 17098.33 88888.00 2015-07-17 03:49:47.000 198 33704.65 41.76 17098.35 88888.00 2015-07-17 03:49:48.000 198 33704.66 41.76 17098.38 88888.00 2015-07-17 03:49:49.000 198 33704.67 41.72 17098.38 88888.00 2015-07-17 03:49:50.000 198 33704.69 41.69 17098.35 37793.59 2015-07-17 03:49:51.000 198 33704.63 41.70 17098.33 88888.00 2015-07-17 03:49:52.000 198 33704.63 41.70 17098.37 88888.00 2015-07-17 03:49:53.000 198 33704.61 41.69 17098.40 88888.00 2015-07-17 03:49:54.000 198 33704.64 41.72 17098.42 88888.00 2015-07-17 03:49:55.000 198 33704.66 41.72 17098.40 37793.44 2015-07-17 03:49:56.000 198 33704.67 41.72 17098.40 88888.00 2015-07-17 03:49:57.000 198 33704.68 41.73 17098.40 88888.00 2015-07-17 03:49:58.000 198 33704.62 41.71 17098.35 88888.00 2015-07-17 03:49:59.000 198 33704.60 41.71 17098.35 88888.00 2015-07-17 03:50:00.000 198 33704.63 41.71 17098.38 37793.41 2015-07-17 03:50:01.000 198 33704.63 41.73 17098.33 88888.00 2015-07-17 03:50:02.000 198 33704.64 41.70 17098.33 88888.00 2015-07-17 03:50:03.000 198 33704.64 41.69 17098.38 88888.00 2015-07-17 03:50:04.000 198 33704.63 41.69 17098.38 88888.00 2015-07-17 03:50:05.000 198 33704.60 41.72 17098.38 37793.53 2015-07-17 03:50:06.000 198 33704.63 41.75 17098.35 88888.00 2015-07-17 03:50:07.000 198 33704.63 41.73 17098.37 88888.00 2015-07-17 03:50:08.000 198 33704.66 41.78 17098.38 88888.00 2015-07-17 03:50:09.000 198 33704.65 41.81 17098.37 88888.00 2015-07-17 03:50:10.000 198 33704.65 41.77 17098.37 37793.45 2015-07-17 03:50:11.000 198 33704.58 41.74 17098.38 88888.00 2015-07-17 03:50:12.000 198 33704.57 41.77 17098.38 88888.00 2015-07-17 03:50:13.000 198 33704.61 41.78 17098.38 88888.00 2015-07-17 03:50:14.000 198 33704.62 41.78 17098.40 88888.00 2015-07-17 03:50:15.000 198 33704.57 41.79 17098.42 37793.41 2015-07-17 03:50:16.000 198 33704.56 41.75 17098.42 88888.00 2015-07-17 03:50:17.000 198 33704.58 41.79 17098.38 88888.00 2015-07-17 03:50:18.000 198 33704.59 41.80 17098.40 88888.00 2015-07-17 03:50:19.000 198 33704.56 41.75 17098.40 88888.00 2015-07-17 03:50:20.000 198 33704.58 41.77 17098.40 37793.51 2015-07-17 03:50:21.000 198 33704.54 41.80 17098.35 88888.00 2015-07-17 03:50:22.000 198 33704.56 41.76 17098.35 88888.00 2015-07-17 03:50:23.000 198 33704.59 41.79 17098.40 88888.00 2015-07-17 03:50:24.000 198 33704.59 41.80 17098.38 88888.00 2015-07-17 03:50:25.000 198 33704.60 41.83 17098.38 37793.43 2015-07-17 03:50:26.000 198 33704.59 41.84 17098.42 88888.00 2015-07-17 03:50:27.000 198 33704.58 41.80 17098.44 88888.00 2015-07-17 03:50:28.000 198 33704.60 41.79 17098.42 88888.00 2015-07-17 03:50:29.000 198 33704.62 41.74 17098.42 88888.00 2015-07-17 03:50:30.000 198 33704.61 41.76 17098.42 37793.53 2015-07-17 03:50:31.000 198 33704.61 41.81 17098.40 88888.00 2015-07-17 03:50:32.000 198 33704.66 41.80 17098.42 88888.00 2015-07-17 03:50:33.000 198 33704.65 41.81 17098.42 88888.00 2015-07-17 03:50:34.000 198 33704.65 41.83 17098.42 88888.00 2015-07-17 03:50:35.000 198 33704.66 41.80 17098.42 37793.46 2015-07-17 03:50:36.000 198 33704.62 41.80 17098.42 88888.00 2015-07-17 03:50:37.000 198 33704.63 41.80 17098.42 88888.00 2015-07-17 03:50:38.000 198 33704.64 41.78 17098.40 88888.00 2015-07-17 03:50:39.000 198 33704.65 41.81 17098.44 88888.00 2015-07-17 03:50:40.000 198 33704.63 41.82 17098.47 37793.44 2015-07-17 03:50:41.000 198 33704.65 41.82 17098.40 88888.00 2015-07-17 03:50:42.000 198 33704.64 41.80 17098.38 88888.00 2015-07-17 03:50:43.000 198 33704.61 41.80 17098.40 88888.00 2015-07-17 03:50:44.000 198 33704.63 41.80 17098.38 88888.00 2015-07-17 03:50:45.000 198 33704.62 41.77 17098.38 37793.45 2015-07-17 03:50:46.000 198 33704.60 41.79 17098.40 88888.00 2015-07-17 03:50:47.000 198 33704.62 41.80 17098.40 88888.00 2015-07-17 03:50:48.000 198 33704.59 41.80 17098.40 88888.00 2015-07-17 03:50:49.000 198 33704.58 41.79 17098.40 88888.00 2015-07-17 03:50:50.000 198 33704.60 41.81 17098.40 37793.48 2015-07-17 03:50:51.000 198 33704.59 41.86 17098.40 88888.00 2015-07-17 03:50:52.000 198 33704.57 41.79 17098.40 88888.00 2015-07-17 03:50:53.000 198 33704.57 41.76 17098.42 88888.00 2015-07-17 03:50:54.000 198 33704.63 41.79 17098.49 88888.00 2015-07-17 03:50:55.000 198 33704.60 41.81 17098.47 37793.53 2015-07-17 03:50:56.000 198 33704.61 41.84 17098.47 88888.00 2015-07-17 03:50:57.000 198 33704.62 41.81 17098.45 88888.00 2015-07-17 03:50:58.000 198 33704.62 41.79 17098.44 88888.00 2015-07-17 03:50:59.000 198 33704.62 41.82 17098.44 88888.00 2015-07-17 03:51:00.000 198 33704.61 41.82 17098.44 37793.43 2015-07-17 03:51:01.000 198 33704.60 41.84 17098.47 88888.00 2015-07-17 03:51:02.000 198 33704.60 41.87 17098.47 88888.00 2015-07-17 03:51:03.000 198 33704.64 41.87 17098.47 88888.00 2015-07-17 03:51:04.000 198 33704.66 41.86 17098.51 88888.00 2015-07-17 03:51:05.000 198 33704.62 41.86 17098.47 37793.46 2015-07-17 03:51:06.000 198 33704.64 41.86 17098.47 88888.00 2015-07-17 03:51:07.000 198 33704.64 41.89 17098.45 88888.00 2015-07-17 03:51:08.000 198 33704.60 41.90 17098.47 88888.00 2015-07-17 03:51:09.000 198 33704.58 41.88 17098.45 88888.00 2015-07-17 03:51:10.000 198 33704.63 41.87 17098.49 37793.50 2015-07-17 03:51:11.000 198 33704.67 41.89 17098.47 88888.00 2015-07-17 03:51:12.000 198 33704.65 41.87 17098.49 88888.00 2015-07-17 03:51:13.000 198 33704.67 41.89 17098.49 88888.00 2015-07-17 03:51:14.000 198 33704.70 41.90 17098.47 88888.00 2015-07-17 03:51:15.000 198 33704.71 41.91 17098.49 37793.45 2015-07-17 03:51:16.000 198 33704.70 41.90 17098.53 88888.00 2015-07-17 03:51:17.000 198 33704.69 41.90 17098.51 88888.00 2015-07-17 03:51:18.000 198 33704.66 41.92 17098.49 88888.00 2015-07-17 03:51:19.000 198 33704.63 41.95 17098.51 88888.00 2015-07-17 03:51:20.000 198 33704.63 41.95 17098.54 37793.44 2015-07-17 03:51:21.000 198 33704.64 41.95 17098.54 88888.00 2015-07-17 03:51:22.000 198 33704.65 41.93 17098.56 88888.00 2015-07-17 03:51:23.000 198 33704.65 41.93 17098.53 88888.00 2015-07-17 03:51:24.000 198 33704.68 41.94 17098.49 88888.00 2015-07-17 03:51:25.000 198 33704.71 41.94 17098.49 37793.54 2015-07-17 03:51:26.000 198 33704.68 41.95 17098.51 88888.00 2015-07-17 03:51:27.000 198 33704.65 41.97 17098.51 88888.00 2015-07-17 03:51:28.000 198 33704.73 41.97 17098.47 88888.00 2015-07-17 03:51:29.000 198 33704.72 41.95 17098.49 88888.00 2015-07-17 03:51:30.000 198 33704.72 41.97 17098.47 37793.59 2015-07-17 03:51:31.000 198 33704.73 41.95 17098.49 88888.00 2015-07-17 03:51:32.000 198 33704.73 41.95 17098.47 88888.00 2015-07-17 03:51:33.000 198 33704.75 41.96 17098.42 88888.00 2015-07-17 03:51:34.000 198 33704.75 41.92 17098.40 88888.00 2015-07-17 03:51:35.000 198 33704.79 41.89 17098.40 37793.56 2015-07-17 03:51:36.000 198 33704.78 41.88 17098.37 88888.00 2015-07-17 03:51:37.000 198 33704.76 41.90 17098.38 88888.00 2015-07-17 03:51:38.000 198 33704.77 41.89 17098.44 88888.00 2015-07-17 03:51:39.000 198 33704.80 41.88 17098.45 88888.00 2015-07-17 03:51:40.000 198 33704.82 41.90 17098.44 37793.53 2015-07-17 03:51:41.000 198 33704.78 41.91 17098.42 88888.00 2015-07-17 03:51:42.000 198 33704.81 41.89 17098.45 88888.00 2015-07-17 03:51:43.000 198 33704.83 41.84 17098.45 88888.00 2015-07-17 03:51:44.000 198 33704.82 41.85 17098.45 88888.00 2015-07-17 03:51:45.000 198 33704.81 41.93 17098.44 37793.58 2015-07-17 03:51:46.000 198 33704.81 41.88 17098.47 88888.00 2015-07-17 03:51:47.000 198 33704.83 41.83 17098.47 88888.00 2015-07-17 03:51:48.000 198 33704.82 41.87 17098.42 88888.00 2015-07-17 03:51:49.000 198 33704.80 41.90 17098.40 88888.00 2015-07-17 03:51:50.000 198 33704.80 41.94 17098.42 37793.64 2015-07-17 03:51:51.000 198 33704.78 41.91 17098.40 88888.00 2015-07-17 03:51:52.000 198 33704.79 41.91 17098.40 88888.00 2015-07-17 03:51:53.000 198 33704.83 41.90 17098.42 88888.00 2015-07-17 03:51:54.000 198 33704.79 41.89 17098.42 88888.00 2015-07-17 03:51:55.000 198 33704.79 41.92 17098.40 37793.57 2015-07-17 03:51:56.000 198 33704.77 41.95 17098.42 88888.00 2015-07-17 03:51:57.000 198 33704.76 41.93 17098.40 88888.00 2015-07-17 03:51:58.000 198 33704.81 41.93 17098.37 88888.00 2015-07-17 03:51:59.000 198 33704.84 41.88 17098.40 88888.00 2015-07-17 03:52:00.000 198 33704.85 41.88 17098.40 37793.59 2015-07-17 03:52:01.000 198 33704.84 41.85 17098.40 88888.00 2015-07-17 03:52:02.000 198 33704.85 41.89 17098.38 88888.00 2015-07-17 03:52:03.000 198 33704.84 41.90 17098.35 88888.00 2015-07-17 03:52:04.000 198 33704.83 41.90 17098.35 88888.00 2015-07-17 03:52:05.000 198 33704.80 41.90 17098.38 37793.67 2015-07-17 03:52:06.000 198 33704.83 41.87 17098.44 88888.00 2015-07-17 03:52:07.000 198 33704.83 41.87 17098.38 88888.00 2015-07-17 03:52:08.000 198 33704.85 41.86 17098.35 88888.00 2015-07-17 03:52:09.000 198 33704.88 41.87 17098.33 88888.00 2015-07-17 03:52:10.000 198 33704.88 41.89 17098.38 37793.57 2015-07-17 03:52:11.000 198 33704.88 41.85 17098.37 88888.00 2015-07-17 03:52:12.000 198 33704.86 41.85 17098.40 88888.00 2015-07-17 03:52:13.000 198 33704.87 41.87 17098.40 88888.00 2015-07-17 03:52:14.000 198 33704.86 41.90 17098.44 88888.00 2015-07-17 03:52:15.000 198 33704.88 41.94 17098.42 37793.59 2015-07-17 03:52:16.000 198 33704.89 41.88 17098.40 88888.00 2015-07-17 03:52:17.000 198 33704.94 41.84 17098.40 88888.00 2015-07-17 03:52:18.000 198 33704.94 41.86 17098.40 88888.00 2015-07-17 03:52:19.000 198 33704.92 41.89 17098.42 88888.00 2015-07-17 03:52:20.000 198 33704.90 41.91 17098.42 37793.72 2015-07-17 03:52:21.000 198 33704.88 41.91 17098.42 88888.00 2015-07-17 03:52:22.000 198 33704.93 41.92 17098.42 88888.00 2015-07-17 03:52:23.000 198 33704.92 41.94 17098.40 88888.00 2015-07-17 03:52:24.000 198 33704.92 41.90 17098.44 88888.00 2015-07-17 03:52:25.000 198 33704.95 41.88 17098.44 37793.66 2015-07-17 03:52:26.000 198 33704.96 41.94 17098.45 88888.00 2015-07-17 03:52:27.000 198 33704.91 41.94 17098.47 88888.00 2015-07-17 03:52:28.000 198 33704.92 41.89 17098.44 88888.00 2015-07-17 03:52:29.000 198 33704.93 41.90 17098.42 88888.00 2015-07-17 03:52:30.000 198 33704.90 41.86 17098.40 37793.70 2015-07-17 03:52:31.000 198 33704.93 41.89 17098.38 88888.00 2015-07-17 03:52:32.000 198 33704.94 41.89 17098.35 88888.00 2015-07-17 03:52:33.000 198 33704.92 41.89 17098.35 88888.00 2015-07-17 03:52:34.000 198 33704.92 41.88 17098.35 88888.00 2015-07-17 03:52:35.000 198 33704.92 41.87 17098.35 37793.79 2015-07-17 03:52:36.000 198 33704.95 41.88 17098.35 88888.00 2015-07-17 03:52:37.000 198 33704.97 41.87 17098.33 88888.00 2015-07-17 03:52:38.000 198 33704.95 41.87 17098.33 88888.00 2015-07-17 03:52:39.000 198 33704.92 41.89 17098.37 88888.00 2015-07-17 03:52:40.000 198 33704.90 41.91 17098.35 37793.73 2015-07-17 03:52:41.000 198 33704.91 41.91 17098.35 88888.00 2015-07-17 03:52:42.000 198 33704.92 41.94 17098.38 88888.00 2015-07-17 03:52:43.000 198 33704.91 41.92 17098.40 88888.00 2015-07-17 03:52:44.000 198 33704.91 41.92 17098.40 88888.00 2015-07-17 03:52:45.000 198 33704.94 41.91 17098.40 37793.72 2015-07-17 03:52:46.000 198 33704.96 41.90 17098.40 88888.00 2015-07-17 03:52:47.000 198 33704.95 41.91 17098.40 88888.00 2015-07-17 03:52:48.000 198 33704.98 41.93 17098.33 88888.00 2015-07-17 03:52:49.000 198 33704.97 41.90 17098.31 88888.00 2015-07-17 03:52:50.000 198 33704.99 41.91 17098.33 37793.79 2015-07-17 03:52:51.000 198 33704.97 41.94 17098.38 88888.00 2015-07-17 03:52:52.000 198 33704.99 41.93 17098.38 88888.00 2015-07-17 03:52:53.000 198 33704.99 41.96 17098.40 88888.00 2015-07-17 03:52:54.000 198 33704.99 41.93 17098.40 88888.00 2015-07-17 03:52:55.000 198 33704.95 41.91 17098.40 37793.70 2015-07-17 03:52:56.000 198 33704.94 41.88 17098.42 88888.00 2015-07-17 03:52:57.000 198 33704.93 41.86 17098.44 88888.00 2015-07-17 03:52:58.000 198 33704.95 41.86 17098.40 88888.00 2015-07-17 03:52:59.000 198 33704.97 41.90 17098.38 88888.00 2015-07-17 03:53:00.000 198 33704.97 41.93 17098.35 37793.77 2015-07-17 03:53:01.000 198 33704.97 41.96 17098.38 88888.00 2015-07-17 03:53:02.000 198 33705.00 41.97 17098.42 88888.00 2015-07-17 03:53:03.000 198 33704.99 41.97 17098.42 88888.00 2015-07-17 03:53:04.000 198 33704.98 41.93 17098.42 88888.00 2015-07-17 03:53:05.000 198 33704.98 41.97 17098.44 37793.89 2015-07-17 03:53:06.000 198 33704.96 41.93 17098.42 88888.00 2015-07-17 03:53:07.000 198 33704.90 41.91 17098.44 88888.00 2015-07-17 03:53:08.000 198 33704.88 41.95 17098.47 88888.00 2015-07-17 03:53:09.000 198 33704.92 41.99 17098.44 88888.00 2015-07-17 03:53:10.000 198 33704.94 42.00 17098.40 37793.82 2015-07-17 03:53:11.000 198 33704.91 41.96 17098.45 88888.00 2015-07-17 03:53:12.000 198 33704.90 41.94 17098.42 88888.00 2015-07-17 03:53:13.000 198 33704.91 41.94 17098.38 88888.00 2015-07-17 03:53:14.000 198 33704.91 41.92 17098.40 88888.00 2015-07-17 03:53:15.000 198 33704.93 41.93 17098.40 37793.75 2015-07-17 03:53:16.000 198 33704.92 41.93 17098.44 88888.00 2015-07-17 03:53:17.000 198 33704.90 41.96 17098.44 88888.00 2015-07-17 03:53:18.000 198 33704.88 41.95 17098.42 88888.00 2015-07-17 03:53:19.000 198 33704.89 41.92 17098.42 88888.00 2015-07-17 03:53:20.000 198 33704.93 41.98 17098.44 37793.82 2015-07-17 03:53:21.000 198 33704.95 41.99 17098.42 88888.00 2015-07-17 03:53:22.000 198 33704.96 42.00 17098.42 88888.00 2015-07-17 03:53:23.000 198 33704.95 42.01 17098.38 88888.00 2015-07-17 03:53:24.000 198 33704.95 42.01 17098.42 88888.00 2015-07-17 03:53:25.000 198 33704.95 41.99 17098.44 37793.71 2015-07-17 03:53:26.000 198 33704.95 42.00 17098.42 88888.00 2015-07-17 03:53:27.000 198 33704.95 42.02 17098.40 88888.00 2015-07-17 03:53:28.000 198 33704.96 42.03 17098.37 88888.00 2015-07-17 03:53:29.000 198 33704.93 41.97 17098.38 88888.00 2015-07-17 03:53:30.000 198 33704.92 41.95 17098.42 37793.73 2015-07-17 03:53:31.000 198 33704.94 41.99 17098.42 88888.00 2015-07-17 03:53:32.000 198 33704.93 41.98 17098.40 88888.00 2015-07-17 03:53:33.000 198 33704.89 42.02 17098.40 88888.00 2015-07-17 03:53:34.000 198 33704.90 42.03 17098.44 88888.00 2015-07-17 03:53:35.000 198 33704.90 41.96 17098.44 37793.75 2015-07-17 03:53:36.000 198 33704.90 41.96 17098.44 88888.00 2015-07-17 03:53:37.000 198 33704.93 41.97 17098.40 88888.00 2015-07-17 03:53:38.000 198 33704.95 41.96 17098.33 88888.00 2015-07-17 03:53:39.000 198 33704.91 41.97 17098.38 88888.00 2015-07-17 03:53:40.000 198 33704.90 41.96 17098.38 37793.80 2015-07-17 03:53:41.000 198 33704.94 41.98 17098.38 88888.00 2015-07-17 03:53:42.000 198 33704.90 42.02 17098.35 88888.00 2015-07-17 03:53:43.000 198 33704.91 42.03 17098.35 88888.00 2015-07-17 03:53:44.000 198 33704.95 42.04 17098.40 88888.00 2015-07-17 03:53:45.000 198 33704.91 42.01 17098.45 37793.72 2015-07-17 03:53:46.000 198 33704.89 42.03 17098.42 88888.00 2015-07-17 03:53:47.000 198 33704.91 42.01 17098.40 88888.00 2015-07-17 03:53:48.000 198 33704.91 42.01 17098.44 88888.00 2015-07-17 03:53:49.000 198 33704.89 41.98 17098.45 88888.00 2015-07-17 03:53:50.000 198 33704.90 42.00 17098.45 37793.72 2015-07-17 03:53:51.000 198 33704.91 42.01 17098.49 88888.00 2015-07-17 03:53:52.000 198 33704.93 42.03 17098.51 88888.00 2015-07-17 03:53:53.000 198 33704.95 42.06 17098.47 88888.00 2015-07-17 03:53:54.000 198 33704.96 42.08 17098.44 88888.00 2015-07-17 03:53:55.000 198 33704.96 42.12 17098.40 37793.70 2015-07-17 03:53:56.000 198 33704.94 42.08 17098.42 88888.00 2015-07-17 03:53:57.000 198 33704.91 42.07 17098.40 88888.00 2015-07-17 03:53:58.000 198 33704.93 42.07 17098.38 88888.00 2015-07-17 03:53:59.000 198 33704.90 42.08 17098.35 88888.00 2015-07-17 03:54:00.000 198 33704.89 42.07 17098.37 37793.74 2015-07-17 03:54:01.000 198 33704.90 42.08 17098.38 88888.00 2015-07-17 03:54:02.000 198 33704.89 42.08 17098.38 88888.00 2015-07-17 03:54:03.000 198 33704.92 42.08 17098.37 88888.00 2015-07-17 03:54:04.000 198 33704.90 42.08 17098.38 88888.00 2015-07-17 03:54:05.000 198 33704.94 42.10 17098.38 37793.82 2015-07-17 03:54:06.000 198 33704.94 42.05 17098.40 88888.00 2015-07-17 03:54:07.000 198 33704.93 42.11 17098.42 88888.00 2015-07-17 03:54:08.000 198 33704.90 42.16 17098.40 88888.00 2015-07-17 03:54:09.000 198 33704.89 42.10 17098.38 88888.00 2015-07-17 03:54:10.000 198 33704.93 42.10 17098.38 37793.72 2015-07-17 03:54:11.000 198 33704.92 42.13 17098.42 88888.00 2015-07-17 03:54:12.000 198 33704.87 42.15 17098.38 88888.00 2015-07-17 03:54:13.000 198 33704.90 42.10 17098.37 88888.00 2015-07-17 03:54:14.000 198 33704.90 42.10 17098.35 88888.00 2015-07-17 03:54:15.000 198 33704.87 42.12 17098.35 37793.77 2015-07-17 03:54:16.000 198 33704.92 42.14 17098.35 88888.00 2015-07-17 03:54:17.000 198 33704.98 42.21 17098.37 88888.00 2015-07-17 03:54:18.000 198 33704.99 42.21 17098.37 88888.00 2015-07-17 03:54:19.000 198 33704.95 42.20 17098.38 88888.00 2015-07-17 03:54:20.000 198 33704.94 42.17 17098.44 37793.82 2015-07-17 03:54:21.000 198 33704.94 42.15 17098.42 88888.00 2015-07-17 03:54:22.000 198 33704.96 42.16 17098.44 88888.00 2015-07-17 03:54:23.000 198 33704.96 42.19 17098.47 88888.00 2015-07-17 03:54:24.000 198 33704.99 42.16 17098.40 88888.00 2015-07-17 03:54:25.000 198 33704.98 42.15 17098.35 37793.80 2015-07-17 03:54:26.000 198 33704.98 42.17 17098.35 88888.00 2015-07-17 03:54:27.000 198 33704.98 42.20 17098.38 88888.00 2015-07-17 03:54:28.000 198 33704.99 42.21 17098.44 88888.00 2015-07-17 03:54:29.000 198 33704.98 42.21 17098.44 88888.00 2015-07-17 03:54:30.000 198 33705.01 42.24 17098.44 37793.75 2015-07-17 03:54:31.000 198 33704.98 42.23 17098.47 88888.00 2015-07-17 03:54:32.000 198 33704.97 42.21 17098.44 88888.00 2015-07-17 03:54:33.000 198 33704.98 42.17 17098.42 88888.00 2015-07-17 03:54:34.000 198 33705.02 42.19 17098.40 88888.00 2015-07-17 03:54:35.000 198 33705.03 42.20 17098.38 37793.75 2015-07-17 03:54:36.000 198 33705.00 42.23 17098.40 88888.00 2015-07-17 03:54:37.000 198 33704.99 42.23 17098.40 88888.00 2015-07-17 03:54:38.000 198 33704.97 42.22 17098.42 88888.00 2015-07-17 03:54:39.000 198 33704.96 42.21 17098.44 88888.00 2015-07-17 03:54:40.000 198 33704.94 42.24 17098.44 37793.89 2015-07-17 03:54:41.000 198 33704.92 42.25 17098.42 88888.00 2015-07-17 03:54:42.000 198 33704.96 42.25 17098.38 88888.00 2015-07-17 03:54:43.000 198 33704.97 42.24 17098.38 88888.00 2015-07-17 03:54:44.000 198 33704.95 42.24 17098.37 88888.00 2015-07-17 03:54:45.000 198 33705.00 42.25 17098.33 37793.74 2015-07-17 03:54:46.000 198 33705.02 42.25 17098.33 88888.00 2015-07-17 03:54:47.000 198 33704.93 42.26 17098.35 88888.00 2015-07-17 03:54:48.000 198 33704.94 42.24 17098.35 88888.00 2015-07-17 03:54:49.000 198 33704.97 42.20 17098.38 88888.00 2015-07-17 03:54:50.000 198 33704.98 42.22 17098.40 37793.76 2015-07-17 03:54:51.000 198 33704.96 42.23 17098.42 88888.00 2015-07-17 03:54:52.000 198 33704.96 42.25 17098.44 88888.00 2015-07-17 03:54:53.000 198 33704.94 42.28 17098.42 88888.00 2015-07-17 03:54:54.000 198 33704.94 42.33 17098.40 88888.00 2015-07-17 03:54:55.000 198 33704.92 42.28 17098.40 37793.73 2015-07-17 03:54:56.000 198 33704.91 42.26 17098.35 88888.00 2015-07-17 03:54:57.000 198 33704.92 42.26 17098.38 88888.00 2015-07-17 03:54:58.000 198 33704.93 42.26 17098.38 88888.00 2015-07-17 03:54:59.000 198 33704.95 42.29 17098.40 88888.00 2015-07-17 03:55:00.000 198 33704.94 42.29 17098.38 37793.71 2015-07-17 03:55:01.000 198 33704.96 42.28 17098.38 88888.00 2015-07-17 03:55:02.000 198 33704.97 42.27 17098.40 88888.00 2015-07-17 03:55:03.000 198 33704.99 42.26 17098.40 88888.00 2015-07-17 03:55:04.000 198 33704.99 42.28 17098.42 88888.00 2015-07-17 03:55:05.000 198 33704.98 42.30 17098.44 37793.70 2015-07-17 03:55:06.000 198 33704.96 42.28 17098.44 88888.00 2015-07-17 03:55:07.000 198 33704.90 42.26 17098.47 88888.00 2015-07-17 03:55:08.000 198 33704.92 42.30 17098.44 88888.00 2015-07-17 03:55:09.000 198 33704.96 42.33 17098.45 88888.00 2015-07-17 03:55:10.000 198 33704.99 42.33 17098.42 37793.78 2015-07-17 03:55:11.000 198 33704.99 42.36 17098.44 88888.00 2015-07-17 03:55:12.000 198 33704.96 42.36 17098.42 88888.00 2015-07-17 03:55:13.000 198 33704.94 42.31 17098.42 88888.00 2015-07-17 03:55:14.000 198 33704.99 42.35 17098.40 88888.00 2015-07-17 03:55:15.000 198 33705.00 42.38 17098.38 37793.71 2015-07-17 03:55:16.000 198 33705.02 42.38 17098.42 88888.00 2015-07-17 03:55:17.000 198 33705.04 42.33 17098.45 88888.00 2015-07-17 03:55:18.000 198 33705.06 42.31 17098.47 88888.00 2015-07-17 03:55:19.000 198 33705.05 42.31 17098.42 88888.00 2015-07-17 03:55:20.000 198 33705.00 42.34 17098.42 37793.76 2015-07-17 03:55:21.000 198 33704.96 42.37 17098.40 88888.00 2015-07-17 03:55:22.000 198 33704.95 42.38 17098.38 88888.00 2015-07-17 03:55:23.000 198 33704.98 42.38 17098.40 88888.00 2015-07-17 03:55:24.000 198 33704.97 42.37 17098.44 88888.00 2015-07-17 03:55:25.000 198 33704.95 42.30 17098.44 37793.73 2015-07-17 03:55:26.000 198 33704.97 42.30 17098.42 88888.00 2015-07-17 03:55:27.000 198 33704.95 42.27 17098.42 88888.00 2015-07-17 03:55:28.000 198 33704.92 42.29 17098.44 88888.00 2015-07-17 03:55:29.000 198 33704.91 42.32 17098.44 88888.00 2015-07-17 03:55:30.000 198 33704.87 42.30 17098.44 37793.74 2015-07-17 03:55:31.000 198 33704.86 42.31 17098.44 88888.00 2015-07-17 03:55:32.000 198 33704.90 42.34 17098.44 88888.00 2015-07-17 03:55:33.000 198 33704.85 42.34 17098.42 88888.00 2015-07-17 03:55:34.000 198 33704.87 42.35 17098.44 88888.00 2015-07-17 03:55:35.000 198 33704.87 42.39 17098.44 37793.74 2015-07-17 03:55:36.000 198 33704.91 42.42 17098.44 88888.00 2015-07-17 03:55:37.000 198 33704.91 42.44 17098.51 88888.00 2015-07-17 03:55:38.000 198 33704.85 42.42 17098.51 88888.00 2015-07-17 03:55:39.000 198 33704.86 42.41 17098.49 88888.00 2015-07-17 03:55:40.000 198 33704.87 42.40 17098.49 37793.79 2015-07-17 03:55:41.000 198 33704.89 42.43 17098.44 88888.00 2015-07-17 03:55:42.000 198 33704.88 42.45 17098.47 88888.00 2015-07-17 03:55:43.000 198 33704.86 42.42 17098.47 88888.00 2015-07-17 03:55:44.000 198 33704.88 42.46 17098.44 88888.00 2015-07-17 03:55:45.000 198 33704.84 42.45 17098.45 37793.68 2015-07-17 03:55:46.000 198 33704.82 42.45 17098.47 88888.00 2015-07-17 03:55:47.000 198 33704.84 42.45 17098.51 88888.00 2015-07-17 03:55:48.000 198 33704.87 42.44 17098.47 88888.00 2015-07-17 03:55:49.000 198 33704.84 42.44 17098.51 88888.00 2015-07-17 03:55:50.000 198 33704.84 42.41 17098.51 37793.67 2015-07-17 03:55:51.000 198 33704.82 42.44 17098.53 88888.00 2015-07-17 03:55:52.000 198 33704.80 42.41 17098.47 88888.00 2015-07-17 03:55:53.000 198 33704.82 42.41 17098.47 88888.00 2015-07-17 03:55:54.000 198 33704.80 42.41 17098.49 88888.00 2015-07-17 03:55:55.000 198 33704.81 42.44 17098.47 37793.68 2015-07-17 03:55:56.000 198 33704.83 42.45 17098.44 88888.00 2015-07-17 03:55:57.000 198 33704.88 42.43 17098.40 88888.00 2015-07-17 03:55:58.000 198 33704.87 42.46 17098.38 88888.00 2015-07-17 03:55:59.000 198 33704.87 42.45 17098.44 88888.00 2015-07-17 03:56:00.000 198 33704.87 42.46 17098.44 37793.74 2015-07-17 03:56:01.000 198 33704.84 42.46 17098.44 88888.00 2015-07-17 03:56:02.000 198 33704.87 42.47 17098.45 88888.00 2015-07-17 03:56:03.000 198 33704.87 42.48 17098.51 88888.00 2015-07-17 03:56:04.000 198 33704.90 42.47 17098.49 88888.00 2015-07-17 03:56:05.000 198 33704.90 42.46 17098.51 37793.69 2015-07-17 03:56:06.000 198 33704.87 42.43 17098.49 88888.00 2015-07-17 03:56:07.000 198 33704.86 42.44 17098.47 88888.00 2015-07-17 03:56:08.000 198 33704.86 42.43 17098.45 88888.00 2015-07-17 03:56:09.000 198 33704.87 42.47 17098.47 88888.00 2015-07-17 03:56:10.000 198 33704.91 42.52 17098.49 37793.71 2015-07-17 03:56:11.000 198 33704.93 42.48 17098.49 88888.00 2015-07-17 03:56:12.000 198 33704.93 42.46 17098.45 88888.00 2015-07-17 03:56:13.000 198 33704.94 42.49 17098.49 88888.00 2015-07-17 03:56:14.000 198 33704.91 42.51 17098.51 88888.00 2015-07-17 03:56:15.000 198 33704.89 42.50 17098.49 37793.72 2015-07-17 03:56:16.000 198 33704.86 42.48 17098.45 88888.00 2015-07-17 03:56:17.000 198 33704.87 42.52 17098.42 88888.00 2015-07-17 03:56:18.000 198 33704.88 42.54 17098.40 88888.00 2015-07-17 03:56:19.000 198 33704.88 42.53 17098.44 88888.00 2015-07-17 03:56:20.000 198 33704.92 42.52 17098.42 37793.75 2015-07-17 03:56:21.000 198 33704.90 42.52 17098.44 88888.00 2015-07-17 03:56:22.000 198 33704.85 42.49 17098.44 88888.00 2015-07-17 03:56:23.000 198 33704.82 42.50 17098.38 88888.00 2015-07-17 03:56:24.000 198 33704.84 42.56 17098.45 88888.00 2015-07-17 03:56:25.000 198 33704.87 42.54 17098.47 37793.74 2015-07-17 03:56:26.000 198 33704.85 42.51 17098.44 88888.00 2015-07-17 03:56:27.000 198 33704.84 42.53 17098.45 88888.00 2015-07-17 03:56:28.000 198 33704.85 42.52 17098.44 88888.00 2015-07-17 03:56:29.000 198 33704.88 42.54 17098.44 88888.00 2015-07-17 03:56:30.000 198 33704.89 42.54 17098.44 37793.80 2015-07-17 03:56:31.000 198 33704.87 42.51 17098.47 88888.00 2015-07-17 03:56:32.000 198 33704.86 42.48 17098.49 88888.00 2015-07-17 03:56:33.000 198 33704.84 42.50 17098.45 88888.00 2015-07-17 03:56:34.000 198 33704.85 42.49 17098.47 88888.00 2015-07-17 03:56:35.000 198 33704.83 42.47 17098.49 37793.69 2015-07-17 03:56:36.000 198 33704.83 42.52 17098.45 88888.00 2015-07-17 03:56:37.000 198 33704.84 42.48 17098.45 88888.00 2015-07-17 03:56:38.000 198 33704.86 42.51 17098.44 88888.00 2015-07-17 03:56:39.000 198 33704.83 42.50 17098.40 88888.00 2015-07-17 03:56:40.000 198 33704.84 42.49 17098.44 37793.83 2015-07-17 03:56:41.000 198 33704.83 42.53 17098.45 88888.00 2015-07-17 03:56:42.000 198 33704.83 42.50 17098.47 88888.00 2015-07-17 03:56:43.000 198 33704.84 42.47 17098.44 88888.00 2015-07-17 03:56:44.000 198 33704.83 42.42 17098.42 88888.00 2015-07-17 03:56:45.000 198 33704.81 42.43 17098.45 37793.75 2015-07-17 03:56:46.000 198 33704.80 42.45 17098.42 88888.00 2015-07-17 03:56:47.000 198 33704.80 42.47 17098.42 88888.00 2015-07-17 03:56:48.000 198 33704.80 42.48 17098.47 88888.00 2015-07-17 03:56:49.000 198 33704.82 42.50 17098.47 88888.00 2015-07-17 03:56:50.000 198 33704.81 42.51 17098.47 37793.60 2015-07-17 03:56:51.000 198 33704.77 42.52 17098.49 88888.00 2015-07-17 03:56:52.000 198 33704.79 42.50 17098.47 88888.00 2015-07-17 03:56:53.000 198 33704.74 42.51 17098.51 88888.00 2015-07-17 03:56:54.000 198 33704.74 42.51 17098.47 88888.00 2015-07-17 03:56:55.000 198 33704.73 42.49 17098.47 37793.63 2015-07-17 03:56:56.000 198 33704.79 42.48 17098.47 88888.00 2015-07-17 03:56:57.000 198 33704.77 42.50 17098.45 88888.00 2015-07-17 03:56:58.000 198 33704.80 42.50 17098.47 88888.00 2015-07-17 03:56:59.000 198 33704.80 42.49 17098.47 88888.00 2015-07-17 03:57:00.000 198 33704.79 42.47 17098.47 37793.77 2015-07-17 03:57:01.000 198 33704.77 42.45 17098.45 88888.00 2015-07-17 03:57:02.000 198 33704.78 42.47 17098.47 88888.00 2015-07-17 03:57:03.000 198 33704.80 42.47 17098.44 88888.00 2015-07-17 03:57:04.000 198 33704.81 42.42 17098.47 88888.00 2015-07-17 03:57:05.000 198 33704.83 42.47 17098.49 37793.70 2015-07-17 03:57:06.000 198 33704.83 42.48 17098.51 88888.00 2015-07-17 03:57:07.000 198 33704.85 42.51 17098.49 88888.00 2015-07-17 03:57:08.000 198 33704.83 42.49 17098.44 88888.00 2015-07-17 03:57:09.000 198 33704.85 42.49 17098.45 88888.00 2015-07-17 03:57:10.000 198 33704.86 42.47 17098.42 37793.67 2015-07-17 03:57:11.000 198 33704.85 42.45 17098.40 88888.00 2015-07-17 03:57:12.000 198 33704.88 42.52 17098.42 88888.00 2015-07-17 03:57:13.000 198 33704.89 42.47 17098.42 88888.00 2015-07-17 03:57:14.000 198 33704.87 42.46 17098.44 88888.00 2015-07-17 03:57:15.000 198 33704.85 42.50 17098.42 37793.80 2015-07-17 03:57:16.000 198 33704.86 42.47 17098.38 88888.00 2015-07-17 03:57:17.000 198 33704.85 42.46 17098.44 88888.00 2015-07-17 03:57:18.000 198 33704.86 42.51 17098.47 88888.00 2015-07-17 03:57:19.000 198 33704.87 42.53 17098.42 88888.00 2015-07-17 03:57:20.000 198 33704.86 42.53 17098.40 37793.78 2015-07-17 03:57:21.000 198 33704.90 42.55 17098.42 88888.00 2015-07-17 03:57:22.000 198 33704.87 42.51 17098.38 88888.00 2015-07-17 03:57:23.000 198 33704.88 42.46 17098.38 88888.00 2015-07-17 03:57:24.000 198 33704.90 42.52 17098.40 88888.00 2015-07-17 03:57:25.000 198 33704.91 42.55 17098.42 37793.73 2015-07-17 03:57:26.000 198 33704.88 42.50 17098.40 88888.00 2015-07-17 03:57:27.000 198 33704.89 42.50 17098.38 88888.00 2015-07-17 03:57:28.000 198 33704.90 42.56 17098.40 88888.00 2015-07-17 03:57:29.000 198 33704.88 42.53 17098.40 88888.00 2015-07-17 03:57:30.000 198 33704.91 42.56 17098.38 37793.73 2015-07-17 03:57:31.000 198 33704.91 42.53 17098.37 88888.00 2015-07-17 03:57:32.000 198 33704.91 42.49 17098.40 88888.00 2015-07-17 03:57:33.000 198 33704.90 42.52 17098.42 88888.00 2015-07-17 03:57:34.000 198 33704.93 42.52 17098.44 88888.00 2015-07-17 03:57:35.000 198 33704.91 42.53 17098.40 37793.85 2015-07-17 03:57:36.000 198 33704.87 42.54 17098.40 88888.00 2015-07-17 03:57:37.000 198 33704.91 42.50 17098.38 88888.00 2015-07-17 03:57:38.000 198 33704.93 42.51 17098.40 88888.00 2015-07-17 03:57:39.000 198 33704.97 42.55 17098.42 88888.00 2015-07-17 03:57:40.000 198 33704.92 42.58 17098.40 37793.68 2015-07-17 03:57:41.000 198 33704.89 42.56 17098.38 88888.00 2015-07-17 03:57:42.000 198 33704.90 42.55 17098.37 88888.00 2015-07-17 03:57:43.000 198 33704.91 42.57 17098.40 88888.00 2015-07-17 03:57:44.000 198 33704.89 42.57 17098.37 88888.00 2015-07-17 03:57:45.000 198 33704.92 42.57 17098.38 37793.71 2015-07-17 03:57:46.000 198 33704.93 42.60 17098.37 88888.00 2015-07-17 03:57:47.000 198 33704.91 42.59 17098.38 88888.00 2015-07-17 03:57:48.000 198 33704.89 42.53 17098.38 88888.00 2015-07-17 03:57:49.000 198 33704.93 42.53 17098.44 88888.00 2015-07-17 03:57:50.000 198 33704.93 42.57 17098.44 37793.75 2015-07-17 03:57:51.000 198 33704.94 42.60 17098.44 88888.00 2015-07-17 03:57:52.000 198 33704.96 42.61 17098.47 88888.00 2015-07-17 03:57:53.000 198 33704.91 42.60 17098.47 88888.00 2015-07-17 03:57:54.000 198 33704.94 42.55 17098.49 88888.00 2015-07-17 03:57:55.000 198 33704.93 42.54 17098.47 37793.73 2015-07-17 03:57:56.000 198 33704.92 42.61 17098.44 88888.00 2015-07-17 03:57:57.000 198 33704.94 42.66 17098.44 88888.00 2015-07-17 03:57:58.000 198 33704.96 42.67 17098.44 88888.00 2015-07-17 03:57:59.000 198 33704.95 42.69 17098.49 88888.00 2015-07-17 03:58:00.000 198 33704.96 42.70 17098.51 37793.77 2015-07-17 03:58:01.000 198 33704.92 42.73 17098.47 88888.00 2015-07-17 03:58:02.000 198 33704.92 42.70 17098.45 88888.00 2015-07-17 03:58:03.000 198 33704.93 42.65 17098.47 88888.00 2015-07-17 03:58:04.000 198 33704.94 42.64 17098.44 88888.00 2015-07-17 03:58:05.000 198 33704.92 42.65 17098.44 37793.73 2015-07-17 03:58:06.000 198 33704.93 42.63 17098.40 88888.00 2015-07-17 03:58:07.000 198 33704.93 42.63 17098.42 88888.00 2015-07-17 03:58:08.000 198 33704.91 42.63 17098.38 88888.00 2015-07-17 03:58:09.000 198 33704.93 42.61 17098.38 88888.00 2015-07-17 03:58:10.000 198 33704.93 42.59 17098.42 37793.83 2015-07-17 03:58:11.000 198 33704.91 42.62 17098.40 88888.00 2015-07-17 03:58:12.000 198 33704.93 42.66 17098.42 88888.00 2015-07-17 03:58:13.000 198 33704.97 42.66 17098.44 88888.00 2015-07-17 03:58:14.000 198 33705.00 42.62 17098.44 88888.00 2015-07-17 03:58:15.000 198 33704.97 42.64 17098.42 37793.76 2015-07-17 03:58:16.000 198 33704.91 42.64 17098.44 88888.00 2015-07-17 03:58:17.000 198 33704.93 42.63 17098.42 88888.00 2015-07-17 03:58:18.000 198 33704.91 42.64 17098.47 88888.00 2015-07-17 03:58:19.000 198 33704.89 42.61 17098.45 88888.00 2015-07-17 03:58:20.000 198 33704.90 42.58 17098.40 37793.78 2015-07-17 03:58:21.000 198 33704.91 42.56 17098.42 88888.00 2015-07-17 03:58:22.000 198 33704.89 42.61 17098.42 88888.00 2015-07-17 03:58:23.000 198 33704.89 42.64 17098.42 88888.00 2015-07-17 03:58:24.000 198 33704.92 42.59 17098.42 88888.00 2015-07-17 03:58:25.000 198 33704.92 42.60 17098.42 37793.84 2015-07-17 03:58:26.000 198 33704.92 42.59 17098.42 88888.00 2015-07-17 03:58:27.000 198 33704.94 42.59 17098.40 88888.00 2015-07-17 03:58:28.000 198 33704.92 42.57 17098.38 88888.00 2015-07-17 03:58:29.000 198 33704.87 42.57 17098.37 88888.00 2015-07-17 03:58:30.000 198 33704.86 42.59 17098.38 37793.87 2015-07-17 03:58:31.000 198 33704.89 42.62 17098.40 88888.00 2015-07-17 03:58:32.000 198 33704.88 42.59 17098.40 88888.00 2015-07-17 03:58:33.000 198 33704.87 42.61 17098.42 88888.00 2015-07-17 03:58:34.000 198 33704.89 42.65 17098.42 88888.00 2015-07-17 03:58:35.000 198 33704.87 42.64 17098.40 37793.89 2015-07-17 03:58:36.000 198 33704.87 42.67 17098.42 88888.00 2015-07-17 03:58:37.000 198 33704.86 42.66 17098.44 88888.00 2015-07-17 03:58:38.000 198 33704.87 42.64 17098.44 88888.00 2015-07-17 03:58:39.000 198 33704.90 42.66 17098.47 88888.00 2015-07-17 03:58:40.000 198 33704.91 42.70 17098.49 37793.80 2015-07-17 03:58:41.000 198 33704.96 42.66 17098.49 88888.00 2015-07-17 03:58:42.000 198 33704.98 42.69 17098.47 88888.00 2015-07-17 03:58:43.000 198 33704.93 42.67 17098.45 88888.00 2015-07-17 03:58:44.000 198 33704.93 42.61 17098.45 88888.00 2015-07-17 03:58:45.000 198 33704.93 42.61 17098.44 37793.80 2015-07-17 03:58:46.000 198 33704.97 42.59 17098.40 88888.00 2015-07-17 03:58:47.000 198 33704.94 42.55 17098.35 88888.00 2015-07-17 03:58:48.000 198 33704.91 42.60 17098.38 88888.00 2015-07-17 03:58:49.000 198 33704.93 42.63 17098.40 88888.00 2015-07-17 03:58:50.000 198 33704.96 42.63 17098.42 37793.78 2015-07-17 03:58:51.000 198 33704.95 42.61 17098.44 88888.00 2015-07-17 03:58:52.000 198 33704.95 42.61 17098.42 88888.00 2015-07-17 03:58:53.000 198 33704.92 42.59 17098.45 88888.00 2015-07-17 03:58:54.000 198 33704.91 42.58 17098.45 88888.00 2015-07-17 03:58:55.000 198 33704.89 42.58 17098.42 37793.87 2015-07-17 03:58:56.000 198 33704.92 42.55 17098.42 88888.00 2015-07-17 03:58:57.000 198 33704.99 42.58 17098.44 88888.00 2015-07-17 03:58:58.000 198 33704.96 42.61 17098.42 88888.00 2015-07-17 03:58:59.000 198 33704.97 42.63 17098.45 88888.00 2015-07-17 03:59:00.000 198 33704.97 42.64 17098.45 37793.81 2015-07-17 03:59:01.000 198 33704.94 42.64 17098.44 88888.00 2015-07-17 03:59:02.000 198 33704.91 42.62 17098.45 88888.00 2015-07-17 03:59:03.000 198 33704.92 42.57 17098.45 88888.00 2015-07-17 03:59:04.000 198 33704.92 42.60 17098.45 88888.00 2015-07-17 03:59:05.000 198 33704.89 42.59 17098.42 37793.81 2015-07-17 03:59:06.000 198 33704.87 42.57 17098.44 88888.00 2015-07-17 03:59:07.000 198 33704.88 42.59 17098.47 88888.00 2015-07-17 03:59:08.000 198 33704.91 42.63 17098.47 88888.00 2015-07-17 03:59:09.000 198 33704.91 42.59 17098.47 88888.00 2015-07-17 03:59:10.000 198 33704.85 42.57 17098.47 37793.92 2015-07-17 03:59:11.000 198 33704.83 42.56 17098.51 88888.00 2015-07-17 03:59:12.000 198 33704.87 42.57 17098.47 88888.00 2015-07-17 03:59:13.000 198 33704.85 42.58 17098.49 88888.00 2015-07-17 03:59:14.000 198 33704.84 42.58 17098.47 88888.00 2015-07-17 03:59:15.000 198 33704.81 42.59 17098.47 37793.73 2015-07-17 03:59:16.000 198 33704.81 42.60 17098.49 88888.00 2015-07-17 03:59:17.000 198 33704.84 42.66 17098.47 88888.00 2015-07-17 03:59:18.000 198 33704.88 42.63 17098.44 88888.00 2015-07-17 03:59:19.000 198 33704.87 42.58 17098.44 88888.00 2015-07-17 03:59:20.000 198 33704.87 42.61 17098.42 37793.75 2015-07-17 03:59:21.000 198 33704.86 42.57 17098.44 88888.00 2015-07-17 03:59:22.000 198 33704.86 42.55 17098.47 88888.00 2015-07-17 03:59:23.000 198 33704.85 42.60 17098.49 88888.00 2015-07-17 03:59:24.000 198 33704.86 42.62 17098.53 88888.00 2015-07-17 03:59:25.000 198 33704.87 42.58 17098.49 37793.78 2015-07-17 03:59:26.000 198 33704.85 42.59 17098.47 88888.00 2015-07-17 03:59:27.000 198 33704.88 42.61 17098.49 88888.00 2015-07-17 03:59:28.000 198 33704.89 42.64 17098.47 88888.00 2015-07-17 03:59:29.000 198 33704.87 42.63 17098.47 88888.00 2015-07-17 03:59:30.000 198 33704.86 42.67 17098.49 37793.82 2015-07-17 03:59:31.000 198 33704.85 42.67 17098.44 88888.00 2015-07-17 03:59:32.000 198 33704.82 42.61 17098.45 88888.00 2015-07-17 03:59:33.000 198 33704.83 42.61 17098.44 88888.00 2015-07-17 03:59:34.000 198 33704.87 42.62 17098.45 88888.00 2015-07-17 03:59:35.000 198 33704.84 42.63 17098.45 37793.74 2015-07-17 03:59:36.000 198 33704.87 42.66 17098.47 88888.00 2015-07-17 03:59:37.000 198 33704.85 42.63 17098.49 88888.00 2015-07-17 03:59:38.000 198 33704.84 42.62 17098.44 88888.00 2015-07-17 03:59:39.000 198 33704.84 42.68 17098.44 88888.00 2015-07-17 03:59:40.000 198 33704.86 42.66 17098.44 37793.82 2015-07-17 03:59:41.000 198 33704.84 42.62 17098.45 88888.00 2015-07-17 03:59:42.000 198 33704.83 42.66 17098.45 88888.00 2015-07-17 03:59:43.000 198 33704.85 42.65 17098.44 88888.00 2015-07-17 03:59:44.000 198 33704.88 42.62 17098.40 88888.00 2015-07-17 03:59:45.000 198 33704.86 42.61 17098.40 37793.71 2015-07-17 03:59:46.000 198 33704.88 42.63 17098.40 88888.00 2015-07-17 03:59:47.000 198 33704.92 42.63 17098.38 88888.00 2015-07-17 03:59:48.000 198 33704.92 42.67 17098.38 88888.00 2015-07-17 03:59:49.000 198 33704.90 42.74 17098.40 88888.00 2015-07-17 03:59:50.000 198 33704.88 42.75 17098.44 37793.83 2015-07-17 03:59:51.000 198 33704.87 42.71 17098.45 88888.00 2015-07-17 03:59:52.000 198 33704.85 42.66 17098.44 88888.00 2015-07-17 03:59:53.000 198 33704.84 42.66 17098.42 88888.00 2015-07-17 03:59:54.000 198 33704.90 42.66 17098.42 88888.00 2015-07-17 03:59:55.000 198 33704.88 42.63 17098.49 37793.88 2015-07-17 03:59:56.000 198 33704.87 42.62 17098.45 88888.00 2015-07-17 03:59:57.000 198 33704.88 42.63 17098.47 88888.00 2015-07-17 03:59:58.000 198 33704.91 42.62 17098.47 88888.00 2015-07-17 03:59:59.000 198 33704.96 42.63 17098.49 88888.00 2015-07-17 04:00:00.000 198 33704.99 42.64 17098.51 37793.76 2015-07-17 04:00:01.000 198 33704.97 42.67 17098.51 88888.00 2015-07-17 04:00:02.000 198 33704.95 42.68 17098.49 88888.00 2015-07-17 04:00:03.000 198 33704.91 42.68 17098.47 88888.00 2015-07-17 04:00:04.000 198 33704.96 42.69 17098.45 88888.00 2015-07-17 04:00:05.000 198 33704.98 42.66 17098.47 37793.80 2015-07-17 04:00:06.000 198 33704.96 42.63 17098.51 88888.00 2015-07-17 04:00:07.000 198 33704.96 42.60 17098.53 88888.00 2015-07-17 04:00:08.000 198 33704.97 42.62 17098.47 88888.00 2015-07-17 04:00:09.000 198 33704.98 42.63 17098.47 88888.00 2015-07-17 04:00:10.000 198 33704.99 42.65 17098.47 37793.85 2015-07-17 04:00:11.000 198 33705.02 42.66 17098.49 88888.00 2015-07-17 04:00:12.000 198 33705.02 42.64 17098.53 88888.00 2015-07-17 04:00:13.000 198 33705.02 42.65 17098.51 88888.00 2015-07-17 04:00:14.000 198 33705.05 42.66 17098.49 88888.00 2015-07-17 04:00:15.000 198 33705.02 42.65 17098.47 37793.84 2015-07-17 04:00:16.000 198 33705.03 42.67 17098.44 88888.00 2015-07-17 04:00:17.000 198 33705.02 42.66 17098.47 88888.00 2015-07-17 04:00:18.000 198 33705.01 42.65 17098.51 88888.00 2015-07-17 04:00:19.000 198 33705.00 42.62 17098.44 88888.00 2015-07-17 04:00:20.000 198 33704.97 42.64 17098.40 37793.78 2015-07-17 04:00:21.000 198 33704.98 42.66 17098.44 88888.00 2015-07-17 04:00:22.000 198 33705.03 42.68 17098.44 88888.00 2015-07-17 04:00:23.000 198 33705.04 42.67 17098.44 88888.00 2015-07-17 04:00:24.000 198 33705.02 42.66 17098.44 88888.00 2015-07-17 04:00:25.000 198 33705.05 42.63 17098.51 37793.81 2015-07-17 04:00:26.000 198 33705.06 42.64 17098.51 88888.00 2015-07-17 04:00:27.000 198 33705.07 42.64 17098.51 88888.00 2015-07-17 04:00:28.000 198 33705.11 42.62 17098.45 88888.00 2015-07-17 04:00:29.000 198 33705.09 42.65 17098.45 88888.00 2015-07-17 04:00:30.000 198 33705.08 42.64 17098.49 37793.91 2015-07-17 04:00:31.000 198 33705.07 42.68 17098.49 88888.00 2015-07-17 04:00:32.000 198 33705.08 42.68 17098.47 88888.00 2015-07-17 04:00:33.000 198 33705.07 42.64 17098.47 88888.00 2015-07-17 04:00:34.000 198 33705.09 42.63 17098.47 88888.00 2015-07-17 04:00:35.000 198 33705.10 42.62 17098.45 37793.89 2015-07-17 04:00:36.000 198 33705.10 42.63 17098.47 88888.00 2015-07-17 04:00:37.000 198 33705.12 42.66 17098.44 88888.00 2015-07-17 04:00:38.000 198 33705.12 42.68 17098.49 88888.00 2015-07-17 04:00:39.000 198 33705.06 42.69 17098.51 88888.00 2015-07-17 04:00:40.000 198 33705.07 42.67 17098.49 37793.86 2015-07-17 04:00:41.000 198 33705.13 42.68 17098.47 88888.00 2015-07-17 04:00:42.000 198 33705.12 42.69 17098.44 88888.00 2015-07-17 04:00:43.000 198 33705.13 42.70 17098.47 88888.00 2015-07-17 04:00:44.000 198 33705.13 42.69 17098.51 88888.00 2015-07-17 04:00:45.000 198 33705.12 42.73 17098.53 37793.97 2015-07-17 04:00:46.000 198 33705.12 42.71 17098.51 88888.00 2015-07-17 04:00:47.000 198 33705.13 42.68 17098.51 88888.00 2015-07-17 04:00:48.000 198 33705.15 42.70 17098.49 88888.00 2015-07-17 04:00:49.000 198 33705.17 42.71 17098.47 88888.00 2015-07-17 04:00:50.000 198 33705.16 42.74 17098.49 37794.07 2015-07-17 04:00:51.000 198 33705.17 42.69 17098.51 88888.00 2015-07-17 04:00:52.000 198 33705.19 42.70 17098.53 88888.00 2015-07-17 04:00:53.000 198 33705.20 42.71 17098.51 88888.00 2015-07-17 04:00:54.000 198 33705.23 42.74 17098.51 88888.00 2015-07-17 04:00:55.000 198 33705.20 42.74 17098.51 37793.97 2015-07-17 04:00:56.000 198 33705.15 42.72 17098.49 88888.00 2015-07-17 04:00:57.000 198 33705.16 42.72 17098.51 88888.00 2015-07-17 04:00:58.000 198 33705.18 42.73 17098.53 88888.00 2015-07-17 04:00:59.000 198 33705.17 42.77 17098.53 88888.00 2015-07-17 04:01:00.000 198 33705.19 42.77 17098.49 37793.95 2015-07-17 04:01:01.000 198 33705.18 42.74 17098.42 88888.00 2015-07-17 04:01:02.000 198 33705.17 42.73 17098.47 88888.00 2015-07-17 04:01:03.000 198 33705.22 42.74 17098.53 88888.00 2015-07-17 04:01:04.000 198 33705.22 42.75 17098.49 88888.00 2015-07-17 04:01:05.000 198 33705.19 42.73 17098.44 37793.98 2015-07-17 04:01:06.000 198 33705.20 42.74 17098.44 88888.00 2015-07-17 04:01:07.000 198 33705.26 42.76 17098.44 88888.00 2015-07-17 04:01:08.000 198 33705.27 42.75 17098.47 88888.00 2015-07-17 04:01:09.000 198 33705.26 42.70 17098.42 88888.00 2015-07-17 04:01:10.000 198 33705.22 42.74 17098.40 37794.06 2015-07-17 04:01:11.000 198 33705.26 42.74 17098.47 88888.00 2015-07-17 04:01:12.000 198 33705.27 42.72 17098.49 88888.00 2015-07-17 04:01:13.000 198 33705.27 42.70 17098.51 88888.00 2015-07-17 04:01:14.000 198 33705.27 42.65 17098.51 88888.00 2015-07-17 04:01:15.000 198 33705.25 42.64 17098.47 37794.06 2015-07-17 04:01:16.000 198 33705.27 42.68 17098.49 88888.00 2015-07-17 04:01:17.000 198 33705.26 42.66 17098.51 88888.00 2015-07-17 04:01:18.000 198 33705.24 42.67 17098.53 88888.00 2015-07-17 04:01:19.000 198 33705.26 42.67 17098.56 88888.00 2015-07-17 04:01:20.000 198 33705.25 42.65 17098.51 37794.02 2015-07-17 04:01:21.000 198 33705.28 42.67 17098.49 88888.00 2015-07-17 04:01:22.000 198 33705.26 42.67 17098.51 88888.00 2015-07-17 04:01:23.000 198 33705.23 42.64 17098.51 88888.00 2015-07-17 04:01:24.000 198 33705.25 42.65 17098.51 88888.00 2015-07-17 04:01:25.000 198 33705.30 42.68 17098.51 37794.21 2015-07-17 04:01:26.000 198 33705.34 42.71 17098.51 88888.00 2015-07-17 04:01:27.000 198 33705.36 42.68 17098.51 88888.00 2015-07-17 04:01:28.000 198 33705.34 42.67 17098.44 88888.00 2015-07-17 04:01:29.000 198 33705.32 42.66 17098.42 88888.00 2015-07-17 04:01:30.000 198 33705.28 42.63 17098.42 37794.08 2015-07-17 04:01:31.000 198 33705.26 42.63 17098.45 88888.00 2015-07-17 04:01:32.000 198 33705.31 42.68 17098.49 88888.00 2015-07-17 04:01:33.000 198 33705.30 42.67 17098.47 88888.00 2015-07-17 04:01:34.000 198 33705.30 42.66 17098.47 88888.00 2015-07-17 04:01:35.000 198 33705.29 42.65 17098.47 37794.16 2015-07-17 04:01:36.000 198 33705.33 42.64 17098.42 88888.00 2015-07-17 04:01:37.000 198 33705.31 42.64 17098.44 88888.00 2015-07-17 04:01:38.000 198 33705.35 42.66 17098.42 88888.00 2015-07-17 04:01:39.000 198 33705.32 42.63 17098.44 88888.00 2015-07-17 04:01:40.000 198 33705.34 42.62 17098.40 37794.14 2015-07-17 04:01:41.000 198 33705.35 42.63 17098.40 88888.00 2015-07-17 04:01:42.000 198 33705.36 42.63 17098.44 88888.00 2015-07-17 04:01:43.000 198 33705.38 42.66 17098.42 88888.00 2015-07-17 04:01:44.000 198 33705.36 42.63 17098.44 88888.00 2015-07-17 04:01:45.000 198 33705.31 42.61 17098.44 37794.13 2015-07-17 04:01:46.000 198 33705.36 42.62 17098.49 88888.00 2015-07-17 04:01:47.000 198 33705.37 42.65 17098.49 88888.00 2015-07-17 04:01:48.000 198 33705.36 42.64 17098.47 88888.00 2015-07-17 04:01:49.000 198 33705.37 42.66 17098.51 88888.00 2015-07-17 04:01:50.000 198 33705.37 42.65 17098.53 37794.17 2015-07-17 04:01:51.000 198 33705.36 42.65 17098.53 88888.00 2015-07-17 04:01:52.000 198 33705.37 42.65 17098.51 88888.00 2015-07-17 04:01:53.000 198 33705.39 42.64 17098.53 88888.00 2015-07-17 04:01:54.000 198 33705.37 42.64 17098.56 88888.00 2015-07-17 04:01:55.000 198 33705.37 42.63 17098.53 37794.29 2015-07-17 04:01:56.000 198 33705.38 42.66 17098.51 88888.00 2015-07-17 04:01:57.000 198 33705.38 42.68 17098.53 88888.00 2015-07-17 04:01:58.000 198 33705.35 42.66 17098.49 88888.00 2015-07-17 04:01:59.000 198 33705.35 42.63 17098.51 88888.00 2015-07-17 04:02:00.000 198 33705.36 42.63 17098.47 37794.18 2015-07-17 04:02:01.000 198 33705.36 42.65 17098.49 88888.00 2015-07-17 04:02:02.000 198 33705.42 42.66 17098.51 88888.00 2015-07-17 04:02:03.000 198 33705.41 42.64 17098.49 88888.00 2015-07-17 04:02:04.000 198 33705.45 42.60 17098.49 88888.00 2015-07-17 04:02:05.000 198 33705.44 42.62 17098.49 37794.31 2015-07-17 04:02:06.000 198 33705.40 42.62 17098.47 88888.00 2015-07-17 04:02:07.000 198 33705.40 42.64 17098.45 88888.00 2015-07-17 04:02:08.000 198 33705.42 42.65 17098.45 88888.00 2015-07-17 04:02:09.000 198 33705.42 42.65 17098.47 88888.00 2015-07-17 04:02:10.000 198 33705.44 42.70 17098.45 37794.26 2015-07-17 04:02:11.000 198 33705.43 42.70 17098.44 88888.00 2015-07-17 04:02:12.000 198 33705.45 42.68 17098.44 88888.00 2015-07-17 04:02:13.000 198 33705.43 42.70 17098.45 88888.00 2015-07-17 04:02:14.000 198 33705.44 42.68 17098.47 88888.00 2015-07-17 04:02:15.000 198 33705.44 42.64 17098.51 37794.30 2015-07-17 04:02:16.000 198 33705.46 42.65 17098.51 88888.00 2015-07-17 04:02:17.000 198 33705.47 42.61 17098.51 88888.00 2015-07-17 04:02:18.000 198 33705.46 42.63 17098.51 88888.00 2015-07-17 04:02:19.000 198 33705.46 42.63 17098.51 88888.00 2015-07-17 04:02:20.000 198 33705.45 42.63 17098.51 37794.31 2015-07-17 04:02:21.000 198 33705.49 42.66 17098.51 88888.00 2015-07-17 04:02:22.000 198 33705.47 42.66 17098.49 88888.00 2015-07-17 04:02:23.000 198 33705.50 42.65 17098.49 88888.00 2015-07-17 04:02:24.000 198 33705.49 42.65 17098.51 88888.00 2015-07-17 04:02:25.000 198 33705.48 42.60 17098.53 37794.25 2015-07-17 04:02:26.000 198 33705.47 42.64 17098.51 88888.00 2015-07-17 04:02:27.000 198 33705.49 42.65 17098.49 88888.00 2015-07-17 04:02:28.000 198 33705.48 42.67 17098.49 88888.00 2015-07-17 04:02:29.000 198 33705.44 42.64 17098.51 88888.00 2015-07-17 04:02:30.000 198 33705.44 42.66 17098.54 37794.28 2015-07-17 04:02:31.000 198 33705.45 42.64 17098.53 88888.00 2015-07-17 04:02:32.000 198 33705.49 42.68 17098.51 88888.00 2015-07-17 04:02:33.000 198 33705.47 42.67 17098.53 88888.00 2015-07-17 04:02:34.000 198 33705.51 42.69 17098.51 88888.00 2015-07-17 04:02:35.000 198 33705.51 42.69 17098.53 37794.33 2015-07-17 04:02:36.000 198 33705.47 42.70 17098.51 88888.00 2015-07-17 04:02:37.000 198 33705.49 42.73 17098.51 88888.00 2015-07-17 04:02:38.000 198 33705.50 42.75 17098.54 88888.00 2015-07-17 04:02:39.000 198 33705.49 42.78 17098.56 88888.00 2015-07-17 04:02:40.000 198 33705.47 42.76 17098.53 37794.36 2015-07-17 04:02:41.000 198 33705.48 42.72 17098.51 88888.00 2015-07-17 04:02:42.000 198 33705.47 42.73 17098.49 88888.00 2015-07-17 04:02:43.000 198 33705.47 42.74 17098.47 88888.00 2015-07-17 04:02:44.000 198 33705.51 42.74 17098.51 88888.00 2015-07-17 04:02:45.000 198 33705.54 42.75 17098.53 37794.35 2015-07-17 04:02:46.000 198 33705.54 42.73 17098.53 88888.00 2015-07-17 04:02:47.000 198 33705.55 42.73 17098.51 88888.00 2015-07-17 04:02:48.000 198 33705.56 42.76 17098.49 88888.00 2015-07-17 04:02:49.000 198 33705.56 42.76 17098.49 88888.00 2015-07-17 04:02:50.000 198 33705.59 42.79 17098.51 37794.38 2015-07-17 04:02:51.000 198 33705.60 42.79 17098.54 88888.00 2015-07-17 04:02:52.000 198 33705.60 42.77 17098.53 88888.00 2015-07-17 04:02:53.000 198 33705.61 42.78 17098.56 88888.00 2015-07-17 04:02:54.000 198 33705.62 42.78 17098.56 88888.00 2015-07-17 04:02:55.000 198 33705.61 42.77 17098.53 37794.50 2015-07-17 04:02:56.000 198 33705.63 42.75 17098.53 88888.00 2015-07-17 04:02:57.000 198 33705.64 42.73 17098.53 88888.00 2015-07-17 04:02:58.000 198 33705.64 42.70 17098.54 88888.00 2015-07-17 04:02:59.000 198 33705.62 42.71 17098.56 88888.00 2015-07-17 04:03:00.000 198 33705.61 42.75 17098.58 37794.44 2015-07-17 04:03:01.000 198 33705.61 42.71 17098.56 88888.00 2015-07-17 04:03:02.000 198 33705.64 42.70 17098.60 88888.00 2015-07-17 04:03:03.000 198 33705.64 42.69 17098.62 88888.00 2015-07-17 04:03:04.000 198 33705.67 42.73 17098.60 88888.00 2015-07-17 04:03:05.000 198 33705.70 42.73 17098.58 37794.55 2015-07-17 04:03:06.000 198 33705.72 42.72 17098.56 88888.00 2015-07-17 04:03:07.000 198 33705.66 42.73 17098.53 88888.00 2015-07-17 04:03:08.000 198 33705.70 42.78 17098.51 88888.00 2015-07-17 04:03:09.000 198 33705.72 42.71 17098.53 88888.00 2015-07-17 04:03:10.000 198 33705.71 42.72 17098.53 37794.50 2015-07-17 04:03:11.000 198 33705.73 42.75 17098.49 88888.00 2015-07-17 04:03:12.000 198 33705.71 42.71 17098.49 88888.00 2015-07-17 04:03:13.000 198 33705.75 42.69 17098.49 88888.00 2015-07-17 04:03:14.000 198 33705.80 42.69 17098.51 88888.00 2015-07-17 04:03:15.000 198 33705.79 42.73 17098.49 37794.56 2015-07-17 04:03:16.000 198 33705.80 42.70 17098.49 88888.00 2015-07-17 04:03:17.000 198 33705.84 42.65 17098.47 88888.00 2015-07-17 04:03:18.000 198 33705.83 42.64 17098.47 88888.00 2015-07-17 04:03:19.000 198 33705.79 42.69 17098.51 88888.00 2015-07-17 04:03:20.000 198 33705.80 42.69 17098.53 37794.68 2015-07-17 04:03:21.000 198 33705.79 42.69 17098.49 88888.00 2015-07-17 04:03:22.000 198 33705.86 42.72 17098.56 88888.00 2015-07-17 04:03:23.000 198 33705.84 42.70 17098.58 88888.00 2015-07-17 04:03:24.000 198 33705.85 42.69 17098.58 88888.00 2015-07-17 04:03:25.000 198 33705.87 42.67 17098.53 37794.63 2015-07-17 04:03:26.000 198 33705.89 42.69 17098.56 88888.00 2015-07-17 04:03:27.000 198 33705.89 42.68 17098.56 88888.00 2015-07-17 04:03:28.000 198 33705.93 42.68 17098.56 88888.00 2015-07-17 04:03:29.000 198 33705.94 42.69 17098.56 88888.00 2015-07-17 04:03:30.000 198 33705.95 42.74 17098.53 37794.66 2015-07-17 04:03:31.000 198 33705.95 42.72 17098.56 88888.00 2015-07-17 04:03:32.000 198 33705.98 42.72 17098.56 88888.00 2015-07-17 04:03:33.000 198 33705.97 42.73 17098.56 88888.00 2015-07-17 04:03:34.000 198 33705.94 42.75 17098.56 88888.00 2015-07-17 04:03:35.000 198 33705.98 42.78 17098.56 37794.81 2015-07-17 04:03:36.000 198 33706.01 42.80 17098.54 88888.00 2015-07-17 04:03:37.000 198 33706.00 42.81 17098.53 88888.00 2015-07-17 04:03:38.000 198 33706.01 42.77 17098.51 88888.00 2015-07-17 04:03:39.000 198 33706.02 42.77 17098.54 88888.00 2015-07-17 04:03:40.000 198 33706.00 42.75 17098.58 37794.75 2015-07-17 04:03:41.000 198 33705.98 42.73 17098.54 88888.00 2015-07-17 04:03:42.000 198 33706.02 42.72 17098.51 88888.00 2015-07-17 04:03:43.000 198 33706.04 42.75 17098.54 88888.00 2015-07-17 04:03:44.000 198 33706.07 42.71 17098.53 88888.00 2015-07-17 04:03:45.000 198 33706.06 42.72 17098.56 37794.80 2015-07-17 04:03:46.000 198 33706.02 42.70 17098.56 88888.00 2015-07-17 04:03:47.000 198 33706.02 42.73 17098.56 88888.00 2015-07-17 04:03:48.000 198 33706.03 42.72 17098.53 88888.00 2015-07-17 04:03:49.000 198 33706.05 42.73 17098.56 88888.00 2015-07-17 04:03:50.000 198 33706.05 42.76 17098.58 37794.86 2015-07-17 04:03:51.000 198 33706.05 42.74 17098.56 88888.00 2015-07-17 04:03:52.000 198 33706.09 42.75 17098.54 88888.00 2015-07-17 04:03:53.000 198 33706.05 42.74 17098.56 88888.00 2015-07-17 04:03:54.000 198 33706.09 42.75 17098.53 88888.00 2015-07-17 04:03:55.000 198 33706.12 42.79 17098.56 37794.94 2015-07-17 04:03:56.000 198 33706.17 42.84 17098.56 88888.00 2015-07-17 04:03:57.000 198 33706.15 42.82 17098.53 88888.00 2015-07-17 04:03:58.000 198 33706.12 42.80 17098.53 88888.00 2015-07-17 04:03:59.000 198 33706.15 42.80 17098.51 88888.00 2015-07-17 04:04:00.000 198 33706.13 42.78 17098.49 37794.85 2015-07-17 04:04:01.000 198 33706.11 42.78 17098.53 88888.00 2015-07-17 04:04:02.000 198 33706.08 42.77 17098.51 88888.00 2015-07-17 04:04:03.000 198 33706.12 42.76 17098.49 88888.00 2015-07-17 04:04:04.000 198 33706.15 42.76 17098.49 88888.00 2015-07-17 04:04:05.000 198 33706.13 42.74 17098.49 37794.93 2015-07-17 04:04:06.000 198 33706.14 42.74 17098.51 88888.00 2015-07-17 04:04:07.000 198 33706.16 42.75 17098.49 88888.00 2015-07-17 04:04:08.000 198 33706.17 42.79 17098.54 88888.00 2015-07-17 04:04:09.000 198 33706.14 42.82 17098.54 88888.00 2015-07-17 04:04:10.000 198 33706.13 42.82 17098.53 37794.93 2015-07-17 04:04:11.000 198 33706.14 42.79 17098.51 88888.00 2015-07-17 04:04:12.000 198 33706.17 42.84 17098.56 88888.00 2015-07-17 04:04:13.000 198 33706.15 42.82 17098.53 88888.00 2015-07-17 04:04:14.000 198 33706.15 42.81 17098.49 88888.00 2015-07-17 04:04:15.000 198 33706.22 42.86 17098.47 37795.01 2015-07-17 04:04:16.000 198 33706.24 42.85 17098.47 88888.00 2015-07-17 04:04:17.000 198 33706.24 42.86 17098.53 88888.00 2015-07-17 04:04:18.000 198 33706.24 42.85 17098.56 88888.00 2015-07-17 04:04:19.000 198 33706.27 42.82 17098.53 88888.00 2015-07-17 04:04:20.000 198 33706.25 42.85 17098.51 37795.00 2015-07-17 04:04:21.000 198 33706.24 42.84 17098.53 88888.00 2015-07-17 04:04:22.000 198 33706.26 42.85 17098.53 88888.00 2015-07-17 04:04:23.000 198 33706.30 42.83 17098.53 88888.00 2015-07-17 04:04:24.000 198 33706.30 42.81 17098.51 88888.00 2015-07-17 04:04:25.000 198 33706.29 42.81 17098.53 37795.12 2015-07-17 04:04:26.000 198 33706.35 42.86 17098.56 88888.00 2015-07-17 04:04:27.000 198 33706.36 42.81 17098.56 88888.00 2015-07-17 04:04:28.000 198 33706.37 42.81 17098.58 88888.00 2015-07-17 04:04:29.000 198 33706.38 42.84 17098.58 88888.00 2015-07-17 04:04:30.000 198 33706.40 42.87 17098.56 37795.06 2015-07-17 04:04:31.000 198 33706.40 42.88 17098.60 88888.00 2015-07-17 04:04:32.000 198 33706.39 42.90 17098.62 88888.00 2015-07-17 04:04:33.000 198 33706.39 42.88 17098.60 88888.00 2015-07-17 04:04:34.000 198 33706.42 42.85 17098.60 88888.00 2015-07-17 04:04:35.000 198 33706.43 42.84 17098.56 37795.16 2015-07-17 04:04:36.000 198 33706.39 42.85 17098.56 88888.00 2015-07-17 04:04:37.000 198 33706.37 42.87 17098.53 88888.00 2015-07-17 04:04:38.000 198 33706.46 42.89 17098.56 88888.00 2015-07-17 04:04:39.000 198 33706.50 42.93 17098.56 88888.00 2015-07-17 04:04:40.000 198 33706.48 42.94 17098.56 37795.18 2015-07-17 04:04:41.000 198 33706.47 42.91 17098.56 88888.00 2015-07-17 04:04:42.000 198 33706.44 42.91 17098.58 88888.00 2015-07-17 04:04:43.000 198 33706.43 42.90 17098.58 88888.00 2015-07-17 04:04:44.000 198 33706.45 42.90 17098.60 88888.00 2015-07-17 04:04:45.000 198 33706.50 42.88 17098.60 37795.23 2015-07-17 04:04:46.000 198 33706.48 42.90 17098.60 88888.00 2015-07-17 04:04:47.000 198 33706.48 42.92 17098.60 88888.00 2015-07-17 04:04:48.000 198 33706.47 42.88 17098.58 88888.00 2015-07-17 04:04:49.000 198 33706.49 42.83 17098.60 88888.00 2015-07-17 04:04:50.000 198 33706.54 42.92 17098.60 37795.23 2015-07-17 04:04:51.000 198 33706.55 42.93 17098.58 88888.00 2015-07-17 04:04:52.000 198 33706.48 42.92 17098.60 88888.00 2015-07-17 04:04:53.000 198 33706.50 42.92 17098.56 88888.00 2015-07-17 04:04:54.000 198 33706.49 42.91 17098.54 88888.00 2015-07-17 04:04:55.000 198 33706.47 42.90 17098.53 37795.24 2015-07-17 04:04:56.000 198 33706.48 42.88 17098.53 88888.00 2015-07-17 04:04:57.000 198 33706.48 42.89 17098.56 88888.00 2015-07-17 04:04:58.000 198 33706.51 42.90 17098.54 88888.00 2015-07-17 04:04:59.000 198 33706.51 42.93 17098.53 88888.00 2015-07-17 04:05:00.000 198 33706.52 42.91 17098.53 37795.28 2015-07-17 04:05:01.000 198 33706.52 42.95 17098.51 88888.00 2015-07-17 04:05:02.000 198 33706.53 42.97 17098.53 88888.00 2015-07-17 04:05:03.000 198 33706.50 42.94 17098.58 88888.00 2015-07-17 04:05:04.000 198 33706.49 42.92 17098.58 88888.00 2015-07-17 04:05:05.000 198 33706.51 42.95 17098.56 37795.27 2015-07-17 04:05:06.000 198 33706.56 42.95 17098.53 88888.00 2015-07-17 04:05:07.000 198 33706.55 42.91 17098.51 88888.00 2015-07-17 04:05:08.000 198 33706.51 42.94 17098.53 88888.00 2015-07-17 04:05:09.000 198 33706.47 42.92 17098.53 88888.00 2015-07-17 04:05:10.000 198 33706.45 42.89 17098.56 37795.20 2015-07-17 04:05:11.000 198 33706.47 42.92 17098.56 88888.00 2015-07-17 04:05:12.000 198 33706.52 42.95 17098.53 88888.00 2015-07-17 04:05:13.000 198 33706.54 42.96 17098.51 88888.00 2015-07-17 04:05:14.000 198 33706.53 42.96 17098.51 88888.00 2015-07-17 04:05:15.000 198 33706.54 42.91 17098.53 37795.31 2015-07-17 04:05:16.000 198 33706.52 42.92 17098.53 88888.00 2015-07-17 04:05:17.000 198 33706.54 42.91 17098.53 88888.00 2015-07-17 04:05:18.000 198 33706.60 42.90 17098.56 88888.00 2015-07-17 04:05:19.000 198 33706.58 42.91 17098.58 88888.00 2015-07-17 04:05:20.000 198 33706.58 42.97 17098.58 37795.29 2015-07-17 04:05:21.000 198 33706.59 43.00 17098.56 88888.00 2015-07-17 04:05:22.000 198 33706.56 42.98 17098.51 88888.00 2015-07-17 04:05:23.000 198 33706.58 42.95 17098.51 88888.00 2015-07-17 04:05:24.000 198 33706.56 42.93 17098.51 88888.00 2015-07-17 04:05:25.000 198 33706.56 42.92 17098.53 37795.33 2015-07-17 04:05:26.000 198 33706.55 42.94 17098.56 88888.00 2015-07-17 04:05:27.000 198 33706.56 42.97 17098.58 88888.00 2015-07-17 04:05:28.000 198 33706.56 42.90 17098.58 88888.00 2015-07-17 04:05:29.000 198 33706.52 42.90 17098.56 88888.00 2015-07-17 04:05:30.000 198 33706.53 42.92 17098.54 37795.38 2015-07-17 04:05:31.000 198 33706.52 42.89 17098.53 88888.00 2015-07-17 04:05:32.000 198 33706.55 42.90 17098.53 88888.00 2015-07-17 04:05:33.000 198 33706.63 42.95 17098.54 88888.00 2015-07-17 04:05:34.000 198 33706.62 42.94 17098.56 88888.00 2015-07-17 04:05:35.000 198 33706.62 42.96 17098.56 37795.43 2015-07-17 04:05:36.000 198 33706.63 42.94 17098.58 88888.00 2015-07-17 04:05:37.000 198 33706.64 42.96 17098.56 88888.00 2015-07-17 04:05:38.000 198 33706.63 42.99 17098.58 88888.00 2015-07-17 04:05:39.000 198 33706.64 42.99 17098.58 88888.00 2015-07-17 04:05:40.000 198 33706.67 42.98 17098.58 37795.41 2015-07-17 04:05:41.000 198 33706.68 42.92 17098.58 88888.00 2015-07-17 04:05:42.000 198 33706.70 42.90 17098.58 88888.00 2015-07-17 04:05:43.000 198 33706.71 42.91 17098.60 88888.00 2015-07-17 04:05:44.000 198 33706.70 42.94 17098.62 88888.00 2015-07-17 04:05:45.000 198 33706.71 42.93 17098.65 37795.44 2015-07-17 04:05:46.000 198 33706.73 42.94 17098.62 88888.00 2015-07-17 04:05:47.000 198 33706.73 42.93 17098.58 88888.00 2015-07-17 04:05:48.000 198 33706.73 42.92 17098.60 88888.00 2015-07-17 04:05:49.000 198 33706.72 42.90 17098.63 88888.00 2015-07-17 04:05:50.000 198 33706.82 42.88 17098.58 37795.53 2015-07-17 04:05:51.000 198 33706.80 42.87 17098.60 88888.00 2015-07-17 04:05:52.000 198 33706.77 42.88 17098.65 88888.00 2015-07-17 04:05:53.000 198 33706.79 42.85 17098.62 88888.00 2015-07-17 04:05:54.000 198 33706.81 42.86 17098.60 88888.00 2015-07-17 04:05:55.000 198 33706.82 42.83 17098.60 37795.58 2015-07-17 04:05:56.000 198 33706.80 42.86 17098.58 88888.00 2015-07-17 04:05:57.000 198 33706.81 42.87 17098.56 88888.00 2015-07-17 04:05:58.000 198 33706.84 42.88 17098.56 88888.00 2015-07-17 04:05:59.000 198 33706.81 42.86 17098.53 88888.00 2015-07-17 04:06:00.000 198 33706.82 42.85 17098.51 37795.55 2015-07-17 04:06:01.000 198 33706.81 42.87 17098.49 88888.00 2015-07-17 04:06:02.000 198 33706.81 42.85 17098.51 88888.00 2015-07-17 04:06:03.000 198 33706.86 42.88 17098.56 88888.00 2015-07-17 04:06:04.000 198 33706.86 42.91 17098.53 88888.00 2015-07-17 04:06:05.000 198 33706.92 42.93 17098.51 37795.64 2015-07-17 04:06:06.000 198 33706.98 42.89 17098.53 88888.00 2015-07-17 04:06:07.000 198 33706.97 42.92 17098.54 88888.00 2015-07-17 04:06:08.000 198 33706.95 42.88 17098.56 88888.00 2015-07-17 04:06:09.000 198 33706.95 42.86 17098.56 88888.00 2015-07-17 04:06:10.000 198 33706.95 42.84 17098.53 37795.67 2015-07-17 04:06:11.000 198 33706.95 42.87 17098.51 88888.00 2015-07-17 04:06:12.000 198 33706.96 42.89 17098.51 88888.00 2015-07-17 04:06:13.000 198 33706.97 42.88 17098.51 88888.00 2015-07-17 04:06:14.000 198 33706.95 42.83 17098.53 88888.00 2015-07-17 04:06:15.000 198 33706.94 42.84 17098.54 37795.70 2015-07-17 04:06:16.000 198 33707.00 42.83 17098.53 88888.00 2015-07-17 04:06:17.000 198 33706.98 42.78 17098.51 88888.00 2015-07-17 04:06:18.000 198 33706.97 42.78 17098.53 88888.00 2015-07-17 04:06:19.000 198 33706.99 42.79 17098.53 88888.00 2015-07-17 04:06:20.000 198 33706.98 42.83 17098.56 37795.74 2015-07-17 04:06:21.000 198 33706.96 42.82 17098.60 88888.00 2015-07-17 04:06:22.000 198 33706.97 42.79 17098.56 88888.00 2015-07-17 04:06:23.000 198 33706.99 42.82 17098.53 88888.00 2015-07-17 04:06:24.000 198 33707.01 42.80 17098.54 88888.00 2015-07-17 04:06:25.000 198 33707.01 42.81 17098.53 37795.79 2015-07-17 04:06:26.000 198 33707.02 42.79 17098.53 88888.00 2015-07-17 04:06:27.000 198 33707.00 42.80 17098.53 88888.00 2015-07-17 04:06:28.000 198 33706.99 42.83 17098.54 88888.00 2015-07-17 04:06:29.000 198 33707.00 42.84 17098.54 88888.00 2015-07-17 04:06:30.000 198 33707.01 42.78 17098.56 37795.69 2015-07-17 04:06:31.000 198 33707.00 42.82 17098.56 88888.00 2015-07-17 04:06:32.000 198 33706.99 42.79 17098.56 88888.00 2015-07-17 04:06:33.000 198 33706.97 42.76 17098.58 88888.00 2015-07-17 04:06:34.000 198 33707.00 42.75 17098.62 88888.00 2015-07-17 04:06:35.000 198 33706.99 42.73 17098.63 37795.77 2015-07-17 04:06:36.000 198 33706.94 42.73 17098.62 88888.00 2015-07-17 04:06:37.000 198 33706.92 42.72 17098.62 88888.00 2015-07-17 04:06:38.000 198 33706.96 42.75 17098.62 88888.00 2015-07-17 04:06:39.000 198 33706.96 42.79 17098.60 88888.00 2015-07-17 04:06:40.000 198 33706.94 42.75 17098.62 37795.77 2015-07-17 04:06:41.000 198 33706.95 42.75 17098.62 88888.00 2015-07-17 04:06:42.000 198 33706.96 42.78 17098.62 88888.00 2015-07-17 04:06:43.000 198 33706.96 42.82 17098.65 88888.00 2015-07-17 04:06:44.000 198 33706.97 42.82 17098.65 88888.00 2015-07-17 04:06:45.000 198 33706.92 42.80 17098.65 37795.66 2015-07-17 04:06:46.000 198 33706.95 42.79 17098.62 88888.00 2015-07-17 04:06:47.000 198 33706.99 42.78 17098.67 88888.00 2015-07-17 04:06:48.000 198 33706.99 42.77 17098.67 88888.00 2015-07-17 04:06:49.000 198 33706.98 42.81 17098.67 88888.00 2015-07-17 04:06:50.000 198 33706.97 42.78 17098.62 37795.78 2015-07-17 04:06:51.000 198 33706.99 42.72 17098.60 88888.00 2015-07-17 04:06:52.000 198 33706.98 42.72 17098.56 88888.00 2015-07-17 04:06:53.000 198 33706.97 42.75 17098.60 88888.00 2015-07-17 04:06:54.000 198 33706.95 42.74 17098.58 88888.00 2015-07-17 04:06:55.000 198 33706.94 42.75 17098.56 37795.75 2015-07-17 04:06:56.000 198 33706.94 42.73 17098.58 88888.00 2015-07-17 04:06:57.000 198 33706.95 42.72 17098.62 88888.00 2015-07-17 04:06:58.000 198 33706.99 42.75 17098.62 88888.00 2015-07-17 04:06:59.000 198 33707.00 42.78 17098.62 88888.00 2015-07-17 04:07:00.000 198 33706.97 42.74 17098.62 37795.74 2015-07-17 04:07:01.000 198 33706.95 42.75 17098.62 88888.00 2015-07-17 04:07:02.000 198 33706.93 42.79 17098.62 88888.00 2015-07-17 04:07:03.000 198 33706.97 42.78 17098.60 88888.00 2015-07-17 04:07:04.000 198 33707.02 42.80 17098.65 88888.00 2015-07-17 04:07:05.000 198 33706.99 42.81 17098.65 37795.73 2015-07-17 04:07:06.000 198 33707.02 42.80 17098.62 88888.00 2015-07-17 04:07:07.000 198 33707.07 42.79 17098.60 88888.00 2015-07-17 04:07:08.000 198 33707.05 42.78 17098.58 88888.00 2015-07-17 04:07:09.000 198 33707.04 42.78 17098.54 88888.00 2015-07-17 04:07:10.000 198 33707.07 42.76 17098.56 37795.76 2015-07-17 04:07:11.000 198 33707.09 42.78 17098.60 88888.00 2015-07-17 04:07:12.000 198 33707.10 42.76 17098.62 88888.00 2015-07-17 04:07:13.000 198 33707.12 42.71 17098.62 88888.00 2015-07-17 04:07:14.000 198 33707.12 42.73 17098.65 88888.00 2015-07-17 04:07:15.000 198 33707.14 42.75 17098.62 37795.79 2015-07-17 04:07:16.000 198 33707.17 42.73 17098.58 88888.00 2015-07-17 04:07:17.000 198 33707.22 42.74 17098.58 88888.00 2015-07-17 04:07:18.000 198 33707.28 42.75 17098.58 88888.00 2015-07-17 04:07:19.000 198 33707.29 42.72 17098.58 88888.00 2015-07-17 04:07:20.000 198 33707.23 42.75 17098.60 37795.92 2015-07-17 04:07:21.000 198 33707.25 42.76 17098.60 88888.00 2015-07-17 04:07:22.000 198 33707.28 42.74 17098.58 88888.00 2015-07-17 04:07:23.000 198 33707.26 42.72 17098.58 88888.00 2015-07-17 04:07:24.000 198 33707.25 42.72 17098.65 88888.00 2015-07-17 04:07:25.000 198 33707.26 42.74 17098.60 37795.94 2015-07-17 04:07:26.000 198 33707.31 42.75 17098.58 88888.00 2015-07-17 04:07:27.000 198 33707.31 42.76 17098.62 88888.00 2015-07-17 04:07:28.000 198 33707.33 42.76 17098.62 88888.00 2015-07-17 04:07:29.000 198 33707.30 42.78 17098.58 88888.00 2015-07-17 04:07:30.000 198 33707.29 42.77 17098.62 37796.05 2015-07-17 04:07:31.000 198 33707.30 42.76 17098.62 88888.00 2015-07-17 04:07:32.000 198 33707.32 42.79 17098.63 88888.00 2015-07-17 04:07:33.000 198 33707.30 42.73 17098.62 88888.00 2015-07-17 04:07:34.000 198 33707.28 42.72 17098.63 88888.00 2015-07-17 04:07:35.000 198 33707.30 42.76 17098.62 37795.97 2015-07-17 04:07:36.000 198 33707.31 42.78 17098.62 88888.00 2015-07-17 04:07:37.000 198 33707.27 42.76 17098.58 88888.00 2015-07-17 04:07:38.000 198 33707.26 42.73 17098.58 88888.00 2015-07-17 04:07:39.000 198 33707.25 42.74 17098.62 88888.00 2015-07-17 04:07:40.000 198 33707.25 42.73 17098.62 37796.03 2015-07-17 04:07:41.000 198 33707.26 42.70 17098.60 88888.00 2015-07-17 04:07:42.000 198 33707.26 42.74 17098.60 88888.00 2015-07-17 04:07:43.000 198 33707.26 42.81 17098.58 88888.00 2015-07-17 04:07:44.000 198 33707.23 42.82 17098.58 88888.00 2015-07-17 04:07:45.000 198 33707.23 42.80 17098.58 37795.97 2015-07-17 04:07:46.000 198 33707.17 42.78 17098.60 88888.00 2015-07-17 04:07:47.000 198 33707.12 42.77 17098.63 88888.00 2015-07-17 04:07:48.000 198 33707.16 42.77 17098.58 88888.00 2015-07-17 04:07:49.000 198 33707.18 42.76 17098.58 88888.00 2015-07-17 04:07:50.000 198 33707.23 42.74 17098.56 37795.91 2015-07-17 04:07:51.000 198 33707.23 42.77 17098.54 88888.00 2015-07-17 04:07:52.000 198 33707.23 42.78 17098.53 88888.00 2015-07-17 04:07:53.000 198 33707.16 42.75 17098.54 88888.00 2015-07-17 04:07:54.000 198 33707.16 42.77 17098.56 88888.00 2015-07-17 04:07:55.000 198 33707.15 42.76 17098.58 37795.93 2015-07-17 04:07:56.000 198 33707.18 42.76 17098.60 88888.00 2015-07-17 04:07:57.000 198 33707.16 42.75 17098.60 88888.00 2015-07-17 04:07:58.000 198 33707.17 42.74 17098.56 88888.00 2015-07-17 04:07:59.000 198 33707.19 42.75 17098.58 88888.00 2015-07-17 04:08:00.000 198 33707.22 42.79 17098.62 37795.91 2015-07-17 04:08:01.000 198 33707.20 42.82 17098.62 88888.00 2015-07-17 04:08:02.000 198 33707.17 42.85 17098.62 88888.00 2015-07-17 04:08:03.000 198 33707.19 42.81 17098.65 88888.00 2015-07-17 04:08:04.000 198 33707.25 42.82 17098.67 88888.00 2015-07-17 04:08:05.000 198 33707.28 42.85 17098.65 37795.98 2015-07-17 04:08:06.000 198 33707.23 42.89 17098.67 88888.00 2015-07-17 04:08:07.000 198 33707.23 42.89 17098.65 88888.00 2015-07-17 04:08:08.000 198 33707.28 42.86 17098.65 88888.00 2015-07-17 04:08:09.000 198 33707.30 42.86 17098.65 88888.00 2015-07-17 04:08:10.000 198 33707.30 42.87 17098.69 37796.02 2015-07-17 04:08:11.000 198 33707.29 42.88 17098.67 88888.00 2015-07-17 04:08:12.000 198 33707.31 42.82 17098.65 88888.00 2015-07-17 04:08:13.000 198 33707.33 42.84 17098.65 88888.00 2015-07-17 04:08:14.000 198 33707.35 42.86 17098.67 88888.00 2015-07-17 04:08:15.000 198 33707.35 42.89 17098.65 37796.04 2015-07-17 04:08:16.000 198 33707.42 42.87 17098.69 88888.00 2015-07-17 04:08:17.000 198 33707.43 42.87 17098.70 88888.00 2015-07-17 04:08:18.000 198 33707.42 42.90 17098.67 88888.00 2015-07-17 04:08:19.000 198 33707.42 42.84 17098.67 88888.00 2015-07-17 04:08:20.000 198 33707.45 42.86 17098.70 37796.12 2015-07-17 04:08:21.000 198 33707.47 42.87 17098.67 88888.00 2015-07-17 04:08:22.000 198 33707.49 42.84 17098.65 88888.00 2015-07-17 04:08:23.000 198 33707.48 42.82 17098.65 88888.00 2015-07-17 04:08:24.000 198 33707.49 42.81 17098.63 88888.00 2015-07-17 04:08:25.000 198 33707.48 42.80 17098.65 37796.06 2015-07-17 04:08:26.000 198 33707.45 42.83 17098.69 88888.00 2015-07-17 04:08:27.000 198 33707.47 42.82 17098.70 88888.00 2015-07-17 04:08:28.000 198 33707.43 42.81 17098.67 88888.00 2015-07-17 04:08:29.000 198 33707.44 42.84 17098.65 88888.00 2015-07-17 04:08:30.000 198 33707.48 42.84 17098.67 37796.24 2015-07-17 04:08:31.000 198 33707.48 42.82 17098.65 88888.00 2015-07-17 04:08:32.000 198 33707.49 42.83 17098.69 88888.00 2015-07-17 04:08:33.000 198 33707.52 42.88 17098.70 88888.00 2015-07-17 04:08:34.000 198 33707.52 42.86 17098.72 88888.00 2015-07-17 04:08:35.000 198 33707.50 42.86 17098.72 37796.28 2015-07-17 04:08:36.000 198 33707.49 42.86 17098.72 88888.00 2015-07-17 04:08:37.000 198 33707.51 42.85 17098.72 88888.00 2015-07-17 04:08:38.000 198 33707.49 42.81 17098.69 88888.00 2015-07-17 04:08:39.000 198 33707.54 42.79 17098.67 88888.00 2015-07-17 04:08:40.000 198 33707.57 42.82 17098.69 37796.22 2015-07-17 04:08:41.000 198 33707.61 42.84 17098.69 88888.00 2015-07-17 04:08:42.000 198 33707.59 42.86 17098.67 88888.00 2015-07-17 04:08:43.000 198 33707.61 42.87 17098.67 88888.00 2015-07-17 04:08:44.000 198 33707.64 42.88 17098.69 88888.00 2015-07-17 04:08:45.000 198 33707.64 42.88 17098.67 37796.29 2015-07-17 04:08:46.000 198 33707.58 42.90 17098.63 88888.00 2015-07-17 04:08:47.000 198 33707.55 42.86 17098.58 88888.00 2015-07-17 04:08:48.000 198 33707.58 42.86 17098.60 88888.00 2015-07-17 04:08:49.000 198 33707.59 42.84 17098.60 88888.00 2015-07-17 04:08:50.000 198 33707.59 42.85 17098.62 37796.23 2015-07-17 04:08:51.000 198 33707.58 42.82 17098.62 88888.00 2015-07-17 04:08:52.000 198 33707.58 42.84 17098.60 88888.00 2015-07-17 04:08:53.000 198 33707.54 42.81 17098.60 88888.00 2015-07-17 04:08:54.000 198 33707.58 42.82 17098.62 88888.00 2015-07-17 04:08:55.000 198 33707.59 42.86 17098.67 37796.27 2015-07-17 04:08:56.000 198 33707.61 42.84 17098.65 88888.00 2015-07-17 04:08:57.000 198 33707.62 42.81 17098.63 88888.00 2015-07-17 04:08:58.000 198 33707.56 42.83 17098.65 88888.00 2015-07-17 04:08:59.000 198 33707.52 42.83 17098.67 88888.00 2015-07-17 04:09:00.000 198 33707.50 42.80 17098.62 37796.22 2015-07-17 04:09:01.000 198 33707.50 42.82 17098.62 88888.00 2015-07-17 04:09:02.000 198 33707.49 42.82 17098.62 88888.00 2015-07-17 04:09:03.000 198 33707.53 42.80 17098.62 88888.00 2015-07-17 04:09:04.000 198 33707.57 42.79 17098.62 88888.00 2015-07-17 04:09:05.000 198 33707.59 42.82 17098.62 37796.29 2015-07-17 04:09:06.000 198 33707.61 42.83 17098.62 88888.00 2015-07-17 04:09:07.000 198 33707.59 42.84 17098.65 88888.00 2015-07-17 04:09:08.000 198 33707.60 42.84 17098.69 88888.00 2015-07-17 04:09:09.000 198 33707.59 42.85 17098.65 88888.00 2015-07-17 04:09:10.000 198 33707.58 42.87 17098.60 37796.31 2015-07-17 04:09:11.000 198 33707.59 42.87 17098.62 88888.00 2015-07-17 04:09:12.000 198 33707.59 42.90 17098.63 88888.00 2015-07-17 04:09:13.000 198 33707.60 42.91 17098.67 88888.00 2015-07-17 04:09:14.000 198 33707.60 42.88 17098.65 88888.00 2015-07-17 04:09:15.000 198 33707.59 42.87 17098.62 37796.38 2015-07-17 04:09:16.000 198 33707.60 42.81 17098.63 88888.00 2015-07-17 04:09:17.000 198 33707.60 42.79 17098.58 88888.00 2015-07-17 04:09:18.000 198 33707.59 42.80 17098.65 88888.00 2015-07-17 04:09:19.000 198 33707.63 42.80 17098.67 88888.00 2015-07-17 04:09:20.000 198 33707.65 42.84 17098.67 37796.38 2015-07-17 04:09:21.000 198 33707.66 42.86 17098.70 88888.00 2015-07-17 04:09:22.000 198 33707.68 42.87 17098.69 88888.00 2015-07-17 04:09:23.000 198 33707.69 42.81 17098.67 88888.00 2015-07-17 04:09:24.000 198 33707.67 42.81 17098.67 88888.00 2015-07-17 04:09:25.000 198 33707.67 42.82 17098.72 37796.46 2015-07-17 04:09:26.000 198 33707.70 42.81 17098.72 88888.00 2015-07-17 04:09:27.000 198 33707.71 42.80 17098.72 88888.00 2015-07-17 04:09:28.000 198 33707.71 42.76 17098.70 88888.00 2015-07-17 04:09:29.000 198 33707.75 42.74 17098.67 88888.00 2015-07-17 04:09:30.000 198 33707.78 42.78 17098.67 37796.48 2015-07-17 04:09:31.000 198 33707.79 42.79 17098.65 88888.00 2015-07-17 04:09:32.000 198 33707.79 42.77 17098.62 88888.00 2015-07-17 04:09:33.000 198 33707.76 42.77 17098.60 88888.00 2015-07-17 04:09:34.000 198 33707.80 42.79 17098.58 88888.00 2015-07-17 04:09:35.000 198 33707.79 42.79 17098.60 37796.41 2015-07-17 04:09:36.000 198 33707.82 42.80 17098.63 88888.00 2015-07-17 04:09:37.000 198 33707.83 42.80 17098.62 88888.00 2015-07-17 04:09:38.000 198 33707.86 42.79 17098.62 88888.00 2015-07-17 04:09:39.000 198 33707.82 42.77 17098.62 88888.00 2015-07-17 04:09:40.000 198 33707.79 42.74 17098.62 37796.49 2015-07-17 04:09:41.000 198 33707.78 42.75 17098.60 88888.00 2015-07-17 04:09:42.000 198 33707.78 42.76 17098.60 88888.00 2015-07-17 04:09:43.000 198 33707.78 42.71 17098.58 88888.00 2015-07-17 04:09:44.000 198 33707.72 42.67 17098.62 88888.00 2015-07-17 04:09:45.000 198 33707.68 42.73 17098.63 37796.53 2015-07-17 04:09:46.000 198 33707.66 42.72 17098.65 88888.00 2015-07-17 04:09:47.000 198 33707.70 42.73 17098.63 88888.00 2015-07-17 04:09:48.000 198 33707.71 42.76 17098.62 88888.00 2015-07-17 04:09:49.000 198 33707.70 42.70 17098.63 88888.00 2015-07-17 04:09:50.000 198 33707.69 42.73 17098.62 37796.53 2015-07-17 04:09:51.000 198 33707.71 42.74 17098.60 88888.00 2015-07-17 04:09:52.000 198 33707.72 42.74 17098.58 88888.00 2015-07-17 04:09:53.000 198 33707.73 42.77 17098.60 88888.00 2015-07-17 04:09:54.000 198 33707.69 42.76 17098.56 88888.00 2015-07-17 04:09:55.000 198 33707.73 42.79 17098.56 37796.46 2015-07-17 04:09:56.000 198 33707.71 42.82 17098.58 88888.00 2015-07-17 04:09:57.000 198 33707.70 42.81 17098.58 88888.00 2015-07-17 04:09:58.000 198 33707.72 42.82 17098.58 88888.00 2015-07-17 04:09:59.000 198 33707.77 42.84 17098.58 88888.00 2015-07-17 04:10:00.000 198 33707.74 42.82 17098.56 37796.44 2015-07-17 04:10:01.000 198 33707.72 42.83 17098.58 88888.00 2015-07-17 04:10:02.000 198 33707.75 42.83 17098.58 88888.00 2015-07-17 04:10:03.000 198 33707.74 42.78 17098.58 88888.00 2015-07-17 04:10:04.000 198 33707.70 42.74 17098.58 88888.00 2015-07-17 04:10:05.000 198 33707.71 42.76 17098.56 37796.49 2015-07-17 04:10:06.000 198 33707.72 42.75 17098.60 88888.00 2015-07-17 04:10:07.000 198 33707.75 42.76 17098.63 88888.00 2015-07-17 04:10:08.000 198 33707.73 42.77 17098.62 88888.00 2015-07-17 04:10:09.000 198 33707.71 42.78 17098.58 88888.00 2015-07-17 04:10:10.000 198 33707.75 42.74 17098.56 37796.41 2015-07-17 04:10:11.000 198 33707.77 42.75 17098.56 88888.00 2015-07-17 04:10:12.000 198 33707.72 42.77 17098.60 88888.00 2015-07-17 04:10:13.000 198 33707.71 42.78 17098.60 88888.00 2015-07-17 04:10:14.000 198 33707.71 42.74 17098.62 88888.00 2015-07-17 04:10:15.000 198 33707.73 42.81 17098.60 37796.45 2015-07-17 04:10:16.000 198 33707.72 42.79 17098.60 88888.00 2015-07-17 04:10:17.000 198 33707.72 42.79 17098.65 88888.00 2015-07-17 04:10:18.000 198 33707.73 42.81 17098.67 88888.00 2015-07-17 04:10:19.000 198 33707.69 42.81 17098.65 88888.00 2015-07-17 04:10:20.000 198 33707.67 42.80 17098.67 37796.45 2015-07-17 04:10:21.000 198 33707.68 42.81 17098.67 88888.00 2015-07-17 04:10:22.000 198 33707.72 42.81 17098.65 88888.00 2015-07-17 04:10:23.000 198 33707.75 42.79 17098.63 88888.00 2015-07-17 04:10:24.000 198 33707.72 42.82 17098.65 88888.00 2015-07-17 04:10:25.000 198 33707.69 42.85 17098.69 37796.50 2015-07-17 04:10:26.000 198 33707.69 42.82 17098.72 88888.00 2015-07-17 04:10:27.000 198 33707.66 42.82 17098.69 88888.00 2015-07-17 04:10:28.000 198 33707.66 42.82 17098.67 88888.00 2015-07-17 04:10:29.000 198 33707.65 42.85 17098.65 88888.00 2015-07-17 04:10:30.000 198 33707.68 42.88 17098.70 37796.50 2015-07-17 04:10:31.000 198 33707.69 42.87 17098.69 88888.00 2015-07-17 04:10:32.000 198 33707.70 42.80 17098.69 88888.00 2015-07-17 04:10:33.000 198 33707.70 42.78 17098.67 88888.00 2015-07-17 04:10:34.000 198 33707.68 42.78 17098.65 88888.00 2015-07-17 04:10:35.000 198 33707.67 42.81 17098.72 37796.46 2015-07-17 04:10:36.000 198 33707.67 42.86 17098.67 88888.00 2015-07-17 04:10:37.000 198 33707.68 42.86 17098.62 88888.00 2015-07-17 04:10:38.000 198 33707.68 42.87 17098.65 88888.00 2015-07-17 04:10:39.000 198 33707.67 42.84 17098.67 88888.00 2015-07-17 04:10:40.000 198 33707.66 42.85 17098.65 37796.44 2015-07-17 04:10:41.000 198 33707.71 42.86 17098.69 88888.00 2015-07-17 04:10:42.000 198 33707.70 42.84 17098.69 88888.00 2015-07-17 04:10:43.000 198 33707.68 42.83 17098.67 88888.00 2015-07-17 04:10:44.000 198 33707.70 42.83 17098.67 88888.00 2015-07-17 04:10:45.000 198 33707.73 42.87 17098.72 37796.41 2015-07-17 04:10:46.000 198 33707.78 42.88 17098.72 88888.00 2015-07-17 04:10:47.000 198 33707.75 42.86 17098.69 88888.00 2015-07-17 04:10:48.000 198 33707.77 42.81 17098.72 88888.00 2015-07-17 04:10:49.000 198 33707.78 42.84 17098.69 88888.00 2015-07-17 04:10:50.000 198 33707.73 42.83 17098.74 37796.52 2015-07-17 04:10:51.000 198 33707.75 42.83 17098.76 88888.00 2015-07-17 04:10:52.000 198 33707.77 42.84 17098.72 88888.00 2015-07-17 04:10:53.000 198 33707.73 42.82 17098.67 88888.00 2015-07-17 04:10:54.000 198 33707.73 42.85 17098.69 88888.00 2015-07-17 04:10:55.000 198 33707.73 42.86 17098.67 37796.53 2015-07-17 04:10:56.000 198 33707.76 42.87 17098.70 88888.00 2015-07-17 04:10:57.000 198 33707.75 42.87 17098.74 88888.00 2015-07-17 04:10:58.000 198 33707.73 42.87 17098.74 88888.00 2015-07-17 04:10:59.000 198 33707.74 42.87 17098.74 88888.00 2015-07-17 04:11:00.000 198 33707.74 42.86 17098.72 37796.48 2015-07-17 04:11:01.000 198 33707.76 42.86 17098.70 88888.00 2015-07-17 04:11:02.000 198 33707.73 42.85 17098.69 88888.00 2015-07-17 04:11:03.000 198 33707.72 42.82 17098.72 88888.00 2015-07-17 04:11:04.000 198 33707.70 42.85 17098.74 88888.00 2015-07-17 04:11:05.000 198 33707.72 42.83 17098.76 37796.47 2015-07-17 04:11:06.000 198 33707.71 42.81 17098.72 88888.00 2015-07-17 04:11:07.000 198 33707.70 42.82 17098.72 88888.00 2015-07-17 04:11:08.000 198 33707.70 42.82 17098.74 88888.00 2015-07-17 04:11:09.000 198 33707.72 42.83 17098.72 88888.00 2015-07-17 04:11:10.000 198 33707.72 42.83 17098.74 37796.54 2015-07-17 04:11:11.000 198 33707.70 42.84 17098.74 88888.00 2015-07-17 04:11:12.000 198 33707.70 42.81 17098.74 88888.00 2015-07-17 04:11:13.000 198 33707.70 42.78 17098.76 88888.00 2015-07-17 04:11:14.000 198 33707.73 42.76 17098.74 88888.00 2015-07-17 04:11:15.000 198 33707.74 42.78 17098.69 37796.55 2015-07-17 04:11:16.000 198 33707.79 42.77 17098.70 88888.00 2015-07-17 04:11:17.000 198 33707.82 42.78 17098.70 88888.00 2015-07-17 04:11:18.000 198 33707.82 42.75 17098.65 88888.00 2015-07-17 04:11:19.000 198 33707.80 42.78 17098.70 88888.00 2015-07-17 04:11:20.000 198 33707.79 42.76 17098.72 37796.58 2015-07-17 04:11:21.000 198 33707.77 42.73 17098.79 88888.00 2015-07-17 04:11:22.000 198 33707.80 42.74 17098.81 88888.00 2015-07-17 04:11:23.000 198 33707.82 42.76 17098.76 88888.00 2015-07-17 04:11:24.000 198 33707.83 42.77 17098.78 88888.00 2015-07-17 04:11:25.000 198 33707.84 42.77 17098.78 37796.62 2015-07-17 04:11:26.000 198 33707.88 42.75 17098.74 88888.00 2015-07-17 04:11:27.000 198 33707.87 42.80 17098.72 88888.00 2015-07-17 04:11:28.000 198 33707.89 42.82 17098.74 88888.00 2015-07-17 04:11:29.000 198 33707.85 42.82 17098.76 88888.00 2015-07-17 04:11:30.000 198 33707.83 42.78 17098.76 37796.64 2015-07-17 04:11:31.000 198 33707.84 42.74 17098.76 88888.00 2015-07-17 04:11:32.000 198 33707.87 42.74 17098.76 88888.00 2015-07-17 04:11:33.000 198 33707.84 42.70 17098.74 88888.00 2015-07-17 04:11:34.000 198 33707.82 42.69 17098.79 88888.00 2015-07-17 04:11:35.000 198 33707.84 42.71 17098.78 37796.68 2015-07-17 04:11:36.000 198 33707.87 42.72 17098.78 88888.00 2015-07-17 04:11:37.000 198 33707.88 42.74 17098.76 88888.00 2015-07-17 04:11:38.000 198 33707.88 42.76 17098.78 88888.00 2015-07-17 04:11:39.000 198 33707.87 42.73 17098.76 88888.00 2015-07-17 04:11:40.000 198 33707.87 42.76 17098.74 37796.63 2015-07-17 04:11:41.000 198 33707.89 42.78 17098.76 88888.00 2015-07-17 04:11:42.000 198 33707.90 42.74 17098.74 88888.00 2015-07-17 04:11:43.000 198 33707.91 42.73 17098.70 88888.00 2015-07-17 04:11:44.000 198 33707.91 42.70 17098.69 88888.00 2015-07-17 04:11:45.000 198 33707.91 42.69 17098.69 37796.73 2015-07-17 04:11:46.000 198 33707.89 42.75 17098.70 88888.00 2015-07-17 04:11:47.000 198 33707.86 42.74 17098.69 88888.00 2015-07-17 04:11:48.000 198 33707.89 42.77 17098.72 88888.00 2015-07-17 04:11:49.000 198 33707.93 42.74 17098.74 88888.00 2015-07-17 04:11:50.000 198 33707.97 42.72 17098.74 37796.72 2015-07-17 04:11:51.000 198 33707.95 42.69 17098.69 88888.00 2015-07-17 04:11:52.000 198 33707.98 42.71 17098.69 88888.00 2015-07-17 04:11:53.000 198 33707.96 42.73 17098.74 88888.00 2015-07-17 04:11:54.000 198 33707.95 42.74 17098.69 88888.00 2015-07-17 04:11:55.000 198 33707.96 42.76 17098.70 37796.65 2015-07-17 04:11:56.000 198 33708.00 42.75 17098.72 88888.00 2015-07-17 04:11:57.000 198 33708.02 42.75 17098.74 88888.00 2015-07-17 04:11:58.000 198 33708.03 42.78 17098.76 88888.00 2015-07-17 04:11:59.000 198 33708.03 42.78 17098.78 88888.00 2015-07-17 04:12:00.000 198 33707.99 42.76 17098.76 37796.80 2015-07-17 04:12:01.000 198 33707.99 42.75 17098.74 88888.00 2015-07-17 04:12:02.000 198 33708.04 42.80 17098.76 88888.00 2015-07-17 04:12:03.000 198 33708.04 42.77 17098.74 88888.00 2015-07-17 04:12:04.000 198 33708.03 42.77 17098.72 88888.00 2015-07-17 04:12:05.000 198 33708.01 42.76 17098.72 37796.77 2015-07-17 04:12:06.000 198 33708.05 42.75 17098.74 88888.00 2015-07-17 04:12:07.000 198 33708.05 42.75 17098.74 88888.00 2015-07-17 04:12:08.000 198 33708.10 42.78 17098.76 88888.00 2015-07-17 04:12:09.000 198 33708.08 42.76 17098.72 88888.00 2015-07-17 04:12:10.000 198 33708.05 42.75 17098.72 37796.84 2015-07-17 04:12:11.000 198 33708.01 42.73 17098.72 88888.00 2015-07-17 04:12:12.000 198 33708.06 42.69 17098.74 88888.00 2015-07-17 04:12:13.000 198 33708.09 42.71 17098.72 88888.00 2015-07-17 04:12:14.000 198 33708.11 42.70 17098.74 88888.00 2015-07-17 04:12:15.000 198 33708.08 42.69 17098.76 37796.79 2015-07-17 04:12:16.000 198 33708.07 42.68 17098.78 88888.00 2015-07-17 04:12:17.000 198 33708.08 42.69 17098.74 88888.00 2015-07-17 04:12:18.000 198 33708.09 42.68 17098.72 88888.00 2015-07-17 04:12:19.000 198 33708.09 42.70 17098.72 88888.00 2015-07-17 04:12:20.000 198 33708.09 42.68 17098.74 37796.85 2015-07-17 04:12:21.000 198 33708.04 42.66 17098.76 88888.00 2015-07-17 04:12:22.000 198 33708.04 42.66 17098.78 88888.00 2015-07-17 04:12:23.000 198 33708.07 42.66 17098.78 88888.00 2015-07-17 04:12:24.000 198 33708.05 42.62 17098.79 88888.00 2015-07-17 04:12:25.000 198 33708.04 42.59 17098.78 37796.87 2015-07-17 04:12:26.000 198 33708.07 42.64 17098.76 88888.00 2015-07-17 04:12:27.000 198 33708.08 42.62 17098.76 88888.00 2015-07-17 04:12:28.000 198 33708.07 42.59 17098.76 88888.00 2015-07-17 04:12:29.000 198 33708.06 42.61 17098.70 88888.00 2015-07-17 04:12:30.000 198 33708.08 42.61 17098.72 37796.88 2015-07-17 04:12:31.000 198 33708.05 42.60 17098.74 88888.00 2015-07-17 04:12:32.000 198 33708.04 42.60 17098.78 88888.00 2015-07-17 04:12:33.000 198 33707.99 42.60 17098.78 88888.00 2015-07-17 04:12:34.000 198 33708.00 42.61 17098.78 88888.00 2015-07-17 04:12:35.000 198 33708.06 42.61 17098.78 37796.85 2015-07-17 04:12:36.000 198 33708.12 42.64 17098.78 88888.00 2015-07-17 04:12:37.000 198 33708.06 42.60 17098.76 88888.00 2015-07-17 04:12:38.000 198 33708.10 42.59 17098.76 88888.00 2015-07-17 04:12:39.000 198 33708.08 42.60 17098.76 88888.00 2015-07-17 04:12:40.000 198 33708.08 42.59 17098.74 37796.86 2015-07-17 04:12:41.000 198 33708.08 42.58 17098.76 88888.00 2015-07-17 04:12:42.000 198 33708.09 42.59 17098.79 88888.00 2015-07-17 04:12:43.000 198 33708.07 42.60 17098.81 88888.00 2015-07-17 04:12:44.000 198 33708.13 42.60 17098.83 88888.00 2015-07-17 04:12:45.000 198 33708.13 42.61 17098.83 37796.88 2015-07-17 04:12:46.000 198 33708.13 42.59 17098.85 88888.00 2015-07-17 04:12:47.000 198 33708.11 42.60 17098.83 88888.00 2015-07-17 04:12:48.000 198 33708.10 42.60 17098.78 88888.00 2015-07-17 04:12:49.000 198 33708.08 42.58 17098.78 88888.00 2015-07-17 04:12:50.000 198 33708.11 42.60 17098.81 37796.91 2015-07-17 04:12:51.000 198 33708.08 42.62 17098.79 88888.00 2015-07-17 04:12:52.000 198 33708.08 42.65 17098.78 88888.00 2015-07-17 04:12:53.000 198 33708.07 42.68 17098.83 88888.00 2015-07-17 04:12:54.000 198 33708.10 42.70 17098.85 88888.00 2015-07-17 04:12:55.000 198 33708.07 42.62 17098.85 37796.82 2015-07-17 04:12:56.000 198 33708.03 42.60 17098.87 88888.00 2015-07-17 04:12:57.000 198 33708.05 42.59 17098.83 88888.00 2015-07-17 04:12:58.000 198 33708.05 42.56 17098.78 88888.00 2015-07-17 04:12:59.000 198 33708.10 42.59 17098.78 88888.00 2015-07-17 04:13:00.000 198 33708.10 42.55 17098.81 37796.87 2015-07-17 04:13:01.000 198 33708.12 42.57 17098.85 88888.00 2015-07-17 04:13:02.000 198 33708.12 42.59 17098.88 88888.00 2015-07-17 04:13:03.000 198 33708.08 42.59 17098.83 88888.00 2015-07-17 04:13:04.000 198 33708.08 42.57 17098.81 88888.00 2015-07-17 04:13:05.000 198 33708.09 42.51 17098.78 37796.88 2015-07-17 04:13:06.000 198 33708.13 42.53 17098.78 88888.00 2015-07-17 04:13:07.000 198 33708.16 42.58 17098.81 88888.00 2015-07-17 04:13:08.000 198 33708.15 42.57 17098.81 88888.00 2015-07-17 04:13:09.000 198 33708.10 42.50 17098.79 88888.00 2015-07-17 04:13:10.000 198 33708.14 42.51 17098.78 37796.93 2015-07-17 04:13:11.000 198 33708.19 42.48 17098.76 88888.00 2015-07-17 04:13:12.000 198 33708.15 42.46 17098.74 88888.00 2015-07-17 04:13:13.000 198 33708.16 42.48 17098.79 88888.00 2015-07-17 04:13:14.000 198 33708.16 42.49 17098.78 88888.00 2015-07-17 04:13:15.000 198 33708.18 42.47 17098.76 37796.94 2015-07-17 04:13:16.000 198 33708.19 42.55 17098.76 88888.00 2015-07-17 04:13:17.000 198 33708.19 42.51 17098.76 88888.00 2015-07-17 04:13:18.000 198 33708.19 42.51 17098.76 88888.00 2015-07-17 04:13:19.000 198 33708.17 42.48 17098.74 88888.00 2015-07-17 04:13:20.000 198 33708.18 42.45 17098.76 37796.89 2015-07-17 04:13:21.000 198 33708.21 42.47 17098.72 88888.00 2015-07-17 04:13:22.000 198 33708.22 42.48 17098.74 88888.00 2015-07-17 04:13:23.000 198 33708.22 42.44 17098.74 88888.00 2015-07-17 04:13:24.000 198 33708.21 42.45 17098.76 88888.00 2015-07-17 04:13:25.000 198 33708.22 42.43 17098.78 37797.01 2015-07-17 04:13:26.000 198 33708.26 42.42 17098.79 88888.00 2015-07-17 04:13:27.000 198 33708.23 42.40 17098.78 88888.00 2015-07-17 04:13:28.000 198 33708.24 42.44 17098.83 88888.00 2015-07-17 04:13:29.000 198 33708.25 42.43 17098.83 88888.00 2015-07-17 04:13:30.000 198 33708.24 42.45 17098.83 37797.02 2015-07-17 04:13:31.000 198 33708.25 42.45 17098.81 88888.00 2015-07-17 04:13:32.000 198 33708.24 42.46 17098.78 88888.00 2015-07-17 04:13:33.000 198 33708.22 42.44 17098.74 88888.00 2015-07-17 04:13:34.000 198 33708.17 42.45 17098.74 88888.00 2015-07-17 04:13:35.000 198 33708.20 42.42 17098.76 37796.93 2015-07-17 04:13:36.000 198 33708.23 42.39 17098.78 88888.00 2015-07-17 04:13:37.000 198 33708.21 42.39 17098.78 88888.00 2015-07-17 04:13:38.000 198 33708.22 42.40 17098.76 88888.00 2015-07-17 04:13:39.000 198 33708.21 42.44 17098.78 88888.00 2015-07-17 04:13:40.000 198 33708.28 42.45 17098.79 37797.05 2015-07-17 04:13:41.000 198 33708.22 42.42 17098.79 88888.00 2015-07-17 04:13:42.000 198 33708.21 42.41 17098.78 88888.00 2015-07-17 04:13:43.000 198 33708.23 42.42 17098.79 88888.00 2015-07-17 04:13:44.000 198 33708.25 42.43 17098.78 88888.00 2015-07-17 04:13:45.000 198 33708.30 42.42 17098.78 37797.02 2015-07-17 04:13:46.000 198 33708.29 42.38 17098.78 88888.00 2015-07-17 04:13:47.000 198 33708.22 42.35 17098.81 88888.00 2015-07-17 04:13:48.000 198 33708.24 42.38 17098.81 88888.00 2015-07-17 04:13:49.000 198 33708.23 42.36 17098.81 88888.00 2015-07-17 04:13:50.000 198 33708.22 42.38 17098.81 37797.02 2015-07-17 04:13:51.000 198 33708.18 42.41 17098.81 88888.00 2015-07-17 04:13:52.000 198 33708.18 42.41 17098.85 88888.00 2015-07-17 04:13:53.000 198 33708.19 42.40 17098.83 88888.00 2015-07-17 04:13:54.000 198 33708.19 42.39 17098.81 88888.00 2015-07-17 04:13:55.000 198 33708.24 42.42 17098.78 37797.00 2015-07-17 04:13:56.000 198 33708.22 42.41 17098.78 88888.00 2015-07-17 04:13:57.000 198 33708.19 42.40 17098.79 88888.00 2015-07-17 04:13:58.000 198 33708.19 42.37 17098.83 88888.00 2015-07-17 04:13:59.000 198 33708.21 42.35 17098.81 88888.00 2015-07-17 04:14:00.000 198 33708.21 42.39 17098.78 37796.91 2015-07-17 04:14:01.000 198 33708.21 42.38 17098.85 88888.00 2015-07-17 04:14:02.000 198 33708.25 42.36 17098.87 88888.00 2015-07-17 04:14:03.000 198 33708.24 42.35 17098.83 88888.00 2015-07-17 04:14:04.000 198 33708.21 42.35 17098.81 88888.00 2015-07-17 04:14:05.000 198 33708.21 42.33 17098.83 37797.04 2015-07-17 04:14:06.000 198 33708.22 42.35 17098.85 88888.00 2015-07-17 04:14:07.000 198 33708.23 42.39 17098.85 88888.00 2015-07-17 04:14:08.000 198 33708.21 42.38 17098.85 88888.00 2015-07-17 04:14:09.000 198 33708.20 42.38 17098.83 88888.00 2015-07-17 04:14:10.000 198 33708.22 42.36 17098.83 37797.00 2015-07-17 04:14:11.000 198 33708.25 42.37 17098.85 88888.00 2015-07-17 04:14:12.000 198 33708.24 42.35 17098.88 88888.00 2015-07-17 04:14:13.000 198 33708.22 42.34 17098.92 88888.00 2015-07-17 04:14:14.000 198 33708.18 42.34 17098.88 88888.00 2015-07-17 04:14:15.000 198 33708.19 42.32 17098.87 37797.01 2015-07-17 04:14:16.000 198 33708.21 42.31 17098.85 88888.00 2015-07-17 04:14:17.000 198 33708.21 42.34 17098.81 88888.00 2015-07-17 04:14:18.000 198 33708.22 42.34 17098.83 88888.00 2015-07-17 04:14:19.000 198 33708.17 42.31 17098.87 88888.00 2015-07-17 04:14:20.000 198 33708.19 42.32 17098.81 37796.97 2015-07-17 04:14:21.000 198 33708.23 42.30 17098.83 88888.00 2015-07-17 04:14:22.000 198 33708.26 42.32 17098.88 88888.00 2015-07-17 04:14:23.000 198 33708.24 42.31 17098.88 88888.00 2015-07-17 04:14:24.000 198 33708.22 42.31 17098.88 88888.00 2015-07-17 04:14:25.000 198 33708.23 42.33 17098.97 37797.04 2015-07-17 04:14:26.000 198 33708.24 42.34 17098.92 88888.00 2015-07-17 04:14:27.000 198 33708.25 42.33 17098.90 88888.00 2015-07-17 04:14:28.000 198 33708.23 42.35 17098.92 88888.00 2015-07-17 04:14:29.000 198 33708.22 42.35 17098.92 88888.00 2015-07-17 04:14:30.000 198 33708.22 42.31 17098.92 37797.02 2015-07-17 04:14:31.000 198 33708.22 42.29 17098.94 88888.00 2015-07-17 04:14:32.000 198 33708.21 42.29 17098.92 88888.00 2015-07-17 04:14:33.000 198 33708.19 42.32 17098.94 88888.00 2015-07-17 04:14:34.000 198 33708.21 42.27 17098.94 88888.00 2015-07-17 04:14:35.000 198 33708.24 42.25 17098.94 37797.07 2015-07-17 04:14:36.000 198 33708.22 42.27 17098.90 88888.00 2015-07-17 04:14:37.000 198 33708.18 42.26 17098.90 88888.00 2015-07-17 04:14:38.000 198 33708.21 42.26 17098.90 88888.00 2015-07-17 04:14:39.000 198 33708.22 42.31 17098.90 88888.00 2015-07-17 04:14:40.000 198 33708.23 42.32 17098.94 37796.96 2015-07-17 04:14:41.000 198 33708.20 42.34 17098.92 88888.00 2015-07-17 04:14:42.000 198 33708.15 42.37 17098.85 88888.00 2015-07-17 04:14:43.000 198 33708.18 42.36 17098.90 88888.00 2015-07-17 04:14:44.000 198 33708.19 42.34 17098.88 88888.00 2015-07-17 04:14:45.000 198 33708.21 42.33 17098.90 37796.98 2015-07-17 04:14:46.000 198 33708.17 42.34 17098.92 88888.00 2015-07-17 04:14:47.000 198 33708.13 42.32 17098.92 88888.00 2015-07-17 04:14:48.000 198 33708.17 42.39 17098.94 88888.00 2015-07-17 04:14:49.000 198 33708.15 42.39 17098.95 88888.00 2015-07-17 04:14:50.000 198 33708.12 42.33 17098.87 37797.02 2015-07-17 04:14:51.000 198 33708.14 42.34 17098.85 88888.00 2015-07-17 04:14:52.000 198 33708.17 42.34 17098.92 88888.00 2015-07-17 04:14:53.000 198 33708.15 42.35 17098.94 88888.00 2015-07-17 04:14:54.000 198 33708.13 42.38 17098.94 88888.00 2015-07-17 04:14:55.000 198 33708.11 42.33 17098.94 37797.04 2015-07-17 04:14:56.000 198 33708.13 42.31 17098.94 88888.00 2015-07-17 04:14:57.000 198 33708.14 42.27 17098.90 88888.00 2015-07-17 04:14:58.000 198 33708.16 42.25 17098.94 88888.00 2015-07-17 04:14:59.000 198 33708.13 42.28 17098.97 88888.00 2015-07-17 04:15:00.000 198 33708.13 42.32 17098.97 37796.92 2015-07-17 04:15:01.000 198 33708.18 42.31 17098.95 88888.00 2015-07-17 04:15:02.000 198 33708.19 42.32 17098.97 88888.00 2015-07-17 04:15:03.000 198 33708.17 42.28 17098.94 88888.00 2015-07-17 04:15:04.000 198 33708.17 42.28 17098.92 88888.00 2015-07-17 04:15:05.000 198 33708.17 42.30 17098.92 37796.99 2015-07-17 04:15:06.000 198 33708.17 42.34 17098.94 88888.00 2015-07-17 04:15:07.000 198 33708.14 42.33 17098.95 88888.00 2015-07-17 04:15:08.000 198 33708.10 42.32 17098.99 88888.00 2015-07-17 04:15:09.000 198 33708.11 42.32 17098.97 88888.00 2015-07-17 04:15:10.000 198 33708.15 42.33 17098.95 37796.96 2015-07-17 04:15:11.000 198 33708.16 42.30 17098.94 88888.00 2015-07-17 04:15:12.000 198 33708.16 42.31 17098.94 88888.00 2015-07-17 04:15:13.000 198 33708.17 42.31 17098.97 88888.00 2015-07-17 04:15:14.000 198 33708.20 42.30 17098.97 88888.00 2015-07-17 04:15:15.000 198 33708.19 42.32 17098.95 37796.95 2015-07-17 04:15:16.000 198 33708.16 42.37 17098.95 88888.00 2015-07-17 04:15:17.000 198 33708.19 42.33 17098.94 88888.00 2015-07-17 04:15:18.000 198 33708.18 42.33 17098.97 88888.00 2015-07-17 04:15:19.000 198 33708.17 42.34 17098.97 88888.00 2015-07-17 04:15:20.000 198 33708.15 42.35 17098.94 37796.87 2015-07-17 04:15:21.000 198 33708.12 42.36 17098.92 88888.00 2015-07-17 04:15:22.000 198 33708.15 42.39 17098.95 88888.00 2015-07-17 04:15:23.000 198 33708.15 42.42 17098.95 88888.00 2015-07-17 04:15:24.000 198 33708.10 42.43 17098.97 88888.00 2015-07-17 04:15:25.000 198 33708.15 42.44 17098.97 37796.89 2015-07-17 04:15:26.000 198 33708.16 42.42 17098.94 88888.00 2015-07-17 04:15:27.000 198 33708.17 42.45 17098.92 88888.00 2015-07-17 04:15:28.000 198 33708.17 42.47 17098.94 88888.00 2015-07-17 04:15:29.000 198 33708.16 42.46 17098.92 88888.00 2015-07-17 04:15:30.000 198 33708.17 42.44 17098.92 37796.91 2015-07-17 04:15:31.000 198 33708.14 42.40 17098.90 88888.00 2015-07-17 04:15:32.000 198 33708.11 42.37 17098.88 88888.00 2015-07-17 04:15:33.000 198 33708.07 42.36 17098.85 88888.00 2015-07-17 04:15:34.000 198 33708.13 42.40 17098.85 88888.00 2015-07-17 04:15:35.000 198 33708.14 42.38 17098.88 37796.91 2015-07-17 04:15:36.000 198 33708.15 42.38 17098.90 88888.00 2015-07-17 04:15:37.000 198 33708.10 42.38 17098.90 88888.00 2015-07-17 04:15:38.000 198 33708.13 42.33 17098.92 88888.00 2015-07-17 04:15:39.000 198 33708.11 42.36 17098.97 88888.00 2015-07-17 04:15:40.000 198 33708.11 42.36 17098.95 37796.92 2015-07-17 04:15:41.000 198 33708.13 42.38 17098.94 88888.00 2015-07-17 04:15:42.000 198 33708.15 42.39 17098.94 88888.00 2015-07-17 04:15:43.000 198 33708.16 42.37 17098.88 88888.00 2015-07-17 04:15:44.000 198 33708.12 42.37 17098.90 88888.00 2015-07-17 04:15:45.000 198 33708.09 42.39 17098.92 37796.95 2015-07-17 04:15:46.000 198 33708.09 42.40 17098.94 88888.00 2015-07-17 04:15:47.000 198 33708.05 42.37 17098.90 88888.00 2015-07-17 04:15:48.000 198 33708.02 42.32 17098.90 88888.00 2015-07-17 04:15:49.000 198 33708.02 42.33 17098.92 88888.00 2015-07-17 04:15:50.000 198 33708.01 42.37 17098.92 37796.91 2015-07-17 04:15:51.000 198 33708.01 42.37 17098.95 88888.00 2015-07-17 04:15:52.000 198 33708.03 42.39 17098.97 88888.00 2015-07-17 04:15:53.000 198 33708.07 42.39 17098.99 88888.00 2015-07-17 04:15:54.000 198 33707.99 42.37 17098.97 88888.00 2015-07-17 04:15:55.000 198 33707.93 42.41 17098.99 37796.81 2015-07-17 04:15:56.000 198 33707.96 42.41 17099.01 88888.00 2015-07-17 04:15:57.000 198 33707.98 42.39 17099.01 88888.00 2015-07-17 04:15:58.000 198 33707.99 42.45 17098.99 88888.00 2015-07-17 04:15:59.000 198 33707.96 42.40 17099.03 88888.00 2015-07-17 04:16:00.000 198 33707.99 42.38 17098.99 37796.85 2015-07-17 04:16:01.000 198 33707.95 42.35 17099.01 88888.00 2015-07-17 04:16:02.000 198 33707.91 42.40 17098.99 88888.00 2015-07-17 04:16:03.000 198 33707.94 42.44 17098.99 88888.00 2015-07-17 04:16:04.000 198 33707.93 42.41 17098.97 88888.00 2015-07-17 04:16:05.000 198 33707.89 42.42 17098.99 37796.80 2015-07-17 04:16:06.000 198 33707.85 42.40 17099.03 88888.00 2015-07-17 04:16:07.000 198 33707.82 42.42 17098.97 88888.00 2015-07-17 04:16:08.000 198 33707.83 42.39 17098.99 88888.00 2015-07-17 04:16:09.000 198 33707.84 42.38 17098.99 88888.00 2015-07-17 04:16:10.000 198 33707.87 42.35 17098.97 37796.72 2015-07-17 04:16:11.000 198 33707.92 42.36 17098.95 88888.00 2015-07-17 04:16:12.000 198 33707.89 42.37 17099.01 88888.00 2015-07-17 04:16:13.000 198 33707.84 42.39 17099.03 88888.00 2015-07-17 04:16:14.000 198 33707.86 42.35 17098.99 88888.00 2015-07-17 04:16:15.000 198 33707.86 42.39 17098.97 37796.69 2015-07-17 04:16:16.000 198 33707.85 42.46 17099.01 88888.00 2015-07-17 04:16:17.000 198 33707.83 42.44 17099.01 88888.00 2015-07-17 04:16:18.000 198 33707.79 42.42 17099.03 88888.00 2015-07-17 04:16:19.000 198 33707.77 42.38 17099.03 88888.00 2015-07-17 04:16:20.000 198 33707.76 42.40 17099.04 37796.71 2015-07-17 04:16:21.000 198 33707.74 42.38 17099.06 88888.00 2015-07-17 04:16:22.000 198 33707.73 42.36 17099.03 88888.00 2015-07-17 04:16:23.000 198 33707.75 42.41 17099.01 88888.00 2015-07-17 04:16:24.000 198 33707.75 42.42 17098.99 88888.00 2015-07-17 04:16:25.000 198 33707.74 42.40 17099.03 37796.68 2015-07-17 04:16:26.000 198 33707.76 42.40 17099.01 88888.00 2015-07-17 04:16:27.000 198 33707.77 42.40 17098.99 88888.00 2015-07-17 04:16:28.000 198 33707.75 42.43 17099.01 88888.00 2015-07-17 04:16:29.000 198 33707.74 42.46 17099.01 88888.00 2015-07-17 04:16:30.000 198 33707.74 42.47 17098.97 37796.70 2015-07-17 04:16:31.000 198 33707.74 42.43 17098.95 88888.00 2015-07-17 04:16:32.000 198 33707.72 42.44 17098.97 88888.00 2015-07-17 04:16:33.000 198 33707.68 42.47 17098.99 88888.00 2015-07-17 04:16:34.000 198 33707.66 42.49 17099.01 88888.00 2015-07-17 04:16:35.000 198 33707.65 42.54 17098.97 37796.61 2015-07-17 04:16:36.000 198 33707.71 42.51 17098.94 88888.00 2015-07-17 04:16:37.000 198 33707.70 42.48 17098.97 88888.00 2015-07-17 04:16:38.000 198 33707.69 42.48 17098.97 88888.00 2015-07-17 04:16:39.000 198 33707.69 42.46 17098.97 88888.00 2015-07-17 04:16:40.000 198 33707.72 42.48 17098.97 37796.59 2015-07-17 04:16:41.000 198 33707.74 42.51 17098.99 88888.00 2015-07-17 04:16:42.000 198 33707.75 42.49 17099.01 88888.00 2015-07-17 04:16:43.000 198 33707.74 42.50 17099.01 88888.00 2015-07-17 04:16:44.000 198 33707.70 42.48 17098.99 88888.00 2015-07-17 04:16:45.000 198 33707.64 42.46 17098.95 37796.62 2015-07-17 04:16:46.000 198 33707.66 42.50 17098.95 88888.00 2015-07-17 04:16:47.000 198 33707.70 42.51 17099.01 88888.00 2015-07-17 04:16:48.000 198 33707.69 42.53 17098.99 88888.00 2015-07-17 04:16:49.000 198 33707.70 42.53 17098.97 88888.00 2015-07-17 04:16:50.000 198 33707.67 42.52 17098.99 37796.59 2015-07-17 04:16:51.000 198 33707.67 42.54 17099.01 88888.00 2015-07-17 04:16:52.000 198 33707.63 42.52 17098.99 88888.00 2015-07-17 04:16:53.000 198 33707.66 42.55 17099.01 88888.00 2015-07-17 04:16:54.000 198 33707.67 42.54 17098.99 88888.00 2015-07-17 04:16:55.000 198 33707.68 42.55 17099.01 37796.60 2015-07-17 04:16:56.000 198 33707.67 42.55 17099.03 88888.00 2015-07-17 04:16:57.000 198 33707.61 42.49 17099.01 88888.00 2015-07-17 04:16:58.000 198 33707.63 42.54 17099.04 88888.00 2015-07-17 04:16:59.000 198 33707.61 42.53 17099.06 88888.00 2015-07-17 04:17:00.000 198 33707.61 42.56 17099.03 37796.54 2015-07-17 04:17:01.000 198 33707.63 42.56 17099.03 88888.00 2015-07-17 04:17:02.000 198 33707.62 42.57 17099.01 88888.00 2015-07-17 04:17:03.000 198 33707.60 42.56 17099.03 88888.00 2015-07-17 04:17:04.000 198 33707.62 42.57 17099.03 88888.00 2015-07-17 04:17:05.000 198 33707.61 42.59 17099.03 37796.55 2015-07-17 04:17:06.000 198 33707.60 42.60 17098.99 88888.00 2015-07-17 04:17:07.000 198 33707.58 42.57 17098.99 88888.00 2015-07-17 04:17:08.000 198 33707.58 42.57 17098.97 88888.00 2015-07-17 04:17:09.000 198 33707.55 42.59 17098.97 88888.00 2015-07-17 04:17:10.000 198 33707.54 42.58 17098.97 37796.42 2015-07-17 04:17:11.000 198 33707.51 42.57 17098.99 88888.00 2015-07-17 04:17:12.000 198 33707.53 42.56 17098.99 88888.00 2015-07-17 04:17:13.000 198 33707.53 42.58 17098.97 88888.00 2015-07-17 04:17:14.000 198 33707.53 42.56 17098.94 88888.00 2015-07-17 04:17:15.000 198 33707.52 42.54 17098.92 37796.48 2015-07-17 04:17:16.000 198 33707.49 42.52 17098.94 88888.00 2015-07-17 04:17:17.000 198 33707.52 42.55 17098.99 88888.00 2015-07-17 04:17:18.000 198 33707.49 42.57 17099.01 88888.00 2015-07-17 04:17:19.000 198 33707.51 42.58 17099.01 88888.00 2015-07-17 04:17:20.000 198 33707.53 42.59 17099.03 37796.50 2015-07-17 04:17:21.000 198 33707.50 42.53 17099.01 88888.00 2015-07-17 04:17:22.000 198 33707.52 42.55 17099.03 88888.00 2015-07-17 04:17:23.000 198 33707.51 42.57 17099.06 88888.00 2015-07-17 04:17:24.000 198 33707.48 42.56 17099.04 88888.00 2015-07-17 04:17:25.000 198 33707.45 42.57 17099.03 37796.49 2015-07-17 04:17:26.000 198 33707.46 42.57 17099.03 88888.00 2015-07-17 04:17:27.000 198 33707.46 42.55 17099.01 88888.00 2015-07-17 04:17:28.000 198 33707.43 42.50 17098.99 88888.00 2015-07-17 04:17:29.000 198 33707.47 42.52 17098.99 88888.00 2015-07-17 04:17:30.000 198 33707.50 42.52 17098.99 37796.50 2015-07-17 04:17:31.000 198 33707.44 42.56 17099.01 88888.00 2015-07-17 04:17:32.000 198 33707.45 42.58 17099.03 88888.00 2015-07-17 04:17:33.000 198 33707.46 42.58 17098.99 88888.00 2015-07-17 04:17:34.000 198 33707.46 42.55 17098.94 88888.00 2015-07-17 04:17:35.000 198 33707.44 42.55 17098.99 37796.39 2015-07-17 04:17:36.000 198 33707.43 42.60 17098.99 88888.00 2015-07-17 04:17:37.000 198 33707.44 42.60 17099.01 88888.00 2015-07-17 04:17:38.000 198 33707.43 42.60 17099.01 88888.00 2015-07-17 04:17:39.000 198 33707.42 42.61 17099.01 88888.00 2015-07-17 04:17:40.000 198 33707.39 42.62 17098.99 37796.30 2015-07-17 04:17:41.000 198 33707.41 42.63 17099.01 88888.00 2015-07-17 04:17:42.000 198 33707.40 42.61 17099.04 88888.00 2015-07-17 04:17:43.000 198 33707.39 42.68 17099.08 88888.00 2015-07-17 04:17:44.000 198 33707.33 42.64 17099.06 88888.00 2015-07-17 04:17:45.000 198 33707.36 42.63 17099.04 37796.36 2015-07-17 04:17:46.000 198 33707.41 42.68 17099.03 88888.00 2015-07-17 04:17:47.000 198 33707.40 42.68 17099.08 88888.00 2015-07-17 04:17:48.000 198 33707.37 42.66 17099.12 88888.00 2015-07-17 04:17:49.000 198 33707.33 42.65 17099.08 88888.00 2015-07-17 04:17:50.000 198 33707.38 42.68 17099.06 37796.31 2015-07-17 04:17:51.000 198 33707.35 42.68 17099.10 88888.00 2015-07-17 04:17:52.000 198 33707.32 42.70 17099.13 88888.00 2015-07-17 04:17:53.000 198 33707.32 42.69 17099.10 88888.00 2015-07-17 04:17:54.000 198 33707.29 42.67 17099.10 88888.00 2015-07-17 04:17:55.000 198 33707.25 42.71 17099.10 37796.32 2015-07-17 04:17:56.000 198 33707.26 42.71 17099.08 88888.00 2015-07-17 04:17:57.000 198 33707.30 42.74 17099.06 88888.00 2015-07-17 04:17:58.000 198 33707.32 42.73 17099.08 88888.00 2015-07-17 04:17:59.000 198 33707.27 42.69 17099.12 88888.00 2015-07-17 04:18:00.000 198 33707.25 42.70 17099.13 37796.34 2015-07-17 04:18:01.000 198 33707.27 42.74 17099.12 88888.00 2015-07-17 04:18:02.000 198 33707.34 42.71 17099.13 88888.00 2015-07-17 04:18:03.000 198 33707.33 42.69 17099.15 88888.00 2015-07-17 04:18:04.000 198 33707.29 42.69 17099.10 88888.00 2015-07-17 04:18:05.000 198 33707.27 42.73 17099.10 37796.31 2015-07-17 04:18:06.000 198 33707.26 42.77 17099.12 88888.00 2015-07-17 04:18:07.000 198 33707.25 42.75 17099.08 88888.00 2015-07-17 04:18:08.000 198 33707.26 42.71 17099.10 88888.00 2015-07-17 04:18:09.000 198 33707.20 42.69 17099.10 88888.00 2015-07-17 04:18:10.000 198 33707.21 42.65 17099.12 37796.32 2015-07-17 04:18:11.000 198 33707.25 42.71 17099.10 88888.00 2015-07-17 04:18:12.000 198 33707.27 42.69 17099.10 88888.00 2015-07-17 04:18:13.000 198 33707.25 42.71 17099.13 88888.00 2015-07-17 04:18:14.000 198 33707.25 42.70 17099.12 88888.00 2015-07-17 04:18:15.000 198 33707.21 42.71 17099.13 37796.15 2015-07-17 04:18:16.000 198 33707.22 42.68 17099.13 88888.00 2015-07-17 04:18:17.000 198 33707.20 42.69 17099.13 88888.00 2015-07-17 04:18:18.000 198 33707.19 42.69 17099.12 88888.00 2015-07-17 04:18:19.000 198 33707.17 42.69 17099.10 88888.00 2015-07-17 04:18:20.000 198 33707.19 42.73 17099.13 37796.29 2015-07-17 04:18:21.000 198 33707.19 42.73 17099.13 88888.00 2015-07-17 04:18:22.000 198 33707.15 42.72 17099.13 88888.00 2015-07-17 04:18:23.000 198 33707.20 42.70 17099.12 88888.00 2015-07-17 04:18:24.000 198 33707.16 42.71 17099.13 88888.00 2015-07-17 04:18:25.000 198 33707.13 42.73 17099.15 37796.22 2015-07-17 04:18:26.000 198 33707.14 42.76 17099.10 88888.00 2015-07-17 04:18:27.000 198 33707.15 42.75 17099.08 88888.00 2015-07-17 04:18:28.000 198 33707.13 42.73 17099.06 88888.00 2015-07-17 04:18:29.000 198 33707.15 42.73 17099.08 88888.00 2015-07-17 04:18:30.000 198 33707.18 42.73 17099.10 37796.22 2015-07-17 04:18:31.000 198 33707.08 42.71 17099.12 88888.00 2015-07-17 04:18:32.000 198 33707.07 42.71 17099.08 88888.00 2015-07-17 04:18:33.000 198 33707.09 42.70 17099.06 88888.00 2015-07-17 04:18:34.000 198 33707.07 42.67 17099.12 88888.00 2015-07-17 04:18:35.000 198 33707.03 42.68 17099.13 37796.17 2015-07-17 04:18:36.000 198 33707.03 42.68 17099.10 88888.00 2015-07-17 04:18:37.000 198 33707.05 42.75 17099.12 88888.00 2015-07-17 04:18:38.000 198 33707.05 42.74 17099.12 88888.00 2015-07-17 04:18:39.000 198 33707.02 42.73 17099.12 88888.00 2015-07-17 04:18:40.000 198 33706.98 42.71 17099.15 37796.08 2015-07-17 04:18:41.000 198 33706.99 42.71 17099.13 88888.00 2015-07-17 04:18:42.000 198 33707.02 42.69 17099.15 88888.00 2015-07-17 04:18:43.000 198 33706.94 42.67 17099.12 88888.00 2015-07-17 04:18:44.000 198 33706.98 42.70 17099.12 88888.00 2015-07-17 04:18:45.000 198 33706.93 42.70 17099.10 37796.04 2015-07-17 04:18:46.000 198 33706.89 42.73 17099.12 88888.00 2015-07-17 04:18:47.000 198 33706.87 42.74 17099.08 88888.00 2015-07-17 04:18:48.000 198 33706.92 42.72 17099.10 88888.00 2015-07-17 04:18:49.000 198 33706.94 42.74 17099.10 88888.00 2015-07-17 04:18:50.000 198 33706.92 42.73 17099.10 37795.95 2015-07-17 04:18:51.000 198 33706.89 42.75 17099.15 88888.00 2015-07-17 04:18:52.000 198 33706.87 42.75 17099.12 88888.00 2015-07-17 04:18:53.000 198 33706.87 42.74 17099.10 88888.00 2015-07-17 04:18:54.000 198 33706.86 42.73 17099.13 88888.00 2015-07-17 04:18:55.000 198 33706.86 42.70 17099.12 37795.94 2015-07-17 04:18:56.000 198 33706.88 42.74 17099.15 88888.00 2015-07-17 04:18:57.000 198 33706.89 42.77 17099.19 88888.00 2015-07-17 04:18:58.000 198 33706.90 42.71 17099.15 88888.00 2015-07-17 04:18:59.000 198 33706.93 42.71 17099.10 88888.00 2015-07-17 04:19:00.000 198 33706.88 42.71 17099.12 37795.96 2015-07-17 04:19:01.000 198 33706.88 42.76 17099.12 88888.00 2015-07-17 04:19:02.000 198 33706.88 42.82 17099.15 88888.00 2015-07-17 04:19:03.000 198 33706.85 42.79 17099.12 88888.00 2015-07-17 04:19:04.000 198 33706.86 42.79 17099.17 88888.00 2015-07-17 04:19:05.000 198 33706.90 42.82 17099.17 37795.94 2015-07-17 04:19:06.000 198 33706.90 42.81 17099.19 88888.00 2015-07-17 04:19:07.000 198 33706.90 42.80 17099.19 88888.00 2015-07-17 04:19:08.000 198 33706.91 42.82 17099.19 88888.00 2015-07-17 04:19:09.000 198 33706.86 42.80 17099.17 88888.00 2015-07-17 04:19:10.000 198 33706.84 42.81 17099.15 37795.92 2015-07-17 04:19:11.000 198 33706.82 42.82 17099.13 88888.00 2015-07-17 04:19:12.000 198 33706.81 42.84 17099.17 88888.00 2015-07-17 04:19:13.000 198 33706.80 42.82 17099.15 88888.00 2015-07-17 04:19:14.000 198 33706.82 42.84 17099.12 88888.00 2015-07-17 04:19:15.000 198 33706.85 42.82 17099.17 37795.90 2015-07-17 04:19:16.000 198 33706.82 42.78 17099.19 88888.00 2015-07-17 04:19:17.000 198 33706.77 42.79 17099.19 88888.00 2015-07-17 04:19:18.000 198 33706.80 42.76 17099.22 88888.00 2015-07-17 04:19:19.000 198 33706.81 42.79 17099.19 88888.00 2015-07-17 04:19:20.000 198 33706.81 42.82 17099.15 37795.91 2015-07-17 04:19:21.000 198 33706.82 42.83 17099.15 88888.00 2015-07-17 04:19:22.000 198 33706.79 42.86 17099.17 88888.00 2015-07-17 04:19:23.000 198 33706.78 42.87 17099.17 88888.00 2015-07-17 04:19:24.000 198 33706.78 42.86 17099.19 88888.00 2015-07-17 04:19:25.000 198 33706.78 42.87 17099.19 37795.80 2015-07-17 04:19:26.000 198 33706.76 42.89 17099.19 88888.00 2015-07-17 04:19:27.000 198 33706.74 42.93 17099.20 88888.00 2015-07-17 04:19:28.000 198 33706.78 42.94 17099.19 88888.00 2015-07-17 04:19:29.000 198 33706.72 42.91 17099.13 88888.00 2015-07-17 04:19:30.000 198 33706.68 42.86 17099.15 37795.88 2015-07-17 04:19:31.000 198 33706.69 42.84 17099.17 88888.00 2015-07-17 04:19:32.000 198 33706.70 42.86 17099.17 88888.00 2015-07-17 04:19:33.000 198 33706.69 42.88 17099.15 88888.00 2015-07-17 04:19:34.000 198 33706.66 42.86 17099.17 88888.00 2015-07-17 04:19:35.000 198 33706.64 42.86 17099.12 37795.85 2015-07-17 04:19:36.000 198 33706.66 42.89 17099.15 88888.00 2015-07-17 04:19:37.000 198 33706.66 42.90 17099.15 88888.00 2015-07-17 04:19:38.000 198 33706.63 42.88 17099.19 88888.00 2015-07-17 04:19:39.000 198 33706.62 42.91 17099.17 88888.00 2015-07-17 04:19:40.000 198 33706.59 42.87 17099.19 37795.75 2015-07-17 04:19:41.000 198 33706.60 42.88 17099.19 88888.00 2015-07-17 04:19:42.000 198 33706.65 42.86 17099.20 88888.00 2015-07-17 04:19:43.000 198 33706.68 42.88 17099.19 88888.00 2015-07-17 04:19:44.000 198 33706.69 42.91 17099.19 88888.00 2015-07-17 04:19:45.000 198 33706.71 42.93 17099.19 37795.80 2015-07-17 04:19:46.000 198 33706.69 42.91 17099.22 88888.00 2015-07-17 04:19:47.000 198 33706.69 42.93 17099.20 88888.00 2015-07-17 04:19:48.000 198 33706.68 42.96 17099.19 88888.00 2015-07-17 04:19:49.000 198 33706.68 42.94 17099.19 88888.00 2015-07-17 04:19:50.000 198 33706.69 42.92 17099.19 37795.72 2015-07-17 04:19:51.000 198 33706.65 42.87 17099.19 88888.00 2015-07-17 04:19:52.000 198 33706.61 42.88 17099.22 88888.00 2015-07-17 04:19:53.000 198 33706.57 42.86 17099.17 88888.00 2015-07-17 04:19:54.000 198 33706.58 42.89 17099.15 88888.00 2015-07-17 04:19:55.000 198 33706.51 42.88 17099.17 37795.72 2015-07-17 04:19:56.000 198 33706.55 42.88 17099.17 88888.00 2015-07-17 04:19:57.000 198 33706.55 42.88 17099.13 88888.00 2015-07-17 04:19:58.000 198 33706.55 42.88 17099.13 88888.00 2015-07-17 04:19:59.000 198 33706.54 42.93 17099.12 88888.00 2015-07-17 04:20:00.000 198 33706.56 42.91 17099.10 37795.67 2015-07-17 04:20:01.000 198 33706.59 42.89 17099.08 88888.00 2015-07-17 04:20:02.000 198 33706.62 42.91 17099.10 88888.00 2015-07-17 04:20:03.000 198 33706.63 42.91 17099.10 88888.00 2015-07-17 04:20:04.000 198 33706.64 42.93 17099.08 88888.00 2015-07-17 04:20:05.000 198 33706.64 42.92 17099.06 37795.72 2015-07-17 04:20:06.000 198 33706.63 42.92 17099.03 88888.00 2015-07-17 04:20:07.000 198 33706.63 42.93 17099.06 88888.00 2015-07-17 04:20:08.000 198 33706.65 42.94 17099.12 88888.00 2015-07-17 04:20:09.000 198 33706.61 42.91 17099.10 88888.00 2015-07-17 04:20:10.000 198 33706.62 42.91 17099.12 37795.73 2015-07-17 04:20:11.000 198 33706.59 42.94 17099.12 88888.00 2015-07-17 04:20:12.000 198 33706.60 42.94 17099.06 88888.00 2015-07-17 04:20:13.000 198 33706.60 42.92 17099.04 88888.00 2015-07-17 04:20:14.000 198 33706.62 42.90 17099.08 88888.00 2015-07-17 04:20:15.000 198 33706.62 42.90 17099.12 37795.70 2015-07-17 04:20:16.000 198 33706.61 42.93 17099.12 88888.00 2015-07-17 04:20:17.000 198 33706.59 43.00 17099.06 88888.00 2015-07-17 04:20:18.000 198 33706.55 43.05 17099.03 88888.00 2015-07-17 04:20:19.000 198 33706.58 43.00 17099.06 88888.00 2015-07-17 04:20:20.000 198 33706.57 42.98 17099.03 37795.74 2015-07-17 04:20:21.000 198 33706.57 42.99 17099.06 88888.00 2015-07-17 04:20:22.000 198 33706.55 42.95 17099.12 88888.00 2015-07-17 04:20:23.000 198 33706.53 42.92 17099.15 88888.00 2015-07-17 04:20:24.000 198 33706.55 42.94 17099.13 88888.00 2015-07-17 04:20:25.000 198 33706.56 42.94 17099.12 37795.69 2015-07-17 04:20:26.000 198 33706.52 42.98 17099.17 88888.00 2015-07-17 04:20:27.000 198 33706.52 43.00 17099.15 88888.00 2015-07-17 04:20:28.000 198 33706.56 42.99 17099.12 88888.00 2015-07-17 04:20:29.000 198 33706.57 42.95 17099.12 88888.00 2015-07-17 04:20:30.000 198 33706.55 42.94 17099.12 37795.67 2015-07-17 04:20:31.000 198 33706.55 42.98 17099.15 88888.00 2015-07-17 04:20:32.000 198 33706.59 43.03 17099.17 88888.00 2015-07-17 04:20:33.000 198 33706.60 43.05 17099.17 88888.00 2015-07-17 04:20:34.000 198 33706.57 43.01 17099.17 88888.00 2015-07-17 04:20:35.000 198 33706.57 42.98 17099.17 37795.59 2015-07-17 04:20:36.000 198 33706.56 43.00 17099.17 88888.00 2015-07-17 04:20:37.000 198 33706.52 42.98 17099.19 88888.00 2015-07-17 04:20:38.000 198 33706.56 42.99 17099.20 88888.00 2015-07-17 04:20:39.000 198 33706.55 43.01 17099.20 88888.00 2015-07-17 04:20:40.000 198 33706.55 43.03 17099.19 37795.65 2015-07-17 04:20:41.000 198 33706.51 43.01 17099.15 88888.00 2015-07-17 04:20:42.000 198 33706.53 42.99 17099.15 88888.00 2015-07-17 04:20:43.000 198 33706.53 42.99 17099.20 88888.00 2015-07-17 04:20:44.000 198 33706.53 42.95 17099.24 88888.00 2015-07-17 04:20:45.000 198 33706.50 42.97 17099.28 37795.62 2015-07-17 04:20:46.000 198 33706.53 43.00 17099.24 88888.00 2015-07-17 04:20:47.000 198 33706.50 42.99 17099.22 88888.00 2015-07-17 04:20:48.000 198 33706.51 42.94 17099.22 88888.00 2015-07-17 04:20:49.000 198 33706.51 42.97 17099.24 88888.00 2015-07-17 04:20:50.000 198 33706.50 43.02 17099.24 37795.65 2015-07-17 04:20:51.000 198 33706.51 43.00 17099.24 88888.00 2015-07-17 04:20:52.000 198 33706.51 42.98 17099.24 88888.00 2015-07-17 04:20:53.000 198 33706.51 42.98 17099.20 88888.00 2015-07-17 04:20:54.000 198 33706.50 42.96 17099.17 88888.00 2015-07-17 04:20:55.000 198 33706.48 42.96 17099.24 37795.52 2015-07-17 04:20:56.000 198 33706.50 42.97 17099.24 88888.00 2015-07-17 04:20:57.000 198 33706.49 42.98 17099.19 88888.00 2015-07-17 04:20:58.000 198 33706.48 42.99 17099.19 88888.00 2015-07-17 04:20:59.000 198 33706.40 42.97 17099.20 88888.00 2015-07-17 04:21:00.000 198 33706.37 42.97 17099.19 37795.52 2015-07-17 04:21:01.000 198 33706.34 42.95 17099.19 88888.00 2015-07-17 04:21:02.000 198 33706.36 42.98 17099.24 88888.00 2015-07-17 04:21:03.000 198 33706.33 42.95 17099.19 88888.00 2015-07-17 04:21:04.000 198 33706.30 42.96 17099.20 88888.00 2015-07-17 04:21:05.000 198 33706.29 43.01 17099.22 37795.48 2015-07-17 04:21:06.000 198 33706.26 43.03 17099.22 88888.00 2015-07-17 04:21:07.000 198 33706.28 42.99 17099.22 88888.00 2015-07-17 04:21:08.000 198 33706.26 42.98 17099.20 88888.00 2015-07-17 04:21:09.000 198 33706.26 42.99 17099.22 88888.00 2015-07-17 04:21:10.000 198 33706.25 43.00 17099.22 37795.37 2015-07-17 04:21:11.000 198 33706.19 42.95 17099.26 88888.00 2015-07-17 04:21:12.000 198 33706.21 42.98 17099.28 88888.00 2015-07-17 04:21:13.000 198 33706.23 42.99 17099.28 88888.00 2015-07-17 04:21:14.000 198 33706.26 42.98 17099.24 88888.00 2015-07-17 04:21:15.000 198 33706.25 42.94 17099.26 37795.34 2015-07-17 04:21:16.000 198 33706.26 42.97 17099.20 88888.00 2015-07-17 04:21:17.000 198 33706.28 43.03 17099.28 88888.00 2015-07-17 04:21:18.000 198 33706.22 42.99 17099.29 88888.00 2015-07-17 04:21:19.000 198 33706.20 42.96 17099.26 88888.00 2015-07-17 04:21:20.000 198 33706.22 42.96 17099.26 37795.35 2015-07-17 04:21:21.000 198 33706.22 42.98 17099.24 88888.00 2015-07-17 04:21:22.000 198 33706.22 42.98 17099.26 88888.00 2015-07-17 04:21:23.000 198 33706.21 42.98 17099.26 88888.00 2015-07-17 04:21:24.000 198 33706.20 42.97 17099.29 88888.00 2015-07-17 04:21:25.000 198 33706.22 42.97 17099.26 37795.31 2015-07-17 04:21:26.000 198 33706.19 42.98 17099.22 88888.00 2015-07-17 04:21:27.000 198 33706.22 42.95 17099.22 88888.00 2015-07-17 04:21:28.000 198 33706.22 42.98 17099.22 88888.00 2015-07-17 04:21:29.000 198 33706.17 42.96 17099.24 88888.00 2015-07-17 04:21:30.000 198 33706.17 42.99 17099.26 37795.22 2015-07-17 04:21:31.000 198 33706.16 43.03 17099.28 88888.00 2015-07-17 04:21:32.000 198 33706.10 43.02 17099.28 88888.00 2015-07-17 04:21:33.000 198 33706.13 42.99 17099.28 88888.00 2015-07-17 04:21:34.000 198 33706.18 42.95 17099.26 88888.00 2015-07-17 04:21:35.000 198 33706.14 42.97 17099.24 37795.28 2015-07-17 04:21:36.000 198 33706.14 42.98 17099.26 88888.00 2015-07-17 04:21:37.000 198 33706.10 42.95 17099.26 88888.00 2015-07-17 04:21:38.000 198 33706.11 42.98 17099.24 88888.00 2015-07-17 04:21:39.000 198 33706.13 42.98 17099.29 88888.00 2015-07-17 04:21:40.000 198 33706.14 42.95 17099.33 37795.23 2015-07-17 04:21:41.000 198 33706.08 42.94 17099.28 88888.00 2015-07-17 04:21:42.000 198 33706.05 42.96 17099.31 88888.00 2015-07-17 04:21:43.000 198 33706.08 42.93 17099.28 88888.00 2015-07-17 04:21:44.000 198 33706.08 42.93 17099.24 88888.00 2015-07-17 04:21:45.000 198 33706.06 42.93 17099.26 37795.16 2015-07-17 04:21:46.000 198 33706.02 42.93 17099.22 88888.00 2015-07-17 04:21:47.000 198 33706.02 42.88 17099.24 88888.00 2015-07-17 04:21:48.000 198 33706.02 42.84 17099.26 88888.00 2015-07-17 04:21:49.000 198 33706.04 42.89 17099.26 88888.00 2015-07-17 04:21:50.000 198 33706.04 42.94 17099.31 37795.23 2015-07-17 04:21:51.000 198 33706.00 42.92 17099.33 88888.00 2015-07-17 04:21:52.000 198 33706.04 42.91 17099.31 88888.00 2015-07-17 04:21:53.000 198 33706.01 42.89 17099.26 88888.00 2015-07-17 04:21:54.000 198 33705.97 42.88 17099.28 88888.00 2015-07-17 04:21:55.000 198 33705.94 42.87 17099.29 37795.13 2015-07-17 04:21:56.000 198 33705.91 42.88 17099.31 88888.00 2015-07-17 04:21:57.000 198 33705.90 42.93 17099.28 88888.00 2015-07-17 04:21:58.000 198 33705.89 42.90 17099.28 88888.00 2015-07-17 04:21:59.000 198 33705.90 42.90 17099.29 88888.00 2015-07-17 04:22:00.000 198 33705.86 42.92 17099.31 37795.02 2015-07-17 04:22:01.000 198 33705.84 42.90 17099.31 88888.00 2015-07-17 04:22:02.000 198 33705.85 42.90 17099.33 88888.00 2015-07-17 04:22:03.000 198 33705.82 42.92 17099.33 88888.00 2015-07-17 04:22:04.000 198 33705.82 42.91 17099.31 88888.00 2015-07-17 04:22:05.000 198 33705.76 42.90 17099.31 37794.99 2015-07-17 04:22:06.000 198 33705.74 42.89 17099.33 88888.00 2015-07-17 04:22:07.000 198 33705.74 42.92 17099.29 88888.00 2015-07-17 04:22:08.000 198 33705.73 42.88 17099.33 88888.00 2015-07-17 04:22:09.000 198 33705.71 42.83 17099.33 88888.00 2015-07-17 04:22:10.000 198 33705.70 42.86 17099.31 37794.93 2015-07-17 04:22:11.000 198 33705.66 42.82 17099.33 88888.00 2015-07-17 04:22:12.000 198 33705.68 42.83 17099.29 88888.00 2015-07-17 04:22:13.000 198 33705.68 42.88 17099.28 88888.00 2015-07-17 04:22:14.000 198 33705.64 42.91 17099.28 88888.00 2015-07-17 04:22:15.000 198 33705.64 42.91 17099.29 37794.82 2015-07-17 04:22:16.000 198 33705.61 42.90 17099.31 88888.00 2015-07-17 04:22:17.000 198 33705.55 42.87 17099.26 88888.00 2015-07-17 04:22:18.000 198 33705.56 42.88 17099.29 88888.00 2015-07-17 04:22:19.000 198 33705.55 42.87 17099.28 88888.00 2015-07-17 04:22:20.000 198 33705.51 42.86 17099.28 37794.70 2015-07-17 04:22:21.000 198 33705.46 42.83 17099.31 88888.00 2015-07-17 04:22:22.000 198 33705.46 42.80 17099.33 88888.00 2015-07-17 04:22:23.000 198 33705.45 42.80 17099.31 88888.00 2015-07-17 04:22:24.000 198 33705.45 42.82 17099.31 88888.00 2015-07-17 04:22:25.000 198 33705.38 42.79 17099.29 37794.69 2015-07-17 04:22:26.000 198 33705.40 42.79 17099.28 88888.00 2015-07-17 04:22:27.000 198 33705.42 42.82 17099.28 88888.00 2015-07-17 04:22:28.000 198 33705.40 42.79 17099.33 88888.00 2015-07-17 04:22:29.000 198 33705.35 42.80 17099.33 88888.00 2015-07-17 04:22:30.000 198 33705.34 42.80 17099.29 37794.72 2015-07-17 04:22:31.000 198 33705.32 42.78 17099.33 88888.00 2015-07-17 04:22:32.000 198 33705.35 42.78 17099.33 88888.00 2015-07-17 04:22:33.000 198 33705.30 42.78 17099.29 88888.00 2015-07-17 04:22:34.000 198 33705.22 42.74 17099.28 88888.00 2015-07-17 04:22:35.000 198 33705.23 42.75 17099.33 37794.53 2015-07-17 04:22:36.000 198 33705.25 42.79 17099.35 88888.00 2015-07-17 04:22:37.000 198 33705.29 42.73 17099.38 88888.00 2015-07-17 04:22:38.000 198 33705.24 42.74 17099.35 88888.00 2015-07-17 04:22:39.000 198 33705.20 42.76 17099.37 88888.00 2015-07-17 04:22:40.000 198 33705.20 42.74 17099.33 37794.51 2015-07-17 04:22:41.000 198 33705.17 42.76 17099.31 88888.00 2015-07-17 04:22:42.000 198 33705.15 42.75 17099.33 88888.00 2015-07-17 04:22:43.000 198 33705.17 42.73 17099.33 88888.00 2015-07-17 04:22:44.000 198 33705.17 42.74 17099.37 88888.00 2015-07-17 04:22:45.000 198 33705.14 42.73 17099.29 37794.52 2015-07-17 04:22:46.000 198 33705.14 42.71 17099.28 88888.00 2015-07-17 04:22:47.000 198 33705.18 42.71 17099.31 88888.00 2015-07-17 04:22:48.000 198 33705.18 42.71 17099.26 88888.00 2015-07-17 04:22:49.000 198 33705.17 42.69 17099.28 88888.00 2015-07-17 04:22:50.000 198 33705.15 42.70 17099.31 37794.54 2015-07-17 04:22:51.000 198 33705.13 42.67 17099.37 88888.00 2015-07-17 04:22:52.000 198 33705.10 42.67 17099.33 88888.00 2015-07-17 04:22:53.000 198 33705.04 42.66 17099.33 88888.00 2015-07-17 04:22:54.000 198 33705.06 42.68 17099.33 88888.00 2015-07-17 04:22:55.000 198 33705.08 42.69 17099.28 37794.38 2015-07-17 04:22:56.000 198 33705.07 42.70 17099.31 88888.00 2015-07-17 04:22:57.000 198 33705.05 42.67 17099.31 88888.00 2015-07-17 04:22:58.000 198 33705.03 42.65 17099.33 88888.00 2015-07-17 04:22:59.000 198 33705.03 42.65 17099.37 88888.00 2015-07-17 04:23:00.000 198 33704.99 42.63 17099.40 37794.27 2015-07-17 04:23:01.000 198 33704.98 42.63 17099.42 88888.00 2015-07-17 04:23:02.000 198 33704.97 42.65 17099.40 88888.00 2015-07-17 04:23:03.000 198 33704.94 42.66 17099.38 88888.00 2015-07-17 04:23:04.000 198 33704.96 42.67 17099.37 88888.00 2015-07-17 04:23:05.000 198 33704.92 42.65 17099.35 37794.28 2015-07-17 04:23:06.000 198 33704.87 42.65 17099.38 88888.00 2015-07-17 04:23:07.000 198 33704.84 42.63 17099.38 88888.00 2015-07-17 04:23:08.000 198 33704.85 42.64 17099.38 88888.00 2015-07-17 04:23:09.000 198 33704.86 42.65 17099.38 88888.00 2015-07-17 04:23:10.000 198 33704.86 42.64 17099.35 37794.30 2015-07-17 04:23:11.000 198 33704.86 42.59 17099.35 88888.00 2015-07-17 04:23:12.000 198 33704.85 42.57 17099.40 88888.00 2015-07-17 04:23:13.000 198 33704.82 42.64 17099.42 88888.00 2015-07-17 04:23:14.000 198 33704.82 42.65 17099.40 88888.00 2015-07-17 04:23:15.000 198 33704.82 42.65 17099.44 37794.11 2015-07-17 04:23:16.000 198 33704.76 42.64 17099.44 88888.00 2015-07-17 04:23:17.000 198 33704.77 42.65 17099.45 88888.00 2015-07-17 04:23:18.000 198 33704.75 42.63 17099.45 88888.00 2015-07-17 04:23:19.000 198 33704.72 42.64 17099.44 88888.00 2015-07-17 04:23:20.000 198 33704.69 42.62 17099.42 37794.08 2015-07-17 04:23:21.000 198 33704.66 42.62 17099.42 88888.00 2015-07-17 04:23:22.000 198 33704.68 42.66 17099.42 88888.00 2015-07-17 04:23:23.000 198 33704.64 42.63 17099.44 88888.00 2015-07-17 04:23:24.000 198 33704.65 42.62 17099.45 88888.00 2015-07-17 04:23:25.000 198 33704.64 42.60 17099.47 37794.03 2015-07-17 04:23:26.000 198 33704.60 42.66 17099.47 88888.00 2015-07-17 04:23:27.000 198 33704.58 42.68 17099.44 88888.00 2015-07-17 04:23:28.000 198 33704.60 42.67 17099.49 88888.00 2015-07-17 04:23:29.000 198 33704.60 42.65 17099.45 88888.00 2015-07-17 04:23:30.000 198 33704.56 42.63 17099.44 37794.07 2015-07-17 04:23:31.000 198 33704.54 42.61 17099.45 88888.00 2015-07-17 04:23:32.000 198 33704.53 42.63 17099.51 88888.00 2015-07-17 04:23:33.000 198 33704.49 42.62 17099.47 88888.00 2015-07-17 04:23:34.000 198 33704.54 42.64 17099.44 88888.00 2015-07-17 04:23:35.000 198 33704.53 42.65 17099.49 37793.91 2015-07-17 04:23:36.000 198 33704.54 42.63 17099.49 88888.00 2015-07-17 04:23:37.000 198 33704.48 42.62 17099.44 88888.00 2015-07-17 04:23:38.000 198 33704.47 42.62 17099.45 88888.00 2015-07-17 04:23:39.000 198 33704.50 42.64 17099.51 88888.00 2015-07-17 04:23:40.000 198 33704.49 42.64 17099.53 37793.85 2015-07-17 04:23:41.000 198 33704.49 42.59 17099.49 88888.00 2015-07-17 04:23:42.000 198 33704.48 42.56 17099.51 88888.00 2015-07-17 04:23:43.000 198 33704.46 42.61 17099.49 88888.00 2015-07-17 04:23:44.000 198 33704.48 42.63 17099.47 88888.00 2015-07-17 04:23:45.000 198 33704.42 42.61 17099.47 37793.90 2015-07-17 04:23:46.000 198 33704.40 42.61 17099.47 88888.00 2015-07-17 04:23:47.000 198 33704.41 42.60 17099.47 88888.00 2015-07-17 04:23:48.000 198 33704.40 42.63 17099.45 88888.00 2015-07-17 04:23:49.000 198 33704.41 42.69 17099.47 88888.00 2015-07-17 04:23:50.000 198 33704.45 42.72 17099.49 37793.91 2015-07-17 04:23:51.000 198 33704.46 42.68 17099.47 88888.00 2015-07-17 04:23:52.000 198 33704.45 42.67 17099.44 88888.00 2015-07-17 04:23:53.000 198 33704.46 42.66 17099.44 88888.00 2015-07-17 04:23:54.000 198 33704.49 42.69 17099.47 88888.00 2015-07-17 04:23:55.000 198 33704.44 42.64 17099.47 37793.87 2015-07-17 04:23:56.000 198 33704.41 42.65 17099.47 88888.00 2015-07-17 04:23:57.000 198 33704.40 42.64 17099.49 88888.00 2015-07-17 04:23:58.000 198 33704.35 42.62 17099.45 88888.00 2015-07-17 04:23:59.000 198 33704.35 42.64 17099.40 88888.00 2015-07-17 04:24:00.000 198 33704.39 42.64 17099.44 37793.87 2015-07-17 04:24:01.000 198 33704.37 42.65 17099.47 88888.00 2015-07-17 04:24:02.000 198 33704.39 42.66 17099.40 88888.00 2015-07-17 04:24:03.000 198 33704.42 42.64 17099.44 88888.00 2015-07-17 04:24:04.000 198 33704.38 42.66 17099.45 88888.00 2015-07-17 04:24:05.000 198 33704.37 42.65 17099.44 37793.87 2015-07-17 04:24:06.000 198 33704.34 42.63 17099.45 88888.00 2015-07-17 04:24:07.000 198 33704.33 42.63 17099.44 88888.00 2015-07-17 04:24:08.000 198 33704.31 42.67 17099.47 88888.00 2015-07-17 04:24:09.000 198 33704.33 42.65 17099.49 88888.00 2015-07-17 04:24:10.000 198 33704.30 42.61 17099.47 37793.74 2015-07-17 04:24:11.000 198 33704.28 42.62 17099.47 88888.00 2015-07-17 04:24:12.000 198 33704.30 42.64 17099.45 88888.00 2015-07-17 04:24:13.000 198 33704.31 42.62 17099.44 88888.00 2015-07-17 04:24:14.000 198 33704.27 42.61 17099.47 88888.00 2015-07-17 04:24:15.000 198 33704.24 42.59 17099.47 37793.70 2015-07-17 04:24:16.000 198 33704.23 42.58 17099.42 88888.00 2015-07-17 04:24:17.000 198 33704.28 42.61 17099.45 88888.00 2015-07-17 04:24:18.000 198 33704.26 42.60 17099.44 88888.00 2015-07-17 04:24:19.000 198 33704.24 42.61 17099.47 88888.00 2015-07-17 04:24:20.000 198 33704.21 42.60 17099.47 37793.64 2015-07-17 04:24:21.000 198 33704.18 42.62 17099.45 88888.00 2015-07-17 04:24:22.000 198 33704.23 42.62 17099.47 88888.00 2015-07-17 04:24:23.000 198 33704.23 42.62 17099.47 88888.00 2015-07-17 04:24:24.000 198 33704.19 42.59 17099.47 88888.00 2015-07-17 04:24:25.000 198 33704.19 42.57 17099.47 37793.68 2015-07-17 04:24:26.000 198 33704.16 42.59 17099.45 88888.00 2015-07-17 04:24:27.000 198 33704.13 42.57 17099.49 88888.00 2015-07-17 04:24:28.000 198 33704.15 42.57 17099.49 88888.00 2015-07-17 04:24:29.000 198 33704.13 42.59 17099.44 88888.00 2015-07-17 04:24:30.000 198 33704.14 42.61 17099.44 37793.67 2015-07-17 04:24:31.000 198 33704.14 42.63 17099.47 88888.00 2015-07-17 04:24:32.000 198 33704.16 42.60 17099.47 88888.00 2015-07-17 04:24:33.000 198 33704.16 42.59 17099.49 88888.00 2015-07-17 04:24:34.000 198 33704.14 42.60 17099.51 88888.00 2015-07-17 04:24:35.000 198 33704.12 42.62 17099.49 37793.62 2015-07-17 04:24:36.000 198 33704.15 42.66 17099.47 88888.00 2015-07-17 04:24:37.000 198 33704.15 42.69 17099.51 88888.00 2015-07-17 04:24:38.000 198 33704.13 42.63 17099.53 88888.00 2015-07-17 04:24:39.000 198 33704.13 42.62 17099.51 88888.00 2015-07-17 04:24:40.000 198 33704.12 42.64 17099.51 37793.54 2015-07-17 04:24:41.000 198 33704.12 42.61 17099.51 88888.00 2015-07-17 04:24:42.000 198 33704.15 42.64 17099.53 88888.00 2015-07-17 04:24:43.000 198 33704.13 42.64 17099.53 88888.00 2015-07-17 04:24:44.000 198 33704.11 42.66 17099.56 88888.00 2015-07-17 04:24:45.000 198 33704.13 42.66 17099.56 37793.55 2015-07-17 04:24:46.000 198 33704.13 42.63 17099.56 88888.00 2015-07-17 04:24:47.000 198 33704.18 42.66 17099.58 88888.00 2015-07-17 04:24:48.000 198 33704.18 42.64 17099.54 88888.00 2015-07-17 04:24:49.000 198 33704.16 42.62 17099.54 88888.00 2015-07-17 04:24:50.000 198 33704.13 42.62 17099.53 37793.58 2015-07-17 04:24:51.000 198 33704.10 42.58 17099.56 88888.00 2015-07-17 04:24:52.000 198 33704.16 42.58 17099.58 88888.00 2015-07-17 04:24:53.000 198 33704.15 42.58 17099.58 88888.00 2015-07-17 04:24:54.000 198 33704.15 42.63 17099.60 88888.00 2015-07-17 04:24:55.000 198 33704.18 42.62 17099.58 37793.50 2015-07-17 04:24:56.000 198 33704.17 42.63 17099.54 88888.00 2015-07-17 04:24:57.000 198 33704.14 42.62 17099.53 88888.00 2015-07-17 04:24:58.000 198 33704.13 42.61 17099.51 88888.00 2015-07-17 04:24:59.000 198 33704.13 42.58 17099.49 88888.00 2015-07-17 04:25:00.000 198 33704.11 42.59 17099.51 37793.53 2015-07-17 04:25:01.000 198 33704.12 42.59 17099.54 88888.00 2015-07-17 04:25:02.000 198 33704.16 42.58 17099.51 88888.00 2015-07-17 04:25:03.000 198 33704.12 42.58 17099.53 88888.00 2015-07-17 04:25:04.000 198 33704.10 42.56 17099.56 88888.00 2015-07-17 04:25:05.000 198 33704.11 42.57 17099.58 37793.59 2015-07-17 04:25:06.000 198 33704.11 42.56 17099.54 88888.00 2015-07-17 04:25:07.000 198 33704.15 42.60 17099.49 88888.00 2015-07-17 04:25:08.000 198 33704.13 42.62 17099.47 88888.00 2015-07-17 04:25:09.000 198 33704.05 42.58 17099.51 88888.00 2015-07-17 04:25:10.000 198 33704.02 42.58 17099.47 37793.61 2015-07-17 04:25:11.000 198 33704.07 42.60 17099.47 88888.00 2015-07-17 04:25:12.000 198 33704.11 42.59 17099.49 88888.00 2015-07-17 04:25:13.000 198 33704.08 42.59 17099.49 88888.00 2015-07-17 04:25:14.000 198 33704.09 42.59 17099.49 88888.00 2015-07-17 04:25:15.000 198 33704.08 42.57 17099.49 37793.54 2015-07-17 04:25:16.000 198 33704.07 42.59 17099.47 88888.00 2015-07-17 04:25:17.000 198 33704.06 42.62 17099.44 88888.00 2015-07-17 04:25:18.000 198 33704.10 42.62 17099.44 88888.00 2015-07-17 04:25:19.000 198 33704.12 42.60 17099.47 88888.00 2015-07-17 04:25:20.000 198 33704.12 42.61 17099.49 37793.50 2015-07-17 04:25:21.000 198 33704.09 42.60 17099.51 88888.00 2015-07-17 04:25:22.000 198 33704.10 42.59 17099.49 88888.00 2015-07-17 04:25:23.000 198 33704.09 42.56 17099.51 88888.00 2015-07-17 04:25:24.000 198 33704.09 42.57 17099.54 88888.00 2015-07-17 04:25:25.000 198 33704.10 42.58 17099.56 37793.47 2015-07-17 04:25:26.000 198 33704.08 42.61 17099.53 88888.00 2015-07-17 04:25:27.000 198 33704.07 42.66 17099.51 88888.00 2015-07-17 04:25:28.000 198 33704.01 42.63 17099.51 88888.00 2015-07-17 04:25:29.000 198 33704.01 42.62 17099.53 88888.00 2015-07-17 04:25:30.000 198 33704.02 42.58 17099.53 37793.61 2015-07-17 04:25:31.000 198 33704.00 42.62 17099.47 88888.00 2015-07-17 04:25:32.000 198 33704.01 42.60 17099.44 88888.00 2015-07-17 04:25:33.000 198 33704.00 42.58 17099.47 88888.00 2015-07-17 04:25:34.000 198 33704.02 42.58 17099.49 88888.00 2015-07-17 04:25:35.000 198 33704.01 42.59 17099.49 37793.56 2015-07-17 04:25:36.000 198 33704.03 42.62 17099.49 88888.00 2015-07-17 04:25:37.000 198 33704.05 42.60 17099.51 88888.00 2015-07-17 04:25:38.000 198 33704.06 42.61 17099.51 88888.00 2015-07-17 04:25:39.000 198 33704.01 42.60 17099.49 88888.00 2015-07-17 04:25:40.000 198 33703.99 42.60 17099.51 37793.55 2015-07-17 04:25:41.000 198 33704.03 42.61 17099.58 88888.00 2015-07-17 04:25:42.000 198 33704.04 42.62 17099.49 88888.00 2015-07-17 04:25:43.000 198 33704.05 42.62 17099.44 88888.00 2015-07-17 04:25:44.000 198 33704.06 42.63 17099.44 88888.00 2015-07-17 04:25:45.000 198 33704.04 42.63 17099.44 37793.45 2015-07-17 04:25:46.000 198 33704.04 42.63 17099.44 88888.00 2015-07-17 04:25:47.000 198 33704.08 42.62 17099.42 88888.00 2015-07-17 04:25:48.000 198 33704.06 42.62 17099.42 88888.00 2015-07-17 04:25:49.000 198 33704.04 42.65 17099.42 88888.00 2015-07-17 04:25:50.000 198 33704.10 42.71 17099.44 37793.53 2015-07-17 04:25:51.000 198 33704.04 42.66 17099.45 88888.00 2015-07-17 04:25:52.000 198 33704.04 42.64 17099.42 88888.00 2015-07-17 04:25:53.000 198 33704.09 42.67 17099.40 88888.00 2015-07-17 04:25:54.000 198 33704.08 42.67 17099.40 88888.00 2015-07-17 04:25:55.000 198 33704.02 42.61 17099.40 37793.44 2015-07-17 04:25:56.000 198 33704.06 42.65 17099.42 88888.00 2015-07-17 04:25:57.000 198 33704.07 42.66 17099.42 88888.00 2015-07-17 04:25:58.000 198 33704.09 42.67 17099.42 88888.00 2015-07-17 04:25:59.000 198 33704.08 42.69 17099.44 88888.00 2015-07-17 04:26:00.000 198 33704.07 42.69 17099.42 37793.44 2015-07-17 04:26:01.000 198 33704.06 42.70 17099.44 88888.00 2015-07-17 04:26:02.000 198 33704.08 42.72 17099.42 88888.00 2015-07-17 04:26:03.000 198 33704.04 42.68 17099.44 88888.00 2015-07-17 04:26:04.000 198 33704.02 42.67 17099.40 88888.00 2015-07-17 04:26:05.000 198 33704.01 42.71 17099.38 37793.49 2015-07-17 04:26:06.000 198 33704.06 42.75 17099.40 88888.00 2015-07-17 04:26:07.000 198 33704.09 42.74 17099.44 88888.00 2015-07-17 04:26:08.000 198 33704.10 42.70 17099.44 88888.00 2015-07-17 04:26:09.000 198 33704.07 42.70 17099.47 88888.00 2015-07-17 04:26:10.000 198 33704.06 42.70 17099.49 37793.55 2015-07-17 04:26:11.000 198 33704.04 42.68 17099.45 88888.00 2015-07-17 04:26:12.000 198 33704.04 42.70 17099.49 88888.00 2015-07-17 04:26:13.000 198 33704.05 42.72 17099.45 88888.00 2015-07-17 04:26:14.000 198 33704.11 42.71 17099.49 88888.00 2015-07-17 04:26:15.000 198 33704.10 42.72 17099.49 37793.52 2015-07-17 04:26:16.000 198 33704.08 42.74 17099.45 88888.00 2015-07-17 04:26:17.000 198 33704.05 42.72 17099.49 88888.00 2015-07-17 04:26:18.000 198 33704.09 42.75 17099.49 88888.00 2015-07-17 04:26:19.000 198 33704.07 42.77 17099.44 88888.00 2015-07-17 04:26:20.000 198 33704.06 42.75 17099.44 37793.56 2015-07-17 04:26:21.000 198 33704.03 42.73 17099.45 88888.00 2015-07-17 04:26:22.000 198 33704.05 42.73 17099.47 88888.00 2015-07-17 04:26:23.000 198 33704.06 42.72 17099.47 88888.00 2015-07-17 04:26:24.000 198 33704.03 42.72 17099.44 88888.00 2015-07-17 04:26:25.000 198 33704.01 42.70 17099.42 37793.42 2015-07-17 04:26:26.000 198 33704.03 42.68 17099.44 88888.00 2015-07-17 04:26:27.000 198 33704.04 42.72 17099.42 88888.00 2015-07-17 04:26:28.000 198 33704.05 42.74 17099.44 88888.00 2015-07-17 04:26:29.000 198 33704.00 42.73 17099.44 88888.00 2015-07-17 04:26:30.000 198 33704.00 42.75 17099.42 37793.47 2015-07-17 04:26:31.000 198 33704.01 42.74 17099.44 88888.00 2015-07-17 04:26:32.000 198 33704.06 42.72 17099.45 88888.00 2015-07-17 04:26:33.000 198 33704.02 42.72 17099.44 88888.00 2015-07-17 04:26:34.000 198 33704.02 42.75 17099.44 88888.00 2015-07-17 04:26:35.000 198 33704.01 42.77 17099.47 37793.38 2015-07-17 04:26:36.000 198 33704.04 42.75 17099.47 88888.00 2015-07-17 04:26:37.000 198 33704.05 42.75 17099.45 88888.00 2015-07-17 04:26:38.000 198 33704.02 42.80 17099.42 88888.00 2015-07-17 04:26:39.000 198 33703.98 42.84 17099.42 88888.00 2015-07-17 04:26:40.000 198 33703.97 42.84 17099.44 37793.41 2015-07-17 04:26:41.000 198 33703.96 42.83 17099.42 88888.00 2015-07-17 04:26:42.000 198 33703.97 42.82 17099.44 88888.00 2015-07-17 04:26:43.000 198 33703.95 42.80 17099.44 88888.00 2015-07-17 04:26:44.000 198 33703.92 42.78 17099.44 88888.00 2015-07-17 04:26:45.000 198 33703.90 42.79 17099.40 37793.44 2015-07-17 04:26:46.000 198 33703.91 42.83 17099.42 88888.00 2015-07-17 04:26:47.000 198 33703.96 42.85 17099.44 88888.00 2015-07-17 04:26:48.000 198 33703.95 42.80 17099.44 88888.00 2015-07-17 04:26:49.000 198 33703.90 42.80 17099.45 88888.00 2015-07-17 04:26:50.000 198 33703.88 42.80 17099.42 37793.33 2015-07-17 04:26:51.000 198 33703.89 42.74 17099.38 88888.00 2015-07-17 04:26:52.000 198 33703.88 42.78 17099.38 88888.00 2015-07-17 04:26:53.000 198 33703.86 42.78 17099.38 88888.00 2015-07-17 04:26:54.000 198 33703.87 42.75 17099.40 88888.00 2015-07-17 04:26:55.000 198 33703.86 42.76 17099.40 37793.34 2015-07-17 04:26:56.000 198 33703.88 42.76 17099.38 88888.00 2015-07-17 04:26:57.000 198 33703.85 42.76 17099.40 88888.00 2015-07-17 04:26:58.000 198 33703.84 42.73 17099.40 88888.00 2015-07-17 04:26:59.000 198 33703.85 42.72 17099.35 88888.00 2015-07-17 04:27:00.000 198 33703.83 42.76 17099.33 37793.36 2015-07-17 04:27:01.000 198 33703.79 42.75 17099.31 88888.00 2015-07-17 04:27:02.000 198 33703.81 42.78 17099.33 88888.00 2015-07-17 04:27:03.000 198 33703.83 42.80 17099.38 88888.00 2015-07-17 04:27:04.000 198 33703.83 42.79 17099.42 88888.00 2015-07-17 04:27:05.000 198 33703.87 42.79 17099.40 37793.32 2015-07-17 04:27:06.000 198 33703.88 42.81 17099.42 88888.00 2015-07-17 04:27:07.000 198 33703.85 42.80 17099.44 88888.00 2015-07-17 04:27:08.000 198 33703.82 42.80 17099.44 88888.00 2015-07-17 04:27:09.000 198 33703.81 42.80 17099.40 88888.00 2015-07-17 04:27:10.000 198 33703.85 42.81 17099.40 37793.30 2015-07-17 04:27:11.000 198 33703.85 42.82 17099.44 88888.00 2015-07-17 04:27:12.000 198 33703.87 42.87 17099.44 88888.00 2015-07-17 04:27:13.000 198 33703.87 42.85 17099.44 88888.00 2015-07-17 04:27:14.000 198 33703.90 42.87 17099.47 88888.00 2015-07-17 04:27:15.000 198 33703.93 42.91 17099.45 37793.31 2015-07-17 04:27:16.000 198 33703.92 42.90 17099.42 88888.00 2015-07-17 04:27:17.000 198 33703.95 42.86 17099.44 88888.00 2015-07-17 04:27:18.000 198 33703.93 42.86 17099.44 88888.00 2015-07-17 04:27:19.000 198 33703.94 42.88 17099.47 88888.00 2015-07-17 04:27:20.000 198 33703.91 42.92 17099.51 37793.35 2015-07-17 04:27:21.000 198 33703.87 42.91 17099.45 88888.00 2015-07-17 04:27:22.000 198 33703.86 42.92 17099.42 88888.00 2015-07-17 04:27:23.000 198 33703.86 42.92 17099.44 88888.00 2015-07-17 04:27:24.000 198 33703.87 42.91 17099.40 88888.00 2015-07-17 04:27:25.000 198 33703.91 42.92 17099.40 37793.38 2015-07-17 04:27:26.000 198 33703.89 42.92 17099.42 88888.00 2015-07-17 04:27:27.000 198 33703.88 42.91 17099.40 88888.00 2015-07-17 04:27:28.000 198 33703.90 42.91 17099.44 88888.00 2015-07-17 04:27:29.000 198 33703.86 42.91 17099.40 88888.00 2015-07-17 04:27:30.000 198 33703.86 42.94 17099.38 37793.34 2015-07-17 04:27:31.000 198 33703.86 42.93 17099.38 88888.00 2015-07-17 04:27:32.000 198 33703.86 42.92 17099.38 88888.00 2015-07-17 04:27:33.000 198 33703.85 42.91 17099.40 88888.00 2015-07-17 04:27:34.000 198 33703.84 42.92 17099.42 88888.00 2015-07-17 04:27:35.000 198 33703.80 42.91 17099.42 37793.31 2015-07-17 04:27:36.000 198 33703.79 42.90 17099.40 88888.00 2015-07-17 04:27:37.000 198 33703.83 42.92 17099.38 88888.00 2015-07-17 04:27:38.000 198 33703.86 42.95 17099.35 88888.00 2015-07-17 04:27:39.000 198 33703.86 42.97 17099.35 88888.00 2015-07-17 04:27:40.000 198 33703.86 42.97 17099.35 37793.32 2015-07-17 04:27:41.000 198 33703.85 42.97 17099.37 88888.00 2015-07-17 04:27:42.000 198 33703.83 42.97 17099.42 88888.00 2015-07-17 04:27:43.000 198 33703.84 42.97 17099.42 88888.00 2015-07-17 04:27:44.000 198 33703.89 42.97 17099.38 88888.00 2015-07-17 04:27:45.000 198 33703.82 42.94 17099.38 37793.39 2015-07-17 04:27:46.000 198 33703.80 42.96 17099.35 88888.00 2015-07-17 04:27:47.000 198 33703.79 42.95 17099.38 88888.00 2015-07-17 04:27:48.000 198 33703.77 42.93 17099.38 88888.00 2015-07-17 04:27:49.000 198 33703.76 42.95 17099.35 88888.00 2015-07-17 04:27:50.000 198 33703.78 42.99 17099.35 37793.26 2015-07-17 04:27:51.000 198 33703.81 42.96 17099.38 88888.00 2015-07-17 04:27:52.000 198 33703.80 42.95 17099.40 88888.00 2015-07-17 04:27:53.000 198 33703.80 42.94 17099.40 88888.00 2015-07-17 04:27:54.000 198 33703.80 42.96 17099.38 88888.00 2015-07-17 04:27:55.000 198 33703.83 42.98 17099.40 37793.32 2015-07-17 04:27:56.000 198 33703.86 43.00 17099.42 88888.00 2015-07-17 04:27:57.000 198 33703.86 43.01 17099.40 88888.00 2015-07-17 04:27:58.000 198 33703.88 43.00 17099.40 88888.00 2015-07-17 04:27:59.000 198 33703.87 42.99 17099.38 88888.00 2015-07-17 04:28:00.000 198 33703.89 43.00 17099.33 37793.28 2015-07-17 04:28:01.000 198 33703.89 42.96 17099.35 88888.00 2015-07-17 04:28:02.000 198 33703.87 42.95 17099.37 88888.00 2015-07-17 04:28:03.000 198 33703.85 42.97 17099.38 88888.00 2015-07-17 04:28:04.000 198 33703.87 43.00 17099.38 88888.00 2015-07-17 04:28:05.000 198 33703.89 43.00 17099.42 37793.31 2015-07-17 04:28:06.000 198 33703.90 43.07 17099.44 88888.00 2015-07-17 04:28:07.000 198 33703.86 43.04 17099.40 88888.00 2015-07-17 04:28:08.000 198 33703.89 43.03 17099.42 88888.00 2015-07-17 04:28:09.000 198 33703.92 43.05 17099.45 88888.00 2015-07-17 04:28:10.000 198 33703.97 43.08 17099.47 37793.37 2015-07-17 04:28:11.000 198 33703.96 43.13 17099.47 88888.00 2015-07-17 04:28:12.000 198 33703.93 43.09 17099.47 88888.00 2015-07-17 04:28:13.000 198 33703.93 43.11 17099.47 88888.00 2015-07-17 04:28:14.000 198 33703.91 43.12 17099.44 88888.00 2015-07-17 04:28:15.000 198 33703.91 43.08 17099.40 37793.36 2015-07-17 04:28:16.000 198 33703.95 43.11 17099.42 88888.00 2015-07-17 04:28:17.000 198 33703.99 43.09 17099.42 88888.00 2015-07-17 04:28:18.000 198 33704.01 43.13 17099.38 88888.00 2015-07-17 04:28:19.000 198 33703.97 43.13 17099.38 88888.00 2015-07-17 04:28:20.000 198 33703.98 43.10 17099.40 37793.39 2015-07-17 04:28:21.000 198 33703.98 43.11 17099.38 88888.00 2015-07-17 04:28:22.000 198 33703.98 43.11 17099.40 88888.00 2015-07-17 04:28:23.000 198 33704.02 43.15 17099.37 88888.00 2015-07-17 04:28:24.000 198 33704.07 43.14 17099.35 88888.00 2015-07-17 04:28:25.000 198 33704.08 43.15 17099.37 37793.43 2015-07-17 04:28:26.000 198 33704.09 43.15 17099.40 88888.00 2015-07-17 04:28:27.000 198 33704.09 43.17 17099.42 88888.00 2015-07-17 04:28:28.000 198 33704.09 43.16 17099.40 88888.00 2015-07-17 04:28:29.000 198 33704.08 43.15 17099.37 88888.00 2015-07-17 04:28:30.000 198 33704.11 43.16 17099.35 37793.48 2015-07-17 04:28:31.000 198 33704.13 43.15 17099.35 88888.00 2015-07-17 04:28:32.000 198 33704.16 43.20 17099.38 88888.00 2015-07-17 04:28:33.000 198 33704.14 43.25 17099.40 88888.00 2015-07-17 04:28:34.000 198 33704.13 43.23 17099.40 88888.00 2015-07-17 04:28:35.000 198 33704.16 43.21 17099.38 37793.56 2015-07-17 04:28:36.000 198 33704.16 43.18 17099.37 88888.00 2015-07-17 04:28:37.000 198 33704.13 43.18 17099.33 88888.00 2015-07-17 04:28:38.000 198 33704.10 43.19 17099.33 88888.00 2015-07-17 04:28:39.000 198 33704.11 43.17 17099.33 88888.00 2015-07-17 04:28:40.000 198 33704.12 43.17 17099.33 37793.61 2015-07-17 04:28:41.000 198 33704.12 43.16 17099.35 88888.00 2015-07-17 04:28:42.000 198 33704.16 43.19 17099.42 88888.00 2015-07-17 04:28:43.000 198 33704.15 43.21 17099.42 88888.00 2015-07-17 04:28:44.000 198 33704.15 43.22 17099.38 88888.00 2015-07-17 04:28:45.000 198 33704.14 43.25 17099.40 37793.59 2015-07-17 04:28:46.000 198 33704.15 43.24 17099.37 88888.00 2015-07-17 04:28:47.000 198 33704.16 43.25 17099.37 88888.00 2015-07-17 04:28:48.000 198 33704.13 43.23 17099.35 88888.00 2015-07-17 04:28:49.000 198 33704.11 43.23 17099.33 88888.00 2015-07-17 04:28:50.000 198 33704.10 43.22 17099.33 37793.67 2015-07-17 04:28:51.000 198 33704.14 43.20 17099.33 88888.00 2015-07-17 04:28:52.000 198 33704.13 43.21 17099.29 88888.00 2015-07-17 04:28:53.000 198 33704.12 43.25 17099.31 88888.00 2015-07-17 04:28:54.000 198 33704.16 43.23 17099.31 88888.00 2015-07-17 04:28:55.000 198 33704.12 43.26 17099.31 37793.53 2015-07-17 04:28:56.000 198 33704.11 43.30 17099.33 88888.00 2015-07-17 04:28:57.000 198 33704.14 43.28 17099.35 88888.00 2015-07-17 04:28:58.000 198 33704.11 43.25 17099.33 88888.00 2015-07-17 04:28:59.000 198 33704.12 43.24 17099.33 88888.00 2015-07-17 04:29:00.000 198 33704.12 43.22 17099.33 37793.51 2015-07-17 04:29:01.000 198 33704.09 43.23 17099.35 88888.00 2015-07-17 04:29:02.000 198 33704.08 43.29 17099.35 88888.00 2015-07-17 04:29:03.000 198 33704.04 43.31 17099.35 88888.00 2015-07-17 04:29:04.000 198 33704.09 43.31 17099.37 88888.00 2015-07-17 04:29:05.000 198 33704.08 43.29 17099.35 37793.51 2015-07-17 04:29:06.000 198 33704.09 43.32 17099.33 88888.00 2015-07-17 04:29:07.000 198 33704.10 43.29 17099.33 88888.00 2015-07-17 04:29:08.000 198 33704.12 43.29 17099.35 88888.00 2015-07-17 04:29:09.000 198 33704.08 43.31 17099.37 88888.00 2015-07-17 04:29:10.000 198 33704.13 43.31 17099.38 37793.59 2015-07-17 04:29:11.000 198 33704.17 43.29 17099.33 88888.00 2015-07-17 04:29:12.000 198 33704.16 43.30 17099.33 88888.00 2015-07-17 04:29:13.000 198 33704.14 43.29 17099.33 88888.00 2015-07-17 04:29:14.000 198 33704.19 43.29 17099.35 88888.00 2015-07-17 04:29:15.000 198 33704.22 43.33 17099.31 37793.60 2015-07-17 04:29:16.000 198 33704.21 43.31 17099.31 88888.00 2015-07-17 04:29:17.000 198 33704.20 43.32 17099.35 88888.00 2015-07-17 04:29:18.000 198 33704.21 43.34 17099.35 88888.00 2015-07-17 04:29:19.000 198 33704.24 43.39 17099.38 88888.00 2015-07-17 04:29:20.000 198 33704.28 43.39 17099.38 37793.63 2015-07-17 04:29:21.000 198 33704.27 43.35 17099.35 88888.00 2015-07-17 04:29:22.000 198 33704.25 43.39 17099.37 88888.00 2015-07-17 04:29:23.000 198 33704.24 43.43 17099.29 88888.00 2015-07-17 04:29:24.000 198 33704.26 43.39 17099.31 88888.00 2015-07-17 04:29:25.000 198 33704.22 43.40 17099.38 37793.56 2015-07-17 04:29:26.000 198 33704.26 43.45 17099.38 88888.00 2015-07-17 04:29:27.000 198 33704.29 43.46 17099.38 88888.00 2015-07-17 04:29:28.000 198 33704.30 43.47 17099.42 88888.00 2015-07-17 04:29:29.000 198 33704.27 43.41 17099.40 88888.00 2015-07-17 04:29:30.000 198 33704.25 43.36 17099.37 37793.65 2015-07-17 04:29:31.000 198 33704.26 43.33 17099.35 88888.00 2015-07-17 04:29:32.000 198 33704.26 43.40 17099.35 88888.00 2015-07-17 04:29:33.000 198 33704.32 43.45 17099.29 88888.00 2015-07-17 04:29:34.000 198 33704.30 43.47 17099.31 88888.00 2015-07-17 04:29:35.000 198 33704.29 43.47 17099.29 37793.61 2015-07-17 04:29:36.000 198 33704.29 43.49 17099.33 88888.00 2015-07-17 04:29:37.000 198 33704.30 43.48 17099.33 88888.00 2015-07-17 04:29:38.000 198 33704.25 43.50 17099.33 88888.00 2015-07-17 04:29:39.000 198 33704.27 43.50 17099.38 88888.00 2015-07-17 04:29:40.000 198 33704.25 43.53 17099.33 37793.62 2015-07-17 04:29:41.000 198 33704.21 43.50 17099.33 88888.00 2015-07-17 04:29:42.000 198 33704.19 43.49 17099.33 88888.00 2015-07-17 04:29:43.000 198 33704.20 43.47 17099.33 88888.00 2015-07-17 04:29:44.000 198 33704.21 43.49 17099.31 88888.00 2015-07-17 04:29:45.000 198 33704.22 43.53 17099.33 37793.60 2015-07-17 04:29:46.000 198 33704.23 43.55 17099.33 88888.00 2015-07-17 04:29:47.000 198 33704.25 43.60 17099.33 88888.00 2015-07-17 04:29:48.000 198 33704.28 43.60 17099.33 88888.00 2015-07-17 04:29:49.000 198 33704.25 43.57 17099.33 88888.00 2015-07-17 04:29:50.000 198 33704.23 43.59 17099.29 37793.59 2015-07-17 04:29:51.000 198 33704.23 43.61 17099.31 88888.00 2015-07-17 04:29:52.000 198 33704.21 43.61 17099.31 88888.00 2015-07-17 04:29:53.000 198 33704.25 43.62 17099.31 88888.00 2015-07-17 04:29:54.000 198 33704.24 43.69 17099.28 88888.00 2015-07-17 04:29:55.000 198 33704.27 43.73 17099.26 37793.58 2015-07-17 04:29:56.000 198 33704.32 43.74 17099.26 88888.00 2015-07-17 04:29:57.000 198 33704.31 43.70 17099.28 88888.00 2015-07-17 04:29:58.000 198 33704.34 43.68 17099.29 88888.00 2015-07-17 04:29:59.000 198 33704.34 43.66 17099.33 88888.00 2015-07-17 04:30:00.000 198 33704.37 43.66 17099.33 37793.58 2015-07-17 04:30:01.000 198 33704.38 43.70 17099.35 88888.00 2015-07-17 04:30:02.000 198 33704.39 43.69 17099.31 88888.00 2015-07-17 04:30:03.000 198 33704.33 43.66 17099.31 88888.00 2015-07-17 04:30:04.000 198 33704.30 43.68 17099.31 88888.00 2015-07-17 04:30:05.000 198 33704.35 43.68 17099.31 37793.65 2015-07-17 04:30:06.000 198 33704.37 43.70 17099.31 88888.00 2015-07-17 04:30:07.000 198 33704.40 43.71 17099.31 88888.00 2015-07-17 04:30:08.000 198 33704.42 43.72 17099.31 88888.00 2015-07-17 04:30:09.000 198 33704.47 43.76 17099.29 88888.00 2015-07-17 04:30:10.000 198 33704.47 43.74 17099.26 37793.75 2015-07-17 04:30:11.000 198 33704.41 43.72 17099.28 88888.00 2015-07-17 04:30:12.000 198 33704.42 43.71 17099.26 88888.00 2015-07-17 04:30:13.000 198 33704.40 43.71 17099.26 88888.00 2015-07-17 04:30:14.000 198 33704.45 43.74 17099.28 88888.00 2015-07-17 04:30:15.000 198 33704.50 43.75 17099.33 37793.72 2015-07-17 04:30:16.000 198 33704.46 43.78 17099.31 88888.00 2015-07-17 04:30:17.000 198 33704.44 43.79 17099.31 88888.00 2015-07-17 04:30:18.000 198 33704.47 43.77 17099.31 88888.00 2015-07-17 04:30:19.000 198 33704.47 43.73 17099.33 88888.00 2015-07-17 04:30:20.000 198 33704.44 43.75 17099.31 37793.75 2015-07-17 04:30:21.000 198 33704.46 43.77 17099.33 88888.00 2015-07-17 04:30:22.000 198 33704.50 43.78 17099.31 88888.00 2015-07-17 04:30:23.000 198 33704.48 43.74 17099.26 88888.00 2015-07-17 04:30:24.000 198 33704.49 43.72 17099.29 88888.00 2015-07-17 04:30:25.000 198 33704.48 43.74 17099.28 37793.82 2015-07-17 04:30:26.000 198 33704.47 43.75 17099.28 88888.00 2015-07-17 04:30:27.000 198 33704.45 43.79 17099.31 88888.00 2015-07-17 04:30:28.000 198 33704.43 43.78 17099.29 88888.00 2015-07-17 04:30:29.000 198 33704.42 43.82 17099.35 88888.00 2015-07-17 04:30:30.000 198 33704.40 43.86 17099.35 37793.74 2015-07-17 04:30:31.000 198 33704.42 43.85 17099.28 88888.00 2015-07-17 04:30:32.000 198 33704.43 43.82 17099.26 88888.00 2015-07-17 04:30:33.000 198 33704.41 43.85 17099.26 88888.00 2015-07-17 04:30:34.000 198 33704.41 43.90 17099.29 88888.00 2015-07-17 04:30:35.000 198 33704.48 43.88 17099.29 37793.87 2015-07-17 04:30:36.000 198 33704.48 43.88 17099.28 88888.00 2015-07-17 04:30:37.000 198 33704.44 43.91 17099.29 88888.00 2015-07-17 04:30:38.000 198 33704.48 43.92 17099.31 88888.00 2015-07-17 04:30:39.000 198 33704.47 43.90 17099.35 88888.00 2015-07-17 04:30:40.000 198 33704.46 43.90 17099.33 37793.76 2015-07-17 04:30:41.000 198 33704.45 43.96 17099.31 88888.00 2015-07-17 04:30:42.000 198 33704.43 43.97 17099.31 88888.00 2015-07-17 04:30:43.000 198 33704.39 43.97 17099.33 88888.00 2015-07-17 04:30:44.000 198 33704.40 43.98 17099.33 88888.00 2015-07-17 04:30:45.000 198 33704.41 44.00 17099.31 37793.68 2015-07-17 04:30:46.000 198 33704.40 43.99 17099.26 88888.00 2015-07-17 04:30:47.000 198 33704.44 44.02 17099.28 88888.00 2015-07-17 04:30:48.000 198 33704.44 44.01 17099.28 88888.00 2015-07-17 04:30:49.000 198 33704.43 44.02 17099.29 88888.00 2015-07-17 04:30:50.000 198 33704.45 44.04 17099.28 37793.72 2015-07-17 04:30:51.000 198 33704.41 43.97 17099.28 88888.00 2015-07-17 04:30:52.000 198 33704.44 43.98 17099.28 88888.00 2015-07-17 04:30:53.000 198 33704.43 43.97 17099.26 88888.00 2015-07-17 04:30:54.000 198 33704.46 44.02 17099.28 88888.00 2015-07-17 04:30:55.000 198 33704.46 44.03 17099.28 37793.77 2015-07-17 04:30:56.000 198 33704.44 44.05 17099.28 88888.00 2015-07-17 04:30:57.000 198 33704.44 44.07 17099.22 88888.00 2015-07-17 04:30:58.000 198 33704.42 44.09 17099.22 88888.00 2015-07-17 04:30:59.000 198 33704.38 44.10 17099.28 88888.00 2015-07-17 04:31:00.000 198 33704.40 44.11 17099.24 37793.75 2015-07-17 04:31:01.000 198 33704.36 44.07 17099.22 88888.00 2015-07-17 04:31:02.000 198 33704.40 44.07 17099.22 88888.00 2015-07-17 04:31:03.000 198 33704.39 44.09 17099.19 88888.00 2015-07-17 04:31:04.000 198 33704.36 44.09 17099.22 88888.00 2015-07-17 04:31:05.000 198 33704.33 44.06 17099.24 37793.69 2015-07-17 04:31:06.000 198 33704.36 44.04 17099.24 88888.00 2015-07-17 04:31:07.000 198 33704.34 44.08 17099.24 88888.00 2015-07-17 04:31:08.000 198 33704.36 44.11 17099.24 88888.00 2015-07-17 04:31:09.000 198 33704.34 44.07 17099.26 88888.00 2015-07-17 04:31:10.000 198 33704.34 44.13 17099.24 37793.68 2015-07-17 04:31:11.000 198 33704.36 44.12 17099.24 88888.00 2015-07-17 04:31:12.000 198 33704.36 44.14 17099.22 88888.00 2015-07-17 04:31:13.000 198 33704.35 44.09 17099.20 88888.00 2015-07-17 04:31:14.000 198 33704.33 44.12 17099.26 88888.00 2015-07-17 04:31:15.000 198 33704.33 44.11 17099.22 37793.61 2015-07-17 04:31:16.000 198 33704.33 44.15 17099.22 88888.00 2015-07-17 04:31:17.000 198 33704.34 44.14 17099.26 88888.00 2015-07-17 04:31:18.000 198 33704.33 44.14 17099.22 88888.00 2015-07-17 04:31:19.000 198 33704.26 44.15 17099.19 88888.00 2015-07-17 04:31:20.000 198 33704.24 44.15 17099.19 37793.72 2015-07-17 04:31:21.000 198 33704.29 44.17 17099.19 88888.00 2015-07-17 04:31:22.000 198 33704.30 44.18 17099.19 88888.00 2015-07-17 04:31:23.000 198 33704.27 44.20 17099.17 88888.00 2015-07-17 04:31:24.000 198 33704.29 44.21 17099.20 88888.00 2015-07-17 04:31:25.000 198 33704.28 44.20 17099.24 37793.72 2015-07-17 04:31:26.000 198 33704.32 44.19 17099.22 88888.00 2015-07-17 04:31:27.000 198 33704.30 44.16 17099.24 88888.00 2015-07-17 04:31:28.000 198 33704.37 44.19 17099.26 88888.00 2015-07-17 04:31:29.000 198 33704.35 44.21 17099.22 88888.00 2015-07-17 04:31:30.000 198 33704.34 44.19 17099.20 37793.67 2015-07-17 04:31:31.000 198 33704.36 44.17 17099.22 88888.00 2015-07-17 04:31:32.000 198 33704.34 44.18 17099.24 88888.00 2015-07-17 04:31:33.000 198 33704.38 44.18 17099.26 88888.00 2015-07-17 04:31:34.000 198 33704.38 44.21 17099.28 88888.00 2015-07-17 04:31:35.000 198 33704.42 44.25 17099.28 37793.75 2015-07-17 04:31:36.000 198 33704.40 44.24 17099.28 88888.00 2015-07-17 04:31:37.000 198 33704.38 44.23 17099.26 88888.00 2015-07-17 04:31:38.000 198 33704.43 44.26 17099.22 88888.00 2015-07-17 04:31:39.000 198 33704.42 44.25 17099.22 88888.00 2015-07-17 04:31:40.000 198 33704.45 44.22 17099.22 37793.71 2015-07-17 04:31:41.000 198 33704.44 44.21 17099.20 88888.00 2015-07-17 04:31:42.000 198 33704.45 44.23 17099.22 88888.00 2015-07-17 04:31:43.000 198 33704.43 44.24 17099.26 88888.00 2015-07-17 04:31:44.000 198 33704.46 44.27 17099.22 88888.00 2015-07-17 04:31:45.000 198 33704.48 44.26 17099.20 37793.78 2015-07-17 04:31:46.000 198 33704.51 44.29 17099.22 88888.00 2015-07-17 04:31:47.000 198 33704.49 44.28 17099.20 88888.00 2015-07-17 04:31:48.000 198 33704.47 44.26 17099.20 88888.00 2015-07-17 04:31:49.000 198 33704.47 44.23 17099.20 88888.00 2015-07-17 04:31:50.000 198 33704.50 44.21 17099.24 37793.87 2015-07-17 04:31:51.000 198 33704.53 44.20 17099.24 88888.00 2015-07-17 04:31:52.000 198 33704.51 44.28 17099.22 88888.00 2015-07-17 04:31:53.000 198 33704.46 44.31 17099.20 88888.00 2015-07-17 04:31:54.000 198 33704.46 44.36 17099.22 88888.00 2015-07-17 04:31:55.000 198 33704.44 44.32 17099.24 37793.70 2015-07-17 04:31:56.000 198 33704.42 44.35 17099.24 88888.00 2015-07-17 04:31:57.000 198 33704.40 44.35 17099.24 88888.00 2015-07-17 04:31:58.000 198 33704.41 44.34 17099.22 88888.00 2015-07-17 04:31:59.000 198 33704.43 44.35 17099.20 88888.00 2015-07-17 04:32:00.000 198 33704.46 44.39 17099.19 37793.79 2015-07-17 04:32:01.000 198 33704.45 44.36 17099.26 88888.00 2015-07-17 04:32:02.000 198 33704.43 44.35 17099.26 88888.00 2015-07-17 04:32:03.000 198 33704.41 44.37 17099.24 88888.00 2015-07-17 04:32:04.000 198 33704.38 44.34 17099.26 88888.00 2015-07-17 04:32:05.000 198 33704.36 44.31 17099.26 37793.68 2015-07-17 04:32:06.000 198 33704.36 44.35 17099.28 88888.00 2015-07-17 04:32:07.000 198 33704.33 44.34 17099.28 88888.00 2015-07-17 04:32:08.000 198 33704.34 44.32 17099.28 88888.00 2015-07-17 04:32:09.000 198 33704.34 44.34 17099.22 88888.00 2015-07-17 04:32:10.000 198 33704.36 44.37 17099.24 37793.77 2015-07-17 04:32:11.000 198 33704.38 44.37 17099.22 88888.00 2015-07-17 04:32:12.000 198 33704.40 44.39 17099.24 88888.00 2015-07-17 04:32:13.000 198 33704.41 44.41 17099.24 88888.00 2015-07-17 04:32:14.000 198 33704.40 44.44 17099.26 88888.00 2015-07-17 04:32:15.000 198 33704.40 44.45 17099.26 37793.79 2015-07-17 04:32:16.000 198 33704.40 44.45 17099.28 88888.00 2015-07-17 04:32:17.000 198 33704.39 44.48 17099.24 88888.00 2015-07-17 04:32:18.000 198 33704.39 44.49 17099.26 88888.00 2015-07-17 04:32:19.000 198 33704.38 44.50 17099.24 88888.00 2015-07-17 04:32:20.000 198 33704.36 44.50 17099.22 37793.68 2015-07-17 04:32:21.000 198 33704.36 44.50 17099.20 88888.00 2015-07-17 04:32:22.000 198 33704.39 44.51 17099.28 88888.00 2015-07-17 04:32:23.000 198 33704.40 44.55 17099.22 88888.00 2015-07-17 04:32:24.000 198 33704.38 44.61 17099.22 88888.00 2015-07-17 04:32:25.000 198 33704.37 44.59 17099.24 37793.71 2015-07-17 04:32:26.000 198 33704.40 44.57 17099.24 88888.00 2015-07-17 04:32:27.000 198 33704.43 44.60 17099.22 88888.00 2015-07-17 04:32:28.000 198 33704.41 44.59 17099.22 88888.00 2015-07-17 04:32:29.000 198 33704.42 44.63 17099.24 88888.00 2015-07-17 04:32:30.000 198 33704.42 44.63 17099.28 37793.68 2015-07-17 04:32:31.000 198 33704.41 44.64 17099.28 88888.00 2015-07-17 04:32:32.000 198 33704.41 44.68 17099.28 88888.00 2015-07-17 04:32:33.000 198 33704.43 44.61 17099.29 88888.00 2015-07-17 04:32:34.000 198 33704.44 44.60 17099.26 88888.00 2015-07-17 04:32:35.000 198 33704.39 44.61 17099.28 37793.67 2015-07-17 04:32:36.000 198 33704.44 44.62 17099.28 88888.00 2015-07-17 04:32:37.000 198 33704.44 44.60 17099.24 88888.00 2015-07-17 04:32:38.000 198 33704.41 44.61 17099.24 88888.00 2015-07-17 04:32:39.000 198 33704.39 44.64 17099.26 88888.00 2015-07-17 04:32:40.000 198 33704.42 44.67 17099.31 37793.63 2015-07-17 04:32:41.000 198 33704.41 44.68 17099.33 88888.00 2015-07-17 04:32:42.000 198 33704.41 44.67 17099.29 88888.00 2015-07-17 04:32:43.000 198 33704.39 44.68 17099.28 88888.00 2015-07-17 04:32:44.000 198 33704.42 44.65 17099.28 88888.00 2015-07-17 04:32:45.000 198 33704.45 44.70 17099.29 37793.63 2015-07-17 04:32:46.000 198 33704.48 44.72 17099.29 88888.00 2015-07-17 04:32:47.000 198 33704.45 44.73 17099.28 88888.00 2015-07-17 04:32:48.000 198 33704.45 44.69 17099.24 88888.00 2015-07-17 04:32:49.000 198 33704.40 44.68 17099.24 88888.00 2015-07-17 04:32:50.000 198 33704.40 44.66 17099.26 37793.67 2015-07-17 04:32:51.000 198 33704.45 44.68 17099.28 88888.00 2015-07-17 04:32:52.000 198 33704.43 44.74 17099.26 88888.00 2015-07-17 04:32:53.000 198 33704.45 44.75 17099.26 88888.00 2015-07-17 04:32:54.000 198 33704.44 44.73 17099.24 88888.00 2015-07-17 04:32:55.000 198 33704.49 44.75 17099.19 37793.81 2015-07-17 04:32:56.000 198 33704.47 44.74 17099.22 88888.00 2015-07-17 04:32:57.000 198 33704.45 44.72 17099.22 88888.00 2015-07-17 04:32:58.000 198 33704.47 44.70 17099.20 88888.00 2015-07-17 04:32:59.000 198 33704.47 44.69 17099.22 88888.00 2015-07-17 04:33:00.000 198 33704.47 44.66 17099.17 37793.75 2015-07-17 04:33:01.000 198 33704.48 44.70 17099.20 88888.00 2015-07-17 04:33:02.000 198 33704.51 44.76 17099.22 88888.00 2015-07-17 04:33:03.000 198 33704.47 44.78 17099.24 88888.00 2015-07-17 04:33:04.000 198 33704.53 44.74 17099.24 88888.00 2015-07-17 04:33:05.000 198 33704.53 44.73 17099.20 37793.81 2015-07-17 04:33:06.000 198 33704.50 44.70 17099.22 88888.00 2015-07-17 04:33:07.000 198 33704.51 44.69 17099.26 88888.00 2015-07-17 04:33:08.000 198 33704.52 44.72 17099.26 88888.00 2015-07-17 04:33:09.000 198 33704.49 44.69 17099.29 88888.00 2015-07-17 04:33:10.000 198 33704.48 44.66 17099.26 37793.83 2015-07-17 04:33:11.000 198 33704.48 44.65 17099.26 88888.00 2015-07-17 04:33:12.000 198 33704.51 44.73 17099.24 88888.00 2015-07-17 04:33:13.000 198 33704.55 44.72 17099.26 88888.00 2015-07-17 04:33:14.000 198 33704.56 44.70 17099.26 88888.00 2015-07-17 04:33:15.000 198 33704.55 44.74 17099.28 37793.92 2015-07-17 04:33:16.000 198 33704.58 44.76 17099.31 88888.00 2015-07-17 04:33:17.000 198 33704.62 44.74 17099.31 88888.00 2015-07-17 04:33:18.000 198 33704.63 44.74 17099.29 88888.00 2015-07-17 04:33:19.000 198 33704.64 44.76 17099.28 88888.00 2015-07-17 04:33:20.000 198 33704.66 44.75 17099.24 37793.91 2015-07-17 04:33:21.000 198 33704.69 44.73 17099.24 88888.00 2015-07-17 04:33:22.000 198 33704.66 44.78 17099.24 88888.00 2015-07-17 04:33:23.000 198 33704.67 44.80 17099.24 88888.00 2015-07-17 04:33:24.000 198 33704.71 44.80 17099.24 88888.00 2015-07-17 04:33:25.000 198 33704.70 44.82 17099.26 37793.91 2015-07-17 04:33:26.000 198 33704.68 44.85 17099.26 88888.00 2015-07-17 04:33:27.000 198 33704.69 44.85 17099.26 88888.00 2015-07-17 04:33:28.000 198 33704.72 44.84 17099.28 88888.00 2015-07-17 04:33:29.000 198 33704.69 44.83 17099.28 88888.00 2015-07-17 04:33:30.000 198 33704.67 44.86 17099.24 37793.88 2015-07-17 04:33:31.000 198 33704.73 44.86 17099.28 88888.00 2015-07-17 04:33:32.000 198 33704.68 44.82 17099.31 88888.00 2015-07-17 04:33:33.000 198 33704.62 44.80 17099.26 88888.00 2015-07-17 04:33:34.000 198 33704.61 44.83 17099.24 88888.00 2015-07-17 04:33:35.000 198 33704.63 44.85 17099.22 37793.95 2015-07-17 04:33:36.000 198 33704.67 44.85 17099.26 88888.00 2015-07-17 04:33:37.000 198 33704.69 44.85 17099.24 88888.00 2015-07-17 04:33:38.000 198 33704.65 44.84 17099.24 88888.00 2015-07-17 04:33:39.000 198 33704.63 44.88 17099.24 88888.00 2015-07-17 04:33:40.000 198 33704.63 44.88 17099.24 37793.93 2015-07-17 04:33:41.000 198 33704.63 44.84 17099.20 88888.00 2015-07-17 04:33:42.000 198 33704.63 44.85 17099.20 88888.00 2015-07-17 04:33:43.000 198 33704.61 44.84 17099.19 88888.00 2015-07-17 04:33:44.000 198 33704.60 44.86 17099.22 88888.00 2015-07-17 04:33:45.000 198 33704.63 44.84 17099.24 37793.99 2015-07-17 04:33:46.000 198 33704.65 44.85 17099.26 88888.00 2015-07-17 04:33:47.000 198 33704.64 44.94 17099.24 88888.00 2015-07-17 04:33:48.000 198 33704.65 44.96 17099.22 88888.00 2015-07-17 04:33:49.000 198 33704.67 44.96 17099.20 88888.00 2015-07-17 04:33:50.000 198 33704.69 44.94 17099.15 37793.94 2015-07-17 04:33:51.000 198 33704.69 44.96 17099.19 88888.00 2015-07-17 04:33:52.000 198 33704.63 44.97 17099.22 88888.00 2015-07-17 04:33:53.000 198 33704.64 44.95 17099.19 88888.00 2015-07-17 04:33:54.000 198 33704.67 44.98 17099.17 88888.00 2015-07-17 04:33:55.000 198 33704.65 44.95 17099.19 37794.02 2015-07-17 04:33:56.000 198 33704.65 44.96 17099.22 88888.00 2015-07-17 04:33:57.000 198 33704.65 44.97 17099.17 88888.00 2015-07-17 04:33:58.000 198 33704.66 44.96 17099.17 88888.00 2015-07-17 04:33:59.000 198 33704.67 44.98 17099.17 88888.00 2015-07-17 04:34:00.000 198 33704.68 44.98 17099.19 37793.88 2015-07-17 04:34:01.000 198 33704.67 45.03 17099.22 88888.00 2015-07-17 04:34:02.000 198 33704.69 45.02 17099.24 88888.00 2015-07-17 04:34:03.000 198 33704.72 45.05 17099.19 88888.00 2015-07-17 04:34:04.000 198 33704.70 45.08 17099.24 88888.00 2015-07-17 04:34:05.000 198 33704.68 45.06 17099.28 37793.90 2015-07-17 04:34:06.000 198 33704.70 45.02 17099.29 88888.00 2015-07-17 04:34:07.000 198 33704.70 45.00 17099.28 88888.00 2015-07-17 04:34:08.000 198 33704.69 45.01 17099.28 88888.00 2015-07-17 04:34:09.000 198 33704.70 45.03 17099.28 88888.00 2015-07-17 04:34:10.000 198 33704.67 45.05 17099.28 37793.94 2015-07-17 04:34:11.000 198 33704.65 45.04 17099.28 88888.00 2015-07-17 04:34:12.000 198 33704.65 45.04 17099.28 88888.00 2015-07-17 04:34:13.000 198 33704.64 45.06 17099.28 88888.00 2015-07-17 04:34:14.000 198 33704.67 45.08 17099.28 88888.00 2015-07-17 04:34:15.000 198 33704.74 45.09 17099.28 37794.01 2015-07-17 04:34:16.000 198 33704.76 45.07 17099.28 88888.00 2015-07-17 04:34:17.000 198 33704.71 45.07 17099.24 88888.00 2015-07-17 04:34:18.000 198 33704.66 45.07 17099.28 88888.00 2015-07-17 04:34:19.000 198 33704.65 45.10 17099.26 88888.00 2015-07-17 04:34:20.000 198 33704.65 45.11 17099.24 37793.98 2015-07-17 04:34:21.000 198 33704.68 45.08 17099.22 88888.00 2015-07-17 04:34:22.000 198 33704.73 45.11 17099.24 88888.00 2015-07-17 04:34:23.000 198 33704.71 45.11 17099.24 88888.00 2015-07-17 04:34:24.000 198 33704.67 45.13 17099.24 88888.00 2015-07-17 04:34:25.000 198 33704.70 45.14 17099.20 37793.95 2015-07-17 04:34:26.000 198 33704.71 45.16 17099.19 88888.00 2015-07-17 04:34:27.000 198 33704.74 45.14 17099.20 88888.00 2015-07-17 04:34:28.000 198 33704.75 45.15 17099.22 88888.00 2015-07-17 04:34:29.000 198 33704.75 45.17 17099.22 88888.00 2015-07-17 04:34:30.000 198 33704.77 45.19 17099.22 37793.97 2015-07-17 04:34:31.000 198 33704.76 45.20 17099.24 88888.00 2015-07-17 04:34:32.000 198 33704.78 45.15 17099.19 88888.00 2015-07-17 04:34:33.000 198 33704.79 45.13 17099.19 88888.00 2015-07-17 04:34:34.000 198 33704.78 45.13 17099.20 88888.00 2015-07-17 04:34:35.000 198 33704.79 45.15 17099.19 37794.12 2015-07-17 04:34:36.000 198 33704.77 45.14 17099.22 88888.00 2015-07-17 04:34:37.000 198 33704.78 45.17 17099.20 88888.00 2015-07-17 04:34:38.000 198 33704.78 45.20 17099.22 88888.00 2015-07-17 04:34:39.000 198 33704.78 45.18 17099.20 88888.00 2015-07-17 04:34:40.000 198 33704.83 45.25 17099.26 37794.06 2015-07-17 04:34:41.000 198 33704.80 45.25 17099.24 88888.00 2015-07-17 04:34:42.000 198 33704.81 45.26 17099.22 88888.00 2015-07-17 04:34:43.000 198 33704.83 45.26 17099.22 88888.00 2015-07-17 04:34:44.000 198 33704.82 45.26 17099.17 88888.00 2015-07-17 04:34:45.000 198 33704.86 45.33 17099.17 37793.98 2015-07-17 04:34:46.000 198 33704.81 45.34 17099.22 88888.00 2015-07-17 04:34:47.000 198 33704.79 45.30 17099.24 88888.00 2015-07-17 04:34:48.000 198 33704.82 45.32 17099.22 88888.00 2015-07-17 04:34:49.000 198 33704.85 45.36 17099.20 88888.00 2015-07-17 04:34:50.000 198 33704.81 45.40 17099.22 37794.00 2015-07-17 04:34:51.000 198 33704.80 45.41 17099.19 88888.00 2015-07-17 04:34:52.000 198 33704.84 45.39 17099.19 88888.00 2015-07-17 04:34:53.000 198 33704.83 45.42 17099.19 88888.00 2015-07-17 04:34:54.000 198 33704.84 45.42 17099.20 88888.00 2015-07-17 04:34:55.000 198 33704.89 45.43 17099.19 37794.01 2015-07-17 04:34:56.000 198 33704.86 45.43 17099.17 88888.00 2015-07-17 04:34:57.000 198 33704.87 45.45 17099.19 88888.00 2015-07-17 04:34:58.000 198 33704.86 45.42 17099.19 88888.00 2015-07-17 04:34:59.000 198 33704.84 45.42 17099.15 88888.00 2015-07-17 04:35:00.000 198 33704.80 45.44 17099.17 37794.14 2015-07-17 04:35:01.000 198 33704.84 45.42 17099.20 88888.00 2015-07-17 04:35:02.000 198 33704.89 45.40 17099.26 88888.00 2015-07-17 04:35:03.000 198 33704.84 45.37 17099.22 88888.00 2015-07-17 04:35:04.000 198 33704.85 45.39 17099.19 88888.00 2015-07-17 04:35:05.000 198 33704.83 45.42 17099.22 37794.00 2015-07-17 04:35:06.000 198 33704.81 45.41 17099.22 88888.00 2015-07-17 04:35:07.000 198 33704.78 45.39 17099.19 88888.00 2015-07-17 04:35:08.000 198 33704.78 45.37 17099.24 88888.00 2015-07-17 04:35:09.000 198 33704.77 45.34 17099.24 88888.00 2015-07-17 04:35:10.000 198 33704.81 45.37 17099.26 37794.06 2015-07-17 04:35:11.000 198 33704.80 45.41 17099.24 88888.00 2015-07-17 04:35:12.000 198 33704.80 45.39 17099.24 88888.00 2015-07-17 04:35:13.000 198 33704.77 45.36 17099.22 88888.00 2015-07-17 04:35:14.000 198 33704.75 45.36 17099.22 88888.00 2015-07-17 04:35:15.000 198 33704.73 45.37 17099.19 37794.17 2015-07-17 04:35:16.000 198 33704.79 45.41 17099.19 88888.00 2015-07-17 04:35:17.000 198 33704.83 45.40 17099.19 88888.00 2015-07-17 04:35:18.000 198 33704.82 45.40 17099.20 88888.00 2015-07-17 04:35:19.000 198 33704.82 45.43 17099.22 88888.00 2015-07-17 04:35:20.000 198 33704.83 45.39 17099.17 37794.10 2015-07-17 04:35:21.000 198 33704.82 45.42 17099.15 88888.00 2015-07-17 04:35:22.000 198 33704.87 45.44 17099.15 88888.00 2015-07-17 04:35:23.000 198 33704.89 45.49 17099.26 88888.00 2015-07-17 04:35:24.000 198 33704.84 45.48 17099.28 88888.00 2015-07-17 04:35:25.000 198 33704.87 45.47 17099.20 37794.15 2015-07-17 04:35:26.000 198 33704.89 45.45 17099.17 88888.00 2015-07-17 04:35:27.000 198 33704.94 45.46 17099.17 88888.00 2015-07-17 04:35:28.000 198 33704.96 45.48 17099.19 88888.00 2015-07-17 04:35:29.000 198 33704.95 45.52 17099.17 88888.00 2015-07-17 04:35:30.000 198 33704.95 45.49 17099.19 37794.24 2015-07-17 04:35:31.000 198 33705.02 45.48 17099.19 88888.00 2015-07-17 04:35:32.000 198 33705.06 45.47 17099.19 88888.00 2015-07-17 04:35:33.000 198 33705.04 45.48 17099.17 88888.00 2015-07-17 04:35:34.000 198 33705.05 45.47 17099.17 88888.00 2015-07-17 04:35:35.000 198 33705.06 45.48 17099.19 37794.20 2015-07-17 04:35:36.000 198 33705.06 45.47 17099.17 88888.00 2015-07-17 04:35:37.000 198 33705.13 45.48 17099.17 88888.00 2015-07-17 04:35:38.000 198 33705.13 45.50 17099.19 88888.00 2015-07-17 04:35:39.000 198 33705.13 45.49 17099.20 88888.00 2015-07-17 04:35:40.000 198 33705.13 45.48 17099.20 37794.38 2015-07-17 04:35:41.000 198 33705.14 45.46 17099.22 88888.00 2015-07-17 04:35:42.000 198 33705.19 45.47 17099.19 88888.00 2015-07-17 04:35:43.000 198 33705.19 45.49 17099.19 88888.00 2015-07-17 04:35:44.000 198 33705.21 45.47 17099.19 88888.00 2015-07-17 04:35:45.000 198 33705.21 45.48 17099.17 37794.39 2015-07-17 04:35:46.000 198 33705.24 45.50 17099.20 88888.00 2015-07-17 04:35:47.000 198 33705.21 45.50 17099.19 88888.00 2015-07-17 04:35:48.000 198 33705.21 45.50 17099.20 88888.00 2015-07-17 04:35:49.000 198 33705.20 45.51 17099.20 88888.00 2015-07-17 04:35:50.000 198 33705.23 45.51 17099.24 37794.47 2015-07-17 04:35:51.000 198 33705.24 45.50 17099.20 88888.00 2015-07-17 04:35:52.000 198 33705.24 45.50 17099.24 88888.00 2015-07-17 04:35:53.000 198 33705.23 45.45 17099.20 88888.00 2015-07-17 04:35:54.000 198 33705.23 45.48 17099.19 88888.00 2015-07-17 04:35:55.000 198 33705.20 45.50 17099.17 37794.52 2015-07-17 04:35:56.000 198 33705.18 45.48 17099.22 88888.00 2015-07-17 04:35:57.000 198 33705.19 45.48 17099.26 88888.00 2015-07-17 04:35:58.000 198 33705.20 45.45 17099.24 88888.00 2015-07-17 04:35:59.000 198 33705.21 45.49 17099.26 88888.00 2015-07-17 04:36:00.000 198 33705.18 45.49 17099.22 37794.44 2015-07-17 04:36:01.000 198 33705.15 45.51 17099.19 88888.00 2015-07-17 04:36:02.000 198 33705.18 45.55 17099.22 88888.00 2015-07-17 04:36:03.000 198 33705.14 45.55 17099.19 88888.00 2015-07-17 04:36:04.000 198 33705.16 45.51 17099.19 88888.00 2015-07-17 04:36:05.000 198 33705.17 45.51 17099.22 37794.40 2015-07-17 04:36:06.000 198 33705.12 45.50 17099.22 88888.00 2015-07-17 04:36:07.000 198 33705.08 45.45 17099.19 88888.00 2015-07-17 04:36:08.000 198 33705.09 45.46 17099.22 88888.00 2015-07-17 04:36:09.000 198 33705.10 45.47 17099.22 88888.00 2015-07-17 04:36:10.000 198 33705.08 45.46 17099.22 37794.34 2015-07-17 04:36:11.000 198 33705.10 45.49 17099.22 88888.00 2015-07-17 04:36:12.000 198 33705.12 45.49 17099.22 88888.00 2015-07-17 04:36:13.000 198 33705.09 45.52 17099.26 88888.00 2015-07-17 04:36:14.000 198 33705.06 45.52 17099.26 88888.00 2015-07-17 04:36:15.000 198 33705.04 45.49 17099.22 37794.38 2015-07-17 04:36:16.000 198 33705.04 45.51 17099.26 88888.00 2015-07-17 04:36:17.000 198 33705.06 45.49 17099.24 88888.00 2015-07-17 04:36:18.000 198 33705.09 45.50 17099.22 88888.00 2015-07-17 04:36:19.000 198 33705.12 45.54 17099.24 88888.00 2015-07-17 04:36:20.000 198 33705.10 45.51 17099.22 37794.33 2015-07-17 04:36:21.000 198 33705.11 45.57 17099.19 88888.00 2015-07-17 04:36:22.000 198 33705.13 45.58 17099.19 88888.00 2015-07-17 04:36:23.000 198 33705.11 45.51 17099.17 88888.00 2015-07-17 04:36:24.000 198 33705.07 45.55 17099.17 88888.00 2015-07-17 04:36:25.000 198 33705.08 45.58 17099.17 37794.28 2015-07-17 04:36:26.000 198 33705.10 45.56 17099.19 88888.00 2015-07-17 04:36:27.000 198 33705.07 45.54 17099.15 88888.00 2015-07-17 04:36:28.000 198 33705.03 45.55 17099.15 88888.00 2015-07-17 04:36:29.000 198 33704.99 45.52 17099.15 88888.00 2015-07-17 04:36:30.000 198 33705.04 45.52 17099.15 37794.29 2015-07-17 04:36:31.000 198 33705.03 45.51 17099.17 88888.00 2015-07-17 04:36:32.000 198 33705.08 45.50 17099.17 88888.00 2015-07-17 04:36:33.000 198 33705.03 45.52 17099.17 88888.00 2015-07-17 04:36:34.000 198 33705.04 45.55 17099.19 88888.00 2015-07-17 04:36:35.000 198 33705.10 45.55 17099.22 37794.44 2015-07-17 04:36:36.000 198 33705.13 45.55 17099.20 88888.00 2015-07-17 04:36:37.000 198 33705.07 45.49 17099.19 88888.00 2015-07-17 04:36:38.000 198 33705.10 45.47 17099.22 88888.00 2015-07-17 04:36:39.000 198 33705.12 45.48 17099.26 88888.00 2015-07-17 04:36:40.000 198 33705.19 45.52 17099.24 37794.37 2015-07-17 04:36:41.000 198 33705.22 45.54 17099.20 88888.00 2015-07-17 04:36:42.000 198 33705.22 45.53 17099.15 88888.00 2015-07-17 04:36:43.000 198 33705.23 45.55 17099.19 88888.00 2015-07-17 04:36:44.000 198 33705.23 45.62 17099.20 88888.00 2015-07-17 04:36:45.000 198 33705.21 45.63 17099.22 37794.45 2015-07-17 04:36:46.000 198 33705.21 45.62 17099.22 88888.00 2015-07-17 04:36:47.000 198 33705.22 45.61 17099.24 88888.00 2015-07-17 04:36:48.000 198 33705.20 45.63 17099.22 88888.00 2015-07-17 04:36:49.000 198 33705.20 45.60 17099.24 88888.00 2015-07-17 04:36:50.000 198 33705.17 45.61 17099.20 37794.47 2015-07-17 04:36:51.000 198 33705.20 45.61 17099.19 88888.00 2015-07-17 04:36:52.000 198 33705.22 45.59 17099.17 88888.00 2015-07-17 04:36:53.000 198 33705.24 45.60 17099.20 88888.00 2015-07-17 04:36:54.000 198 33705.25 45.61 17099.20 88888.00 2015-07-17 04:36:55.000 198 33705.26 45.60 17099.20 37794.49 2015-07-17 04:36:56.000 198 33705.30 45.60 17099.19 88888.00 2015-07-17 04:36:57.000 198 33705.34 45.63 17099.22 88888.00 2015-07-17 04:36:58.000 198 33705.35 45.61 17099.22 88888.00 2015-07-17 04:36:59.000 198 33705.32 45.60 17099.20 88888.00 2015-07-17 04:37:00.000 198 33705.31 45.61 17099.24 37794.63 2015-07-17 04:37:01.000 198 33705.35 45.64 17099.22 88888.00 2015-07-17 04:37:02.000 198 33705.33 45.57 17099.22 88888.00 2015-07-17 04:37:03.000 198 33705.33 45.57 17099.28 88888.00 2015-07-17 04:37:04.000 198 33705.36 45.60 17099.26 88888.00 2015-07-17 04:37:05.000 198 33705.36 45.59 17099.22 37794.49 2015-07-17 04:37:06.000 198 33705.39 45.60 17099.26 88888.00 2015-07-17 04:37:07.000 198 33705.37 45.63 17099.28 88888.00 2015-07-17 04:37:08.000 198 33705.33 45.61 17099.24 88888.00 2015-07-17 04:37:09.000 198 33705.31 45.60 17099.28 88888.00 2015-07-17 04:37:10.000 198 33705.32 45.60 17099.26 37794.52 2015-07-17 04:37:11.000 198 33705.29 45.61 17099.24 88888.00 2015-07-17 04:37:12.000 198 33705.25 45.61 17099.24 88888.00 2015-07-17 04:37:13.000 198 33705.27 45.64 17099.22 88888.00 2015-07-17 04:37:14.000 198 33705.24 45.64 17099.24 88888.00 2015-07-17 04:37:15.000 198 33705.21 45.68 17099.24 37794.49 2015-07-17 04:37:16.000 198 33705.25 45.64 17099.22 88888.00 2015-07-17 04:37:17.000 198 33705.28 45.60 17099.24 88888.00 2015-07-17 04:37:18.000 198 33705.20 45.60 17099.22 88888.00 2015-07-17 04:37:19.000 198 33705.19 45.57 17099.22 88888.00 2015-07-17 04:37:20.000 198 33705.19 45.63 17099.24 37794.57 2015-07-17 04:37:21.000 198 33705.21 45.66 17099.22 88888.00 2015-07-17 04:37:22.000 198 33705.20 45.65 17099.22 88888.00 2015-07-17 04:37:23.000 198 33705.18 45.64 17099.19 88888.00 2015-07-17 04:37:24.000 198 33705.18 45.67 17099.19 88888.00 2015-07-17 04:37:25.000 198 33705.21 45.68 17099.20 37794.42 2015-07-17 04:37:26.000 198 33705.19 45.65 17099.20 88888.00 2015-07-17 04:37:27.000 198 33705.19 45.66 17099.20 88888.00 2015-07-17 04:37:28.000 198 33705.20 45.67 17099.26 88888.00 2015-07-17 04:37:29.000 198 33705.20 45.69 17099.24 88888.00 2015-07-17 04:37:30.000 198 33705.20 45.65 17099.19 37794.45 2015-07-17 04:37:31.000 198 33705.20 45.66 17099.20 88888.00 2015-07-17 04:37:32.000 198 33705.22 45.64 17099.20 88888.00 2015-07-17 04:37:33.000 198 33705.21 45.61 17099.19 88888.00 2015-07-17 04:37:34.000 198 33705.18 45.62 17099.19 88888.00 2015-07-17 04:37:35.000 198 33705.17 45.64 17099.26 37794.47 2015-07-17 04:37:36.000 198 33705.19 45.63 17099.26 88888.00 2015-07-17 04:37:37.000 198 33705.16 45.62 17099.24 88888.00 2015-07-17 04:37:38.000 198 33705.15 45.67 17099.24 88888.00 2015-07-17 04:37:39.000 198 33705.16 45.64 17099.26 88888.00 2015-07-17 04:37:40.000 198 33705.18 45.66 17099.24 37794.44 2015-07-17 04:37:41.000 198 33705.18 45.73 17099.22 88888.00 2015-07-17 04:37:42.000 198 33705.18 45.69 17099.24 88888.00 2015-07-17 04:37:43.000 198 33705.20 45.71 17099.24 88888.00 2015-07-17 04:37:44.000 198 33705.23 45.71 17099.22 88888.00 2015-07-17 04:37:45.000 198 33705.23 45.66 17099.24 37794.46 2015-07-17 04:37:46.000 198 33705.24 45.63 17099.26 88888.00 2015-07-17 04:37:47.000 198 33705.19 45.65 17099.24 88888.00 2015-07-17 04:37:48.000 198 33705.20 45.66 17099.20 88888.00 2015-07-17 04:37:49.000 198 33705.24 45.67 17099.20 88888.00 2015-07-17 04:37:50.000 198 33705.23 45.67 17099.19 37794.44 2015-07-17 04:37:51.000 198 33705.22 45.67 17099.20 88888.00 2015-07-17 04:37:52.000 198 33705.22 45.63 17099.20 88888.00 2015-07-17 04:37:53.000 198 33705.24 45.66 17099.22 88888.00 2015-07-17 04:37:54.000 198 33705.25 45.65 17099.22 88888.00 2015-07-17 04:37:55.000 198 33705.21 45.59 17099.22 37794.45 2015-07-17 04:37:56.000 198 33705.24 45.59 17099.22 88888.00 2015-07-17 04:37:57.000 198 33705.18 45.65 17099.20 88888.00 2015-07-17 04:37:58.000 198 33705.13 45.65 17099.24 88888.00 2015-07-17 04:37:59.000 198 33705.17 45.69 17099.24 88888.00 2015-07-17 04:38:00.000 198 33705.20 45.71 17099.24 37794.55 2015-07-17 04:38:01.000 198 33705.19 45.68 17099.24 88888.00 2015-07-17 04:38:02.000 198 33705.23 45.68 17099.26 88888.00 2015-07-17 04:38:03.000 198 33705.23 45.66 17099.26 88888.00 2015-07-17 04:38:04.000 198 33705.22 45.67 17099.26 88888.00 2015-07-17 04:38:05.000 198 33705.24 45.72 17099.28 37794.47 2015-07-17 04:38:06.000 198 33705.24 45.73 17099.28 88888.00 2015-07-17 04:38:07.000 198 33705.29 45.67 17099.26 88888.00 2015-07-17 04:38:08.000 198 33705.31 45.64 17099.26 88888.00 2015-07-17 04:38:09.000 198 33705.28 45.64 17099.26 88888.00 2015-07-17 04:38:10.000 198 33705.29 45.58 17099.24 37794.58 2015-07-17 04:38:11.000 198 33705.33 45.60 17099.24 88888.00 2015-07-17 04:38:12.000 198 33705.32 45.61 17099.28 88888.00 2015-07-17 04:38:13.000 198 33705.30 45.61 17099.28 88888.00 2015-07-17 04:38:14.000 198 33705.25 45.63 17099.28 88888.00 2015-07-17 04:38:15.000 198 33705.24 45.66 17099.26 37794.51 2015-07-17 04:38:16.000 198 33705.25 45.70 17099.28 88888.00 2015-07-17 04:38:17.000 198 33705.24 45.70 17099.29 88888.00 2015-07-17 04:38:18.000 198 33705.26 45.72 17099.33 88888.00 2015-07-17 04:38:19.000 198 33705.25 45.68 17099.31 88888.00 2015-07-17 04:38:20.000 198 33705.28 45.70 17099.33 37794.66 2015-07-17 04:38:21.000 198 33705.27 45.69 17099.26 88888.00 2015-07-17 04:38:22.000 198 33705.27 45.69 17099.22 88888.00 2015-07-17 04:38:23.000 198 33705.30 45.71 17099.20 88888.00 2015-07-17 04:38:24.000 198 33705.31 45.69 17099.22 88888.00 2015-07-17 04:38:25.000 198 33705.29 45.65 17099.19 37794.67 2015-07-17 04:38:26.000 198 33705.33 45.66 17099.17 88888.00 2015-07-17 04:38:27.000 198 33705.34 45.68 17099.20 88888.00 2015-07-17 04:38:28.000 198 33705.34 45.69 17099.24 88888.00 2015-07-17 04:38:29.000 198 33705.33 45.70 17099.20 88888.00 2015-07-17 04:38:30.000 198 33705.37 45.70 17099.20 37794.61 2015-07-17 04:38:31.000 198 33705.39 45.72 17099.22 88888.00 2015-07-17 04:38:32.000 198 33705.43 45.71 17099.24 88888.00 2015-07-17 04:38:33.000 198 33705.42 45.71 17099.17 88888.00 2015-07-17 04:38:34.000 198 33705.45 45.71 17099.17 88888.00 2015-07-17 04:38:35.000 198 33705.49 45.73 17099.15 37794.75 2015-07-17 04:38:36.000 198 33705.48 45.74 17099.15 88888.00 2015-07-17 04:38:37.000 198 33705.47 45.74 17099.19 88888.00 2015-07-17 04:38:38.000 198 33705.48 45.70 17099.17 88888.00 2015-07-17 04:38:39.000 198 33705.52 45.72 17099.15 88888.00 2015-07-17 04:38:40.000 198 33705.52 45.76 17099.17 37794.71 2015-07-17 04:38:41.000 198 33705.50 45.76 17099.22 88888.00 2015-07-17 04:38:42.000 198 33705.52 45.75 17099.22 88888.00 2015-07-17 04:38:43.000 198 33705.53 45.71 17099.19 88888.00 2015-07-17 04:38:44.000 198 33705.51 45.71 17099.19 88888.00 2015-07-17 04:38:45.000 198 33705.52 45.73 17099.19 37794.75 2015-07-17 04:38:46.000 198 33705.57 45.76 17099.20 88888.00 2015-07-17 04:38:47.000 198 33705.57 45.79 17099.22 88888.00 2015-07-17 04:38:48.000 198 33705.59 45.81 17099.19 88888.00 2015-07-17 04:38:49.000 198 33705.59 45.84 17099.19 88888.00 2015-07-17 04:38:50.000 198 33705.57 45.82 17099.19 37794.79 2015-07-17 04:38:51.000 198 33705.58 45.79 17099.19 88888.00 2015-07-17 04:38:52.000 198 33705.63 45.81 17099.17 88888.00 2015-07-17 04:38:53.000 198 33705.61 45.79 17099.19 88888.00 2015-07-17 04:38:54.000 198 33705.64 45.77 17099.17 88888.00 2015-07-17 04:38:55.000 198 33705.63 45.77 17099.17 37794.91 2015-07-17 04:38:56.000 198 33705.66 45.77 17099.22 88888.00 2015-07-17 04:38:57.000 198 33705.65 45.76 17099.26 88888.00 2015-07-17 04:38:58.000 198 33705.65 45.75 17099.24 88888.00 2015-07-17 04:38:59.000 198 33705.66 45.75 17099.19 88888.00 2015-07-17 04:39:00.000 198 33705.65 45.79 17099.22 37794.88 2015-07-17 04:39:01.000 198 33705.62 45.82 17099.22 88888.00 2015-07-17 04:39:02.000 198 33705.62 45.82 17099.24 88888.00 2015-07-17 04:39:03.000 198 33705.62 45.85 17099.24 88888.00 2015-07-17 04:39:04.000 198 33705.64 45.86 17099.22 88888.00 2015-07-17 04:39:05.000 198 33705.67 45.89 17099.22 37794.84 2015-07-17 04:39:06.000 198 33705.65 45.88 17099.19 88888.00 2015-07-17 04:39:07.000 198 33705.66 45.86 17099.19 88888.00 2015-07-17 04:39:08.000 198 33705.72 45.89 17099.22 88888.00 2015-07-17 04:39:09.000 198 33705.70 45.84 17099.20 88888.00 2015-07-17 04:39:10.000 198 33705.71 45.82 17099.19 37794.99 2015-07-17 04:39:11.000 198 33705.71 45.84 17099.19 88888.00 2015-07-17 04:39:12.000 198 33705.71 45.85 17099.22 88888.00 2015-07-17 04:39:13.000 198 33705.75 45.85 17099.22 88888.00 2015-07-17 04:39:14.000 198 33705.78 45.86 17099.19 88888.00 2015-07-17 04:39:15.000 198 33705.80 45.89 17099.22 37795.02 2015-07-17 04:39:16.000 198 33705.78 45.90 17099.19 88888.00 2015-07-17 04:39:17.000 198 33705.77 45.88 17099.20 88888.00 2015-07-17 04:39:18.000 198 33705.79 45.90 17099.22 88888.00 2015-07-17 04:39:19.000 198 33705.81 45.92 17099.19 88888.00 2015-07-17 04:39:20.000 198 33705.81 45.94 17099.19 37795.07 2015-07-17 04:39:21.000 198 33705.79 45.94 17099.17 88888.00 2015-07-17 04:39:22.000 198 33705.78 45.96 17099.19 88888.00 2015-07-17 04:39:23.000 198 33705.78 45.96 17099.17 88888.00 2015-07-17 04:39:24.000 198 33705.78 45.94 17099.17 88888.00 2015-07-17 04:39:25.000 198 33705.77 45.93 17099.19 37795.04 2015-07-17 04:39:26.000 198 33705.81 45.95 17099.20 88888.00 2015-07-17 04:39:27.000 198 33705.81 45.92 17099.22 88888.00 2015-07-17 04:39:28.000 198 33705.83 45.92 17099.22 88888.00 2015-07-17 04:39:29.000 198 33705.87 45.92 17099.22 88888.00 2015-07-17 04:39:30.000 198 33705.88 45.94 17099.22 37795.05 2015-07-17 04:39:31.000 198 33705.89 46.00 17099.22 88888.00 2015-07-17 04:39:32.000 198 33705.87 45.95 17099.22 88888.00 2015-07-17 04:39:33.000 198 33705.90 45.99 17099.24 88888.00 2015-07-17 04:39:34.000 198 33705.87 45.98 17099.19 88888.00 2015-07-17 04:39:35.000 198 33705.87 45.97 17099.20 37795.13 2015-07-17 04:39:36.000 198 33705.90 45.98 17099.24 88888.00 2015-07-17 04:39:37.000 198 33705.90 45.95 17099.24 88888.00 2015-07-17 04:39:38.000 198 33705.91 45.96 17099.26 88888.00 2015-07-17 04:39:39.000 198 33705.92 45.97 17099.19 88888.00 2015-07-17 04:39:40.000 198 33705.92 46.01 17099.17 37795.16 2015-07-17 04:39:41.000 198 33705.94 46.00 17099.20 88888.00 2015-07-17 04:39:42.000 198 33705.95 46.00 17099.22 88888.00 2015-07-17 04:39:43.000 198 33705.96 45.95 17099.24 88888.00 2015-07-17 04:39:44.000 198 33705.97 45.97 17099.20 88888.00 2015-07-17 04:39:45.000 198 33705.99 45.98 17099.24 37795.16 2015-07-17 04:39:46.000 198 33705.99 45.99 17099.24 88888.00 2015-07-17 04:39:47.000 198 33705.99 45.96 17099.24 88888.00 2015-07-17 04:39:48.000 198 33706.00 45.96 17099.24 88888.00 2015-07-17 04:39:49.000 198 33706.02 45.99 17099.24 88888.00 2015-07-17 04:39:50.000 198 33706.02 46.02 17099.24 37795.18 2015-07-17 04:39:51.000 198 33706.02 45.99 17099.24 88888.00 2015-07-17 04:39:52.000 198 33706.05 45.99 17099.26 88888.00 2015-07-17 04:39:53.000 198 33706.09 46.00 17099.26 88888.00 2015-07-17 04:39:54.000 198 33706.07 46.01 17099.24 88888.00 2015-07-17 04:39:55.000 198 33706.07 46.00 17099.22 37795.23 2015-07-17 04:39:56.000 198 33706.09 45.98 17099.22 88888.00 2015-07-17 04:39:57.000 198 33706.06 45.94 17099.26 88888.00 2015-07-17 04:39:58.000 198 33706.04 45.94 17099.24 88888.00 2015-07-17 04:39:59.000 198 33706.08 45.94 17099.22 88888.00 2015-07-17 04:40:00.000 198 33706.12 45.93 17099.22 37795.38 2015-07-17 04:40:01.000 198 33706.18 45.95 17099.24 88888.00 2015-07-17 04:40:02.000 198 33706.20 45.96 17099.22 88888.00 2015-07-17 04:40:03.000 198 33706.27 45.97 17099.22 88888.00 2015-07-17 04:40:04.000 198 33706.26 45.97 17099.20 88888.00 2015-07-17 04:40:05.000 198 33706.25 45.96 17099.17 37795.43 2015-07-17 04:40:06.000 198 33706.25 46.00 17099.19 88888.00 2015-07-17 04:40:07.000 198 33706.25 46.00 17099.22 88888.00 2015-07-17 04:40:08.000 198 33706.27 46.00 17099.22 88888.00 2015-07-17 04:40:09.000 198 33706.27 46.00 17099.26 88888.00 2015-07-17 04:40:10.000 198 33706.33 46.00 17099.28 37795.45 2015-07-17 04:40:11.000 198 33706.31 45.99 17099.24 88888.00 2015-07-17 04:40:12.000 198 33706.30 45.96 17099.24 88888.00 2015-07-17 04:40:13.000 198 33706.27 45.95 17099.28 88888.00 2015-07-17 04:40:14.000 198 33706.33 45.98 17099.26 88888.00 2015-07-17 04:40:15.000 198 33706.36 45.94 17099.24 37795.49 2015-07-17 04:40:16.000 198 33706.33 45.94 17099.24 88888.00 2015-07-17 04:40:17.000 198 33706.37 45.91 17099.22 88888.00 2015-07-17 04:40:18.000 198 33706.41 45.93 17099.26 88888.00 2015-07-17 04:40:19.000 198 33706.40 45.97 17099.28 88888.00 2015-07-17 04:40:20.000 198 33706.37 45.99 17099.28 37795.52 2015-07-17 04:40:21.000 198 33706.36 46.02 17099.28 88888.00 2015-07-17 04:40:22.000 198 33706.37 46.03 17099.24 88888.00 2015-07-17 04:40:23.000 198 33706.37 46.00 17099.24 88888.00 2015-07-17 04:40:24.000 198 33706.40 45.95 17099.26 88888.00 2015-07-17 04:40:25.000 198 33706.40 45.92 17099.24 37795.51 2015-07-17 04:40:26.000 198 33706.42 45.95 17099.28 88888.00 2015-07-17 04:40:27.000 198 33706.40 45.93 17099.26 88888.00 2015-07-17 04:40:28.000 198 33706.38 45.94 17099.28 88888.00 2015-07-17 04:40:29.000 198 33706.40 45.92 17099.33 88888.00 2015-07-17 04:40:30.000 198 33706.39 45.96 17099.31 37795.52 2015-07-17 04:40:31.000 198 33706.41 45.92 17099.31 88888.00 2015-07-17 04:40:32.000 198 33706.42 45.91 17099.31 88888.00 2015-07-17 04:40:33.000 198 33706.42 45.91 17099.31 88888.00 2015-07-17 04:40:34.000 198 33706.42 45.90 17099.33 88888.00 2015-07-17 04:40:35.000 198 33706.44 45.93 17099.29 37795.56 2015-07-17 04:40:36.000 198 33706.45 45.93 17099.28 88888.00 2015-07-17 04:40:37.000 198 33706.41 45.94 17099.28 88888.00 2015-07-17 04:40:38.000 198 33706.43 45.94 17099.31 88888.00 2015-07-17 04:40:39.000 198 33706.42 45.94 17099.31 88888.00 2015-07-17 04:40:40.000 198 33706.40 45.92 17099.33 37795.59 2015-07-17 04:40:41.000 198 33706.41 45.92 17099.28 88888.00 2015-07-17 04:40:42.000 198 33706.42 45.92 17099.28 88888.00 2015-07-17 04:40:43.000 198 33706.43 45.94 17099.31 88888.00 2015-07-17 04:40:44.000 198 33706.44 45.93 17099.28 88888.00 2015-07-17 04:40:45.000 198 33706.44 45.91 17099.31 37795.64 2015-07-17 04:40:46.000 198 33706.41 45.91 17099.31 88888.00 2015-07-17 04:40:47.000 198 33706.41 45.89 17099.28 88888.00 2015-07-17 04:40:48.000 198 33706.43 45.94 17099.29 88888.00 2015-07-17 04:40:49.000 198 33706.41 45.95 17099.31 88888.00 2015-07-17 04:40:50.000 198 33706.39 45.92 17099.31 37795.61 2015-07-17 04:40:51.000 198 33706.41 45.92 17099.31 88888.00 2015-07-17 04:40:52.000 198 33706.45 45.94 17099.29 88888.00 2015-07-17 04:40:53.000 198 33706.45 45.93 17099.31 88888.00 2015-07-17 04:40:54.000 198 33706.45 45.93 17099.35 88888.00 2015-07-17 04:40:55.000 198 33706.48 45.93 17099.33 37795.65 2015-07-17 04:40:56.000 198 33706.47 45.98 17099.28 88888.00 2015-07-17 04:40:57.000 198 33706.47 45.98 17099.29 88888.00 2015-07-17 04:40:58.000 198 33706.45 45.96 17099.28 88888.00 2015-07-17 04:40:59.000 198 33706.43 45.98 17099.26 88888.00 2015-07-17 04:41:00.000 198 33706.43 45.97 17099.35 37795.66 2015-07-17 04:41:01.000 198 33706.40 45.95 17099.31 88888.00 2015-07-17 04:41:02.000 198 33706.42 45.97 17099.29 88888.00 2015-07-17 04:41:03.000 198 33706.45 45.98 17099.28 88888.00 2015-07-17 04:41:04.000 198 33706.44 45.95 17099.26 88888.00 2015-07-17 04:41:05.000 198 33706.47 45.99 17099.24 37795.65 2015-07-17 04:41:06.000 198 33706.50 46.00 17099.26 88888.00 2015-07-17 04:41:07.000 198 33706.49 46.00 17099.26 88888.00 2015-07-17 04:41:08.000 198 33706.47 46.02 17099.28 88888.00 2015-07-17 04:41:09.000 198 33706.42 46.01 17099.26 88888.00 2015-07-17 04:41:10.000 198 33706.42 45.98 17099.29 37795.60 2015-07-17 04:41:11.000 198 33706.46 45.99 17099.29 88888.00 2015-07-17 04:41:12.000 198 33706.49 46.03 17099.31 88888.00 2015-07-17 04:41:13.000 198 33706.50 46.02 17099.37 88888.00 2015-07-17 04:41:14.000 198 33706.49 46.03 17099.33 88888.00 2015-07-17 04:41:15.000 198 33706.47 46.02 17099.33 37795.64 2015-07-17 04:41:16.000 198 33706.48 45.98 17099.31 88888.00 2015-07-17 04:41:17.000 198 33706.53 45.97 17099.33 88888.00 2015-07-17 04:41:18.000 198 33706.52 45.98 17099.37 88888.00 2015-07-17 04:41:19.000 198 33706.57 45.99 17099.33 88888.00 2015-07-17 04:41:20.000 198 33706.58 46.02 17099.31 37795.68 2015-07-17 04:41:21.000 198 33706.55 46.05 17099.35 88888.00 2015-07-17 04:41:22.000 198 33706.57 46.04 17099.31 88888.00 2015-07-17 04:41:23.000 198 33706.56 46.08 17099.35 88888.00 2015-07-17 04:41:24.000 198 33706.57 46.10 17099.33 88888.00 2015-07-17 04:41:25.000 198 33706.53 46.10 17099.35 37795.68 2015-07-17 04:41:26.000 198 33706.55 46.08 17099.33 88888.00 2015-07-17 04:41:27.000 198 33706.53 46.01 17099.28 88888.00 2015-07-17 04:41:28.000 198 33706.54 46.05 17099.28 88888.00 2015-07-17 04:41:29.000 198 33706.55 46.05 17099.31 88888.00 2015-07-17 04:41:30.000 198 33706.54 46.05 17099.35 37795.65 2015-07-17 04:41:31.000 198 33706.53 46.06 17099.37 88888.00 2015-07-17 04:41:32.000 198 33706.54 46.09 17099.33 88888.00 2015-07-17 04:41:33.000 198 33706.52 46.10 17099.33 88888.00 2015-07-17 04:41:34.000 198 33706.54 46.09 17099.31 88888.00 2015-07-17 04:41:35.000 198 33706.56 46.08 17099.31 37795.67 2015-07-17 04:41:36.000 198 33706.53 46.10 17099.35 88888.00 2015-07-17 04:41:37.000 198 33706.54 46.13 17099.33 88888.00 2015-07-17 04:41:38.000 198 33706.48 46.09 17099.31 88888.00 2015-07-17 04:41:39.000 198 33706.48 46.08 17099.35 88888.00 2015-07-17 04:41:40.000 198 33706.48 46.12 17099.35 37795.68 2015-07-17 04:41:41.000 198 33706.46 46.15 17099.33 88888.00 2015-07-17 04:41:42.000 198 33706.46 46.11 17099.31 88888.00 2015-07-17 04:41:43.000 198 33706.49 46.13 17099.31 88888.00 2015-07-17 04:41:44.000 198 33706.49 46.15 17099.31 88888.00 2015-07-17 04:41:45.000 198 33706.46 46.15 17099.31 37795.68 2015-07-17 04:41:46.000 198 33706.45 46.13 17099.31 88888.00 2015-07-17 04:41:47.000 198 33706.41 46.08 17099.31 88888.00 2015-07-17 04:41:48.000 198 33706.45 46.12 17099.29 88888.00 2015-07-17 04:41:49.000 198 33706.45 46.15 17099.35 88888.00 2015-07-17 04:41:50.000 198 33706.42 46.13 17099.38 37795.56 2015-07-17 04:41:51.000 198 33706.44 46.16 17099.38 88888.00 2015-07-17 04:41:52.000 198 33706.46 46.18 17099.31 88888.00 2015-07-17 04:41:53.000 198 33706.46 46.21 17099.33 88888.00 2015-07-17 04:41:54.000 198 33706.44 46.19 17099.35 88888.00 2015-07-17 04:41:55.000 198 33706.44 46.14 17099.37 37795.65 2015-07-17 04:41:56.000 198 33706.50 46.14 17099.38 88888.00 2015-07-17 04:41:57.000 198 33706.51 46.14 17099.37 88888.00 2015-07-17 04:41:58.000 198 33706.51 46.21 17099.35 88888.00 2015-07-17 04:41:59.000 198 33706.49 46.18 17099.38 88888.00 2015-07-17 04:42:00.000 198 33706.50 46.15 17099.38 37795.67 2015-07-17 04:42:01.000 198 33706.54 46.15 17099.35 88888.00 2015-07-17 04:42:02.000 198 33706.47 46.13 17099.33 88888.00 2015-07-17 04:42:03.000 198 33706.48 46.10 17099.35 88888.00 2015-07-17 04:42:04.000 198 33706.51 46.09 17099.33 88888.00 2015-07-17 04:42:05.000 198 33706.52 46.12 17099.33 37795.67 2015-07-17 04:42:06.000 198 33706.54 46.15 17099.38 88888.00 2015-07-17 04:42:07.000 198 33706.52 46.14 17099.38 88888.00 2015-07-17 04:42:08.000 198 33706.50 46.18 17099.35 88888.00 2015-07-17 04:42:09.000 198 33706.48 46.17 17099.33 88888.00 2015-07-17 04:42:10.000 198 33706.51 46.14 17099.35 37795.62 2015-07-17 04:42:11.000 198 33706.55 46.15 17099.31 88888.00 2015-07-17 04:42:12.000 198 33706.56 46.17 17099.35 88888.00 2015-07-17 04:42:13.000 198 33706.54 46.17 17099.35 88888.00 2015-07-17 04:42:14.000 198 33706.57 46.22 17099.38 88888.00 2015-07-17 04:42:15.000 198 33706.55 46.20 17099.35 37795.67 2015-07-17 04:42:16.000 198 33706.57 46.18 17099.35 88888.00 2015-07-17 04:42:17.000 198 33706.57 46.19 17099.35 88888.00 2015-07-17 04:42:18.000 198 33706.55 46.21 17099.33 88888.00 2015-07-17 04:42:19.000 198 33706.50 46.18 17099.31 88888.00 2015-07-17 04:42:20.000 198 33706.52 46.20 17099.35 37795.70 2015-07-17 04:42:21.000 198 33706.55 46.24 17099.33 88888.00 2015-07-17 04:42:22.000 198 33706.57 46.23 17099.38 88888.00 2015-07-17 04:42:23.000 198 33706.57 46.22 17099.38 88888.00 2015-07-17 04:42:24.000 198 33706.60 46.21 17099.37 88888.00 2015-07-17 04:42:25.000 198 33706.60 46.22 17099.35 37795.62 2015-07-17 04:42:26.000 198 33706.60 46.24 17099.38 88888.00 2015-07-17 04:42:27.000 198 33706.62 46.22 17099.38 88888.00 2015-07-17 04:42:28.000 198 33706.62 46.25 17099.35 88888.00 2015-07-17 04:42:29.000 198 33706.57 46.26 17099.31 88888.00 2015-07-17 04:42:30.000 198 33706.57 46.26 17099.31 37795.78 2015-07-17 04:42:31.000 198 33706.57 46.27 17099.29 88888.00 2015-07-17 04:42:32.000 198 33706.59 46.29 17099.28 88888.00 2015-07-17 04:42:33.000 198 33706.59 46.23 17099.31 88888.00 2015-07-17 04:42:34.000 198 33706.65 46.27 17099.28 88888.00 2015-07-17 04:42:35.000 198 33706.68 46.32 17099.29 37795.81 2015-07-17 04:42:36.000 198 33706.71 46.29 17099.31 88888.00 2015-07-17 04:42:37.000 198 33706.71 46.32 17099.33 88888.00 2015-07-17 04:42:38.000 198 33706.72 46.32 17099.31 88888.00 2015-07-17 04:42:39.000 198 33706.71 46.30 17099.31 88888.00 2015-07-17 04:42:40.000 198 33706.72 46.28 17099.31 37795.86 2015-07-17 04:42:41.000 198 33706.72 46.34 17099.29 88888.00 2015-07-17 04:42:42.000 198 33706.74 46.35 17099.28 88888.00 2015-07-17 04:42:43.000 198 33706.74 46.30 17099.33 88888.00 2015-07-17 04:42:44.000 198 33706.73 46.31 17099.37 88888.00 2015-07-17 04:42:45.000 198 33706.72 46.33 17099.33 37795.88 2015-07-17 04:42:46.000 198 33706.74 46.33 17099.31 88888.00 2015-07-17 04:42:47.000 198 33706.68 46.35 17099.28 88888.00 2015-07-17 04:42:48.000 198 33706.69 46.37 17099.28 88888.00 2015-07-17 04:42:49.000 198 33706.70 46.37 17099.29 88888.00 2015-07-17 04:42:50.000 198 33706.71 46.31 17099.31 37795.87 2015-07-17 04:42:51.000 198 33706.75 46.32 17099.28 88888.00 2015-07-17 04:42:52.000 198 33706.72 46.31 17099.31 88888.00 2015-07-17 04:42:53.000 198 33706.73 46.34 17099.37 88888.00 2015-07-17 04:42:54.000 198 33706.71 46.32 17099.35 88888.00 2015-07-17 04:42:55.000 198 33706.71 46.30 17099.35 37795.87 2015-07-17 04:42:56.000 198 33706.70 46.36 17099.35 88888.00 2015-07-17 04:42:57.000 198 33706.76 46.35 17099.40 88888.00 2015-07-17 04:42:58.000 198 33706.80 46.38 17099.40 88888.00 2015-07-17 04:42:59.000 198 33706.80 46.38 17099.37 88888.00 2015-07-17 04:43:00.000 198 33706.81 46.37 17099.28 37795.96 2015-07-17 04:43:01.000 198 33706.80 46.38 17099.29 88888.00 2015-07-17 04:43:02.000 198 33706.85 46.42 17099.28 88888.00 2015-07-17 04:43:03.000 198 33706.84 46.37 17099.31 88888.00 2015-07-17 04:43:04.000 198 33706.83 46.36 17099.29 88888.00 2015-07-17 04:43:05.000 198 33706.82 46.35 17099.28 37795.96 2015-07-17 04:43:06.000 198 33706.82 46.34 17099.33 88888.00 2015-07-17 04:43:07.000 198 33706.83 46.34 17099.31 88888.00 2015-07-17 04:43:08.000 198 33706.84 46.33 17099.33 88888.00 2015-07-17 04:43:09.000 198 33706.81 46.35 17099.31 88888.00 2015-07-17 04:43:10.000 198 33706.79 46.38 17099.31 37795.99 2015-07-17 04:43:11.000 198 33706.79 46.36 17099.33 88888.00 2015-07-17 04:43:12.000 198 33706.79 46.34 17099.33 88888.00 2015-07-17 04:43:13.000 198 33706.81 46.35 17099.31 88888.00 2015-07-17 04:43:14.000 198 33706.84 46.37 17099.33 88888.00 2015-07-17 04:43:15.000 198 33706.81 46.34 17099.29 37795.97 2015-07-17 04:43:16.000 198 33706.77 46.36 17099.31 88888.00 2015-07-17 04:43:17.000 198 33706.77 46.36 17099.31 88888.00 2015-07-17 04:43:18.000 198 33706.82 46.39 17099.35 88888.00 2015-07-17 04:43:19.000 198 33706.81 46.39 17099.40 88888.00 2015-07-17 04:43:20.000 198 33706.81 46.35 17099.38 37795.98 2015-07-17 04:43:21.000 198 33706.84 46.36 17099.37 88888.00 2015-07-17 04:43:22.000 198 33706.90 46.35 17099.35 88888.00 2015-07-17 04:43:23.000 198 33706.90 46.36 17099.35 88888.00 2015-07-17 04:43:24.000 198 33706.91 46.38 17099.35 88888.00 2015-07-17 04:43:25.000 198 33706.91 46.38 17099.35 37796.04 2015-07-17 04:43:26.000 198 33706.89 46.40 17099.35 88888.00 2015-07-17 04:43:27.000 198 33706.86 46.39 17099.33 88888.00 2015-07-17 04:43:28.000 198 33706.88 46.37 17099.35 88888.00 2015-07-17 04:43:29.000 198 33706.89 46.41 17099.37 88888.00 2015-07-17 04:43:30.000 198 33706.88 46.46 17099.33 37796.01 2015-07-17 04:43:31.000 198 33706.88 46.44 17099.33 88888.00 2015-07-17 04:43:32.000 198 33706.89 46.45 17099.38 88888.00 2015-07-17 04:43:33.000 198 33706.89 46.44 17099.38 88888.00 2015-07-17 04:43:34.000 198 33706.90 46.44 17099.37 88888.00 2015-07-17 04:43:35.000 198 33706.89 46.41 17099.33 37795.94 2015-07-17 04:43:36.000 198 33706.91 46.37 17099.31 88888.00 2015-07-17 04:43:37.000 198 33706.94 46.38 17099.35 88888.00 2015-07-17 04:43:38.000 198 33706.98 46.42 17099.37 88888.00 2015-07-17 04:43:39.000 198 33706.98 46.44 17099.35 88888.00 2015-07-17 04:43:40.000 198 33706.98 46.42 17099.33 37796.08 2015-07-17 04:43:41.000 198 33706.94 46.38 17099.31 88888.00 2015-07-17 04:43:42.000 198 33706.97 46.39 17099.31 88888.00 2015-07-17 04:43:43.000 198 33706.98 46.44 17099.33 88888.00 2015-07-17 04:43:44.000 198 33706.98 46.50 17099.31 88888.00 2015-07-17 04:43:45.000 198 33706.99 46.51 17099.31 37796.10 2015-07-17 04:43:46.000 198 33706.97 46.48 17099.35 88888.00 2015-07-17 04:43:47.000 198 33706.98 46.54 17099.38 88888.00 2015-07-17 04:43:48.000 198 33706.97 46.50 17099.38 88888.00 2015-07-17 04:43:49.000 198 33707.00 46.53 17099.38 88888.00 2015-07-17 04:43:50.000 198 33707.04 46.50 17099.37 37796.11 2015-07-17 04:43:51.000 198 33707.08 46.52 17099.33 88888.00 2015-07-17 04:43:52.000 198 33707.05 46.50 17099.33 88888.00 2015-07-17 04:43:53.000 198 33707.04 46.53 17099.28 88888.00 2015-07-17 04:43:54.000 198 33707.01 46.53 17099.26 88888.00 2015-07-17 04:43:55.000 198 33706.99 46.54 17099.28 37796.11 2015-07-17 04:43:56.000 198 33707.00 46.56 17099.28 88888.00 2015-07-17 04:43:57.000 198 33707.00 46.57 17099.31 88888.00 2015-07-17 04:43:58.000 198 33706.97 46.58 17099.35 88888.00 2015-07-17 04:43:59.000 198 33706.97 46.53 17099.35 88888.00 2015-07-17 04:44:00.000 198 33707.00 46.52 17099.29 37796.14 2015-07-17 04:44:01.000 198 33706.99 46.49 17099.29 88888.00 2015-07-17 04:44:02.000 198 33706.96 46.47 17099.28 88888.00 2015-07-17 04:44:03.000 198 33706.99 46.51 17099.33 88888.00 2015-07-17 04:44:04.000 198 33706.99 46.47 17099.31 88888.00 2015-07-17 04:44:05.000 198 33706.97 46.48 17099.33 37796.10 2015-07-17 04:44:06.000 198 33706.96 46.53 17099.33 88888.00 2015-07-17 04:44:07.000 198 33706.96 46.54 17099.33 88888.00 2015-07-17 04:44:08.000 198 33706.97 46.57 17099.31 88888.00 2015-07-17 04:44:09.000 198 33706.94 46.59 17099.28 88888.00 2015-07-17 04:44:10.000 198 33706.93 46.59 17099.33 37796.09 2015-07-17 04:44:11.000 198 33706.93 46.56 17099.31 88888.00 2015-07-17 04:44:12.000 198 33706.93 46.57 17099.33 88888.00 2015-07-17 04:44:13.000 198 33706.98 46.58 17099.35 88888.00 2015-07-17 04:44:14.000 198 33707.01 46.59 17099.38 88888.00 2015-07-17 04:44:15.000 198 33707.04 46.61 17099.38 37796.19 2015-07-17 04:44:16.000 198 33707.01 46.63 17099.38 88888.00 2015-07-17 04:44:17.000 198 33707.06 46.62 17099.38 88888.00 2015-07-17 04:44:18.000 198 33707.07 46.58 17099.38 88888.00 2015-07-17 04:44:19.000 198 33707.03 46.58 17099.40 88888.00 2015-07-17 04:44:20.000 198 33707.04 46.62 17099.38 37796.18 2015-07-17 04:44:21.000 198 33707.01 46.65 17099.35 88888.00 2015-07-17 04:44:22.000 198 33707.04 46.64 17099.35 88888.00 2015-07-17 04:44:23.000 198 33707.02 46.67 17099.38 88888.00 2015-07-17 04:44:24.000 198 33706.98 46.73 17099.38 88888.00 2015-07-17 04:44:25.000 198 33706.97 46.73 17099.40 37796.17 2015-07-17 04:44:26.000 198 33707.01 46.74 17099.42 88888.00 2015-07-17 04:44:27.000 198 33707.00 46.73 17099.42 88888.00 2015-07-17 04:44:28.000 198 33706.97 46.72 17099.44 88888.00 2015-07-17 04:44:29.000 198 33707.01 46.77 17099.42 88888.00 2015-07-17 04:44:30.000 198 33707.00 46.77 17099.40 37796.17 2015-07-17 04:44:31.000 198 33707.01 46.75 17099.38 88888.00 2015-07-17 04:44:32.000 198 33707.00 46.76 17099.38 88888.00 2015-07-17 04:44:33.000 198 33706.98 46.78 17099.40 88888.00 2015-07-17 04:44:34.000 198 33706.97 46.79 17099.38 88888.00 2015-07-17 04:44:35.000 198 33706.94 46.76 17099.33 37796.12 2015-07-17 04:44:36.000 198 33706.98 46.73 17099.38 88888.00 2015-07-17 04:44:37.000 198 33706.97 46.72 17099.42 88888.00 2015-07-17 04:44:38.000 198 33706.98 46.73 17099.38 88888.00 2015-07-17 04:44:39.000 198 33706.98 46.77 17099.37 88888.00 2015-07-17 04:44:40.000 198 33706.97 46.76 17099.38 37796.09 2015-07-17 04:44:41.000 198 33706.98 46.78 17099.38 88888.00 2015-07-17 04:44:42.000 198 33706.99 46.81 17099.33 88888.00 2015-07-17 04:44:43.000 198 33706.96 46.80 17099.31 88888.00 2015-07-17 04:44:44.000 198 33706.96 46.79 17099.33 88888.00 2015-07-17 04:44:45.000 198 33706.96 46.79 17099.33 37796.08 2015-07-17 04:44:46.000 198 33706.97 46.78 17099.38 88888.00 2015-07-17 04:44:47.000 198 33706.97 46.78 17099.38 88888.00 2015-07-17 04:44:48.000 198 33706.93 46.76 17099.35 88888.00 2015-07-17 04:44:49.000 198 33706.94 46.81 17099.38 88888.00 2015-07-17 04:44:50.000 198 33706.98 46.79 17099.38 37796.16 2015-07-17 04:44:51.000 198 33706.97 46.78 17099.40 88888.00 2015-07-17 04:44:52.000 198 33706.98 46.80 17099.40 88888.00 2015-07-17 04:44:53.000 198 33706.95 46.76 17099.38 88888.00 2015-07-17 04:44:54.000 198 33706.90 46.79 17099.40 88888.00 2015-07-17 04:44:55.000 198 33706.89 46.80 17099.42 37796.17 2015-07-17 04:44:56.000 198 33706.84 46.76 17099.38 88888.00 2015-07-17 04:44:57.000 198 33706.84 46.80 17099.38 88888.00 2015-07-17 04:44:58.000 198 33706.83 46.84 17099.44 88888.00 2015-07-17 04:44:59.000 198 33706.84 46.82 17099.42 88888.00 2015-07-17 04:45:00.000 198 33706.85 46.83 17099.37 37796.14 2015-07-17 04:45:01.000 198 33706.87 46.80 17099.40 88888.00 2015-07-17 04:45:02.000 198 33706.85 46.77 17099.40 88888.00 2015-07-17 04:45:03.000 198 33706.84 46.79 17099.42 88888.00 2015-07-17 04:45:04.000 198 33706.86 46.81 17099.44 88888.00 2015-07-17 04:45:05.000 198 33706.84 46.82 17099.44 37796.13 2015-07-17 04:45:06.000 198 33706.83 46.83 17099.51 88888.00 2015-07-17 04:45:07.000 198 33706.87 46.81 17099.47 88888.00 2015-07-17 04:45:08.000 198 33706.89 46.83 17099.44 88888.00 2015-07-17 04:45:09.000 198 33706.87 46.81 17099.44 88888.00 2015-07-17 04:45:10.000 198 33706.85 46.83 17099.44 37796.10 2015-07-17 04:45:11.000 198 33706.82 46.85 17099.40 88888.00 2015-07-17 04:45:12.000 198 33706.80 46.82 17099.44 88888.00 2015-07-17 04:45:13.000 198 33706.85 46.91 17099.47 88888.00 2015-07-17 04:45:14.000 198 33706.86 46.94 17099.45 88888.00 2015-07-17 04:45:15.000 198 33706.85 46.94 17099.42 37796.06 2015-07-17 04:45:16.000 198 33706.86 46.89 17099.38 88888.00 2015-07-17 04:45:17.000 198 33706.87 46.92 17099.37 88888.00 2015-07-17 04:45:18.000 198 33706.84 46.94 17099.38 88888.00 2015-07-17 04:45:19.000 198 33706.86 46.94 17099.40 88888.00 2015-07-17 04:45:20.000 198 33706.87 46.98 17099.38 37796.00 2015-07-17 04:45:21.000 198 33706.83 46.95 17099.40 88888.00 2015-07-17 04:45:22.000 198 33706.85 46.99 17099.38 88888.00 2015-07-17 04:45:23.000 198 33706.87 47.06 17099.38 88888.00 2015-07-17 04:45:24.000 198 33706.88 47.09 17099.40 88888.00 2015-07-17 04:45:25.000 198 33706.87 47.07 17099.42 37796.09 2015-07-17 04:45:26.000 198 33706.87 47.06 17099.44 88888.00 2015-07-17 04:45:27.000 198 33706.93 47.08 17099.45 88888.00 2015-07-17 04:45:28.000 198 33706.94 47.10 17099.44 88888.00 2015-07-17 04:45:29.000 198 33706.93 47.08 17099.42 88888.00 2015-07-17 04:45:30.000 198 33706.95 47.11 17099.40 37796.07 2015-07-17 04:45:31.000 198 33706.95 47.12 17099.42 88888.00 2015-07-17 04:45:32.000 198 33706.93 47.10 17099.44 88888.00 2015-07-17 04:45:33.000 198 33706.93 47.08 17099.42 88888.00 2015-07-17 04:45:34.000 198 33706.93 47.08 17099.42 88888.00 2015-07-17 04:45:35.000 198 33706.93 47.06 17099.45 37796.06 2015-07-17 04:45:36.000 198 33706.93 47.11 17099.47 88888.00 2015-07-17 04:45:37.000 198 33706.91 47.10 17099.42 88888.00 2015-07-17 04:45:38.000 198 33706.87 47.09 17099.40 88888.00 2015-07-17 04:45:39.000 198 33706.89 47.08 17099.44 88888.00 2015-07-17 04:45:40.000 198 33706.90 47.10 17099.42 37796.05 2015-07-17 04:45:41.000 198 33706.92 47.12 17099.44 88888.00 2015-07-17 04:45:42.000 198 33706.94 47.15 17099.42 88888.00 2015-07-17 04:45:43.000 198 33706.92 47.14 17099.44 88888.00 2015-07-17 04:45:44.000 198 33706.94 47.15 17099.47 88888.00 2015-07-17 04:45:45.000 198 33706.95 47.11 17099.42 37796.07 2015-07-17 04:45:46.000 198 33706.88 47.10 17099.42 88888.00 2015-07-17 04:45:47.000 198 33706.90 47.12 17099.42 88888.00 2015-07-17 04:45:48.000 198 33706.97 47.16 17099.42 88888.00 2015-07-17 04:45:49.000 198 33706.97 47.18 17099.42 88888.00 2015-07-17 04:45:50.000 198 33706.93 47.20 17099.42 37796.09 2015-07-17 04:45:51.000 198 33706.93 47.20 17099.51 88888.00 2015-07-17 04:45:52.000 198 33706.98 47.19 17099.53 88888.00 2015-07-17 04:45:53.000 198 33706.95 47.18 17099.49 88888.00 2015-07-17 04:45:54.000 198 33706.96 47.24 17099.45 88888.00 2015-07-17 04:45:55.000 198 33706.94 47.25 17099.45 37796.13 2015-07-17 04:45:56.000 198 33706.93 47.23 17099.47 88888.00 2015-07-17 04:45:57.000 198 33706.93 47.21 17099.47 88888.00 2015-07-17 04:45:58.000 198 33706.91 47.27 17099.49 88888.00 2015-07-17 04:45:59.000 198 33706.88 47.29 17099.49 88888.00 2015-07-17 04:46:00.000 198 33706.91 47.29 17099.47 37796.15 2015-07-17 04:46:01.000 198 33706.94 47.36 17099.47 88888.00 2015-07-17 04:46:02.000 198 33706.95 47.34 17099.51 88888.00 2015-07-17 04:46:03.000 198 33706.94 47.36 17099.47 88888.00 2015-07-17 04:46:04.000 198 33706.92 47.37 17099.51 88888.00 2015-07-17 04:46:05.000 198 33706.95 47.36 17099.51 37796.13 2015-07-17 04:46:06.000 198 33706.95 47.35 17099.51 88888.00 2015-07-17 04:46:07.000 198 33706.95 47.38 17099.47 88888.00 2015-07-17 04:46:08.000 198 33706.92 47.44 17099.47 88888.00 2015-07-17 04:46:09.000 198 33706.92 47.44 17099.47 88888.00 2015-07-17 04:46:10.000 198 33706.92 47.41 17099.47 37796.16 2015-07-17 04:46:11.000 198 33706.90 47.40 17099.47 88888.00 2015-07-17 04:46:12.000 198 33706.89 47.38 17099.45 88888.00 2015-07-17 04:46:13.000 198 33706.89 47.36 17099.44 88888.00 2015-07-17 04:46:14.000 198 33706.92 47.38 17099.45 88888.00 2015-07-17 04:46:15.000 198 33706.94 47.39 17099.47 37796.13 2015-07-17 04:46:16.000 198 33706.96 47.41 17099.49 88888.00 2015-07-17 04:46:17.000 198 33706.97 47.44 17099.49 88888.00 2015-07-17 04:46:18.000 198 33706.97 47.45 17099.51 88888.00 2015-07-17 04:46:19.000 198 33706.96 47.41 17099.51 88888.00 2015-07-17 04:46:20.000 198 33706.95 47.40 17099.51 37796.13 2015-07-17 04:46:21.000 198 33706.89 47.42 17099.53 88888.00 2015-07-17 04:46:22.000 198 33706.90 47.49 17099.56 88888.00 2015-07-17 04:46:23.000 198 33706.92 47.48 17099.56 88888.00 2015-07-17 04:46:24.000 198 33706.94 47.48 17099.54 88888.00 2015-07-17 04:46:25.000 198 33706.91 47.45 17099.53 37796.16 2015-07-17 04:46:26.000 198 33706.89 47.43 17099.54 88888.00 2015-07-17 04:46:27.000 198 33706.90 47.41 17099.49 88888.00 2015-07-17 04:46:28.000 198 33706.91 47.41 17099.49 88888.00 2015-07-17 04:46:29.000 198 33706.94 47.43 17099.53 88888.00 2015-07-17 04:46:30.000 198 33706.93 47.45 17099.56 37796.07 2015-07-17 04:46:31.000 198 33706.94 47.49 17099.54 88888.00 2015-07-17 04:46:32.000 198 33706.93 47.48 17099.56 88888.00 2015-07-17 04:46:33.000 198 33706.92 47.47 17099.54 88888.00 2015-07-17 04:46:34.000 198 33706.95 47.49 17099.53 88888.00 2015-07-17 04:46:35.000 198 33706.97 47.52 17099.54 37796.11 2015-07-17 04:46:36.000 198 33706.97 47.49 17099.53 88888.00 2015-07-17 04:46:37.000 198 33707.00 47.48 17099.54 88888.00 2015-07-17 04:46:38.000 198 33707.01 47.47 17099.54 88888.00 2015-07-17 04:46:39.000 198 33706.98 47.48 17099.51 88888.00 2015-07-17 04:46:40.000 198 33706.99 47.47 17099.53 37796.14 2015-07-17 04:46:41.000 198 33706.96 47.47 17099.56 88888.00 2015-07-17 04:46:42.000 198 33706.96 47.49 17099.56 88888.00 2015-07-17 04:46:43.000 198 33706.92 47.52 17099.53 88888.00 2015-07-17 04:46:44.000 198 33706.93 47.56 17099.54 88888.00 2015-07-17 04:46:45.000 198 33707.00 47.53 17099.56 37796.19 2015-07-17 04:46:46.000 198 33706.97 47.52 17099.56 88888.00 2015-07-17 04:46:47.000 198 33706.95 47.52 17099.56 88888.00 2015-07-17 04:46:48.000 198 33706.98 47.49 17099.56 88888.00 2015-07-17 04:46:49.000 198 33706.97 47.49 17099.51 88888.00 2015-07-17 04:46:50.000 198 33706.98 47.52 17099.53 37796.14 2015-07-17 04:46:51.000 198 33707.02 47.51 17099.51 88888.00 2015-07-17 04:46:52.000 198 33706.97 47.51 17099.56 88888.00 2015-07-17 04:46:53.000 198 33706.97 47.55 17099.60 88888.00 2015-07-17 04:46:54.000 198 33706.99 47.55 17099.56 88888.00 2015-07-17 04:46:55.000 198 33706.98 47.53 17099.54 37796.20 2015-07-17 04:46:56.000 198 33706.99 47.49 17099.54 88888.00 2015-07-17 04:46:57.000 198 33706.97 47.53 17099.56 88888.00 2015-07-17 04:46:58.000 198 33706.99 47.52 17099.56 88888.00 2015-07-17 04:46:59.000 198 33706.97 47.54 17099.58 88888.00 2015-07-17 04:47:00.000 198 33706.94 47.53 17099.56 37796.18 2015-07-17 04:47:01.000 198 33706.94 47.51 17099.54 88888.00 2015-07-17 04:47:02.000 198 33706.92 47.49 17099.53 88888.00 2015-07-17 04:47:03.000 198 33706.92 47.48 17099.53 88888.00 2015-07-17 04:47:04.000 198 33706.99 47.49 17099.53 88888.00 2015-07-17 04:47:05.000 198 33706.94 47.46 17099.53 37796.11 2015-07-17 04:47:06.000 198 33706.93 47.42 17099.58 88888.00 2015-07-17 04:47:07.000 198 33706.92 47.43 17099.56 88888.00 2015-07-17 04:47:08.000 198 33706.93 47.48 17099.54 88888.00 2015-07-17 04:47:09.000 198 33706.94 47.48 17099.54 88888.00 2015-07-17 04:47:10.000 198 33706.91 47.46 17099.54 37796.09 2015-07-17 04:47:11.000 198 33706.93 47.47 17099.53 88888.00 2015-07-17 04:47:12.000 198 33706.97 47.47 17099.49 88888.00 2015-07-17 04:47:13.000 198 33706.94 47.48 17099.47 88888.00 2015-07-17 04:47:14.000 198 33706.94 47.48 17099.51 88888.00 2015-07-17 04:47:15.000 198 33706.93 47.48 17099.49 37796.21 2015-07-17 04:47:16.000 198 33706.96 47.47 17099.51 88888.00 2015-07-17 04:47:17.000 198 33706.97 47.48 17099.56 88888.00 2015-07-17 04:47:18.000 198 33706.97 47.46 17099.53 88888.00 2015-07-17 04:47:19.000 198 33706.98 47.45 17099.49 88888.00 2015-07-17 04:47:20.000 198 33706.98 47.47 17099.49 37796.15 2015-07-17 04:47:21.000 198 33706.95 47.48 17099.49 88888.00 2015-07-17 04:47:22.000 198 33706.95 47.49 17099.53 88888.00 2015-07-17 04:47:23.000 198 33706.92 47.48 17099.58 88888.00 2015-07-17 04:47:24.000 198 33706.90 47.45 17099.58 88888.00 2015-07-17 04:47:25.000 198 33706.89 47.46 17099.54 37796.14 2015-07-17 04:47:26.000 198 33706.90 47.42 17099.56 88888.00 2015-07-17 04:47:27.000 198 33706.92 47.43 17099.51 88888.00 2015-07-17 04:47:28.000 198 33706.90 47.47 17099.49 88888.00 2015-07-17 04:47:29.000 198 33706.93 47.48 17099.49 88888.00 2015-07-17 04:47:30.000 198 33706.92 47.48 17099.51 37796.18 2015-07-17 04:47:31.000 198 33706.92 47.44 17099.56 88888.00 2015-07-17 04:47:32.000 198 33706.95 47.42 17099.53 88888.00 2015-07-17 04:47:33.000 198 33706.94 47.42 17099.49 88888.00 2015-07-17 04:47:34.000 198 33706.92 47.46 17099.47 88888.00 2015-07-17 04:47:35.000 198 33706.93 47.44 17099.49 37796.16 2015-07-17 04:47:36.000 198 33706.94 47.43 17099.51 88888.00 2015-07-17 04:47:37.000 198 33706.91 47.42 17099.53 88888.00 2015-07-17 04:47:38.000 198 33706.89 47.43 17099.56 88888.00 2015-07-17 04:47:39.000 198 33706.90 47.41 17099.56 88888.00 2015-07-17 04:47:40.000 198 33706.89 47.38 17099.53 37796.07 2015-07-17 04:47:41.000 198 33706.89 47.44 17099.54 88888.00 2015-07-17 04:47:42.000 198 33706.89 47.41 17099.54 88888.00 2015-07-17 04:47:43.000 198 33706.90 47.41 17099.60 88888.00 2015-07-17 04:47:44.000 198 33706.90 47.40 17099.62 88888.00 2015-07-17 04:47:45.000 198 33706.89 47.36 17099.60 37796.12 2015-07-17 04:47:46.000 198 33706.83 47.36 17099.62 88888.00 2015-07-17 04:47:47.000 198 33706.84 47.42 17099.51 88888.00 2015-07-17 04:47:48.000 198 33706.85 47.42 17099.49 88888.00 2015-07-17 04:47:49.000 198 33706.89 47.46 17099.51 88888.00 2015-07-17 04:47:50.000 198 33706.89 47.42 17099.51 37796.12 2015-07-17 04:47:51.000 198 33706.88 47.38 17099.53 88888.00 2015-07-17 04:47:52.000 198 33706.86 47.39 17099.56 88888.00 2015-07-17 04:47:53.000 198 33706.86 47.39 17099.53 88888.00 2015-07-17 04:47:54.000 198 33706.85 47.36 17099.54 88888.00 2015-07-17 04:47:55.000 198 33706.85 47.35 17099.58 37796.08 2015-07-17 04:47:56.000 198 33706.83 47.35 17099.58 88888.00 2015-07-17 04:47:57.000 198 33706.82 47.35 17099.60 88888.00 2015-07-17 04:47:58.000 198 33706.82 47.34 17099.62 88888.00 2015-07-17 04:47:59.000 198 33706.78 47.32 17099.62 88888.00 2015-07-17 04:48:00.000 198 33706.79 47.32 17099.60 37796.05 2015-07-17 04:48:01.000 198 33706.78 47.30 17099.60 88888.00 2015-07-17 04:48:02.000 198 33706.78 47.34 17099.65 88888.00 2015-07-17 04:48:03.000 198 33706.78 47.36 17099.65 88888.00 2015-07-17 04:48:04.000 198 33706.77 47.38 17099.62 88888.00 2015-07-17 04:48:05.000 198 33706.77 47.41 17099.58 37796.06 2015-07-17 04:48:06.000 198 33706.77 47.39 17099.54 88888.00 2015-07-17 04:48:07.000 198 33706.73 47.37 17099.56 88888.00 2015-07-17 04:48:08.000 198 33706.70 47.36 17099.56 88888.00 2015-07-17 04:48:09.000 198 33706.71 47.36 17099.56 88888.00 2015-07-17 04:48:10.000 198 33706.73 47.38 17099.60 37796.08 2015-07-17 04:48:11.000 198 33706.75 47.37 17099.62 88888.00 2015-07-17 04:48:12.000 198 33706.75 47.34 17099.60 88888.00 2015-07-17 04:48:13.000 198 33706.72 47.37 17099.56 88888.00 2015-07-17 04:48:14.000 198 33706.71 47.38 17099.54 88888.00 2015-07-17 04:48:15.000 198 33706.68 47.35 17099.56 37795.98 2015-07-17 04:48:16.000 198 33706.66 47.36 17099.60 88888.00 2015-07-17 04:48:17.000 198 33706.69 47.34 17099.56 88888.00 2015-07-17 04:48:18.000 198 33706.71 47.36 17099.56 88888.00 2015-07-17 04:48:19.000 198 33706.72 47.36 17099.56 88888.00 2015-07-17 04:48:20.000 198 33706.71 47.32 17099.56 37796.02 2015-07-17 04:48:21.000 198 33706.69 47.29 17099.56 88888.00 2015-07-17 04:48:22.000 198 33706.68 47.31 17099.58 88888.00 2015-07-17 04:48:23.000 198 33706.67 47.38 17099.58 88888.00 2015-07-17 04:48:24.000 198 33706.70 47.36 17099.60 88888.00 2015-07-17 04:48:25.000 198 33706.70 47.36 17099.60 37796.03 2015-07-17 04:48:26.000 198 33706.67 47.36 17099.62 88888.00 2015-07-17 04:48:27.000 198 33706.67 47.33 17099.62 88888.00 2015-07-17 04:48:28.000 198 33706.67 47.31 17099.62 88888.00 2015-07-17 04:48:29.000 198 33706.72 47.32 17099.65 88888.00 2015-07-17 04:48:30.000 198 33706.73 47.35 17099.65 37795.94 2015-07-17 04:48:31.000 198 33706.68 47.34 17099.65 88888.00 2015-07-17 04:48:32.000 198 33706.69 47.33 17099.63 88888.00 2015-07-17 04:48:33.000 198 33706.65 47.31 17099.65 88888.00 2015-07-17 04:48:34.000 198 33706.64 47.30 17099.65 88888.00 2015-07-17 04:48:35.000 198 33706.62 47.34 17099.69 37795.97 2015-07-17 04:48:36.000 198 33706.62 47.33 17099.67 88888.00 2015-07-17 04:48:37.000 198 33706.62 47.38 17099.65 88888.00 2015-07-17 04:48:38.000 198 33706.60 47.37 17099.67 88888.00 2015-07-17 04:48:39.000 198 33706.63 47.34 17099.69 88888.00 2015-07-17 04:48:40.000 198 33706.58 47.33 17099.67 37795.97 2015-07-17 04:48:41.000 198 33706.56 47.35 17099.65 88888.00 2015-07-17 04:48:42.000 198 33706.64 47.37 17099.65 88888.00 2015-07-17 04:48:43.000 198 33706.65 47.39 17099.65 88888.00 2015-07-17 04:48:44.000 198 33706.61 47.41 17099.63 88888.00 2015-07-17 04:48:45.000 198 33706.59 47.39 17099.63 37795.83 2015-07-17 04:48:46.000 198 33706.57 47.43 17099.62 88888.00 2015-07-17 04:48:47.000 198 33706.59 47.40 17099.63 88888.00 2015-07-17 04:48:48.000 198 33706.58 47.37 17099.62 88888.00 2015-07-17 04:48:49.000 198 33706.56 47.34 17099.60 88888.00 2015-07-17 04:48:50.000 198 33706.58 47.41 17099.62 37795.78 2015-07-17 04:48:51.000 198 33706.58 47.41 17099.62 88888.00 2015-07-17 04:48:52.000 198 33706.56 47.41 17099.62 88888.00 2015-07-17 04:48:53.000 198 33706.57 47.39 17099.65 88888.00 2015-07-17 04:48:54.000 198 33706.54 47.41 17099.67 88888.00 2015-07-17 04:48:55.000 198 33706.56 47.43 17099.65 37795.89 2015-07-17 04:48:56.000 198 33706.61 47.47 17099.65 88888.00 2015-07-17 04:48:57.000 198 33706.59 47.43 17099.63 88888.00 2015-07-17 04:48:58.000 198 33706.56 47.43 17099.65 88888.00 2015-07-17 04:48:59.000 198 33706.62 47.50 17099.62 88888.00 2015-07-17 04:49:00.000 198 33706.63 47.51 17099.60 37795.85 2015-07-17 04:49:01.000 198 33706.62 47.51 17099.60 88888.00 2015-07-17 04:49:02.000 198 33706.63 47.50 17099.58 88888.00 2015-07-17 04:49:03.000 198 33706.62 47.48 17099.58 88888.00 2015-07-17 04:49:04.000 198 33706.59 47.47 17099.62 88888.00 2015-07-17 04:49:05.000 198 33706.54 47.45 17099.65 37795.87 2015-07-17 04:49:06.000 198 33706.54 47.48 17099.63 88888.00 2015-07-17 04:49:07.000 198 33706.53 47.47 17099.63 88888.00 2015-07-17 04:49:08.000 198 33706.51 47.47 17099.63 88888.00 2015-07-17 04:49:09.000 198 33706.47 47.45 17099.65 88888.00 2015-07-17 04:49:10.000 198 33706.55 47.48 17099.63 37795.92 2015-07-17 04:49:11.000 198 33706.52 47.52 17099.65 88888.00 2015-07-17 04:49:12.000 198 33706.50 47.47 17099.62 88888.00 2015-07-17 04:49:13.000 198 33706.50 47.46 17099.63 88888.00 2015-07-17 04:49:14.000 198 33706.49 47.45 17099.65 88888.00 2015-07-17 04:49:15.000 198 33706.46 47.49 17099.65 37795.89 2015-07-17 04:49:16.000 198 33706.44 47.50 17099.63 88888.00 2015-07-17 04:49:17.000 198 33706.45 47.52 17099.63 88888.00 2015-07-17 04:49:18.000 198 33706.47 47.49 17099.65 88888.00 2015-07-17 04:49:19.000 198 33706.45 47.49 17099.65 88888.00 2015-07-17 04:49:20.000 198 33706.46 47.44 17099.63 37795.76 2015-07-17 04:49:21.000 198 33706.41 47.41 17099.60 88888.00 2015-07-17 04:49:22.000 198 33706.39 47.40 17099.58 88888.00 2015-07-17 04:49:23.000 198 33706.40 47.43 17099.63 88888.00 2015-07-17 04:49:24.000 198 33706.37 47.47 17099.67 88888.00 2015-07-17 04:49:25.000 198 33706.35 47.48 17099.67 37795.78 2015-07-17 04:49:26.000 198 33706.34 47.51 17099.67 88888.00 2015-07-17 04:49:27.000 198 33706.32 47.48 17099.67 88888.00 2015-07-17 04:49:28.000 198 33706.33 47.49 17099.67 88888.00 2015-07-17 04:49:29.000 198 33706.29 47.50 17099.69 88888.00 2015-07-17 04:49:30.000 198 33706.29 47.48 17099.74 37795.74 2015-07-17 04:49:31.000 198 33706.25 47.47 17099.72 88888.00 2015-07-17 04:49:32.000 198 33706.24 47.49 17099.72 88888.00 2015-07-17 04:49:33.000 198 33706.25 47.50 17099.69 88888.00 2015-07-17 04:49:34.000 198 33706.29 47.53 17099.70 88888.00 2015-07-17 04:49:35.000 198 33706.29 47.51 17099.74 37795.64 2015-07-17 04:49:36.000 198 33706.27 47.50 17099.74 88888.00 2015-07-17 04:49:37.000 198 33706.26 47.52 17099.76 88888.00 2015-07-17 04:49:38.000 198 33706.23 47.50 17099.76 88888.00 2015-07-17 04:49:39.000 198 33706.19 47.50 17099.76 88888.00 2015-07-17 04:49:40.000 198 33706.19 47.50 17099.72 37795.61 2015-07-17 04:49:41.000 198 33706.18 47.49 17099.70 88888.00 2015-07-17 04:49:42.000 198 33706.16 47.47 17099.69 88888.00 2015-07-17 04:49:43.000 198 33706.16 47.49 17099.67 88888.00 2015-07-17 04:49:44.000 198 33706.13 47.50 17099.69 88888.00 2015-07-17 04:49:45.000 198 33706.12 47.49 17099.69 37795.58 2015-07-17 04:49:46.000 198 33706.11 47.46 17099.69 88888.00 2015-07-17 04:49:47.000 198 33706.11 47.51 17099.74 88888.00 2015-07-17 04:49:48.000 198 33706.07 47.46 17099.76 88888.00 2015-07-17 04:49:49.000 198 33706.04 47.47 17099.78 88888.00 2015-07-17 04:49:50.000 198 33706.02 47.46 17099.78 37795.55 2015-07-17 04:49:51.000 198 33705.99 47.46 17099.81 88888.00 2015-07-17 04:49:52.000 198 33706.05 47.46 17099.78 88888.00 2015-07-17 04:49:53.000 198 33706.06 47.45 17099.76 88888.00 2015-07-17 04:49:54.000 198 33706.08 47.43 17099.76 88888.00 2015-07-17 04:49:55.000 198 33706.09 47.44 17099.76 37795.57 2015-07-17 04:49:56.000 198 33706.08 47.51 17099.76 88888.00 2015-07-17 04:49:57.000 198 33706.06 47.54 17099.79 88888.00 2015-07-17 04:49:58.000 198 33706.04 47.53 17099.76 88888.00 2015-07-17 04:49:59.000 198 33706.04 47.49 17099.76 88888.00 2015-07-17 04:50:00.000 198 33706.08 47.44 17099.83 37795.54 2015-07-17 04:50:01.000 198 33706.05 47.46 17099.81 88888.00 2015-07-17 04:50:02.000 198 33706.06 47.45 17099.76 88888.00 2015-07-17 04:50:03.000 198 33706.09 47.44 17099.74 88888.00 2015-07-17 04:50:04.000 198 33706.12 47.41 17099.76 88888.00 2015-07-17 04:50:05.000 198 33706.15 47.36 17099.76 37795.56 2015-07-17 04:50:06.000 198 33706.13 47.36 17099.74 88888.00 2015-07-17 04:50:07.000 198 33706.12 47.33 17099.72 88888.00 2015-07-17 04:50:08.000 198 33706.12 47.32 17099.70 88888.00 2015-07-17 04:50:09.000 198 33706.15 47.37 17099.72 88888.00 2015-07-17 04:50:10.000 198 33706.19 47.30 17099.74 37795.60 2015-07-17 04:50:11.000 198 33706.19 47.29 17099.74 88888.00 2015-07-17 04:50:12.000 198 33706.19 47.32 17099.69 88888.00 2015-07-17 04:50:13.000 198 33706.16 47.28 17099.65 88888.00 2015-07-17 04:50:14.000 198 33706.17 47.24 17099.67 88888.00 2015-07-17 04:50:15.000 198 33706.20 47.26 17099.69 37795.66 2015-07-17 04:50:16.000 198 33706.21 47.23 17099.74 88888.00 2015-07-17 04:50:17.000 198 33706.20 47.24 17099.74 88888.00 2015-07-17 04:50:18.000 198 33706.22 47.22 17099.72 88888.00 2015-07-17 04:50:19.000 198 33706.26 47.22 17099.76 88888.00 2015-07-17 04:50:20.000 198 33706.24 47.21 17099.76 37795.68 2015-07-17 04:50:21.000 198 33706.24 47.21 17099.78 88888.00 2015-07-17 04:50:22.000 198 33706.22 47.18 17099.78 88888.00 2015-07-17 04:50:23.000 198 33706.26 47.14 17099.76 88888.00 2015-07-17 04:50:24.000 198 33706.24 47.16 17099.79 88888.00 2015-07-17 04:50:25.000 198 33706.20 47.18 17099.76 37795.72 2015-07-17 04:50:26.000 198 33706.22 47.13 17099.76 88888.00 2015-07-17 04:50:27.000 198 33706.24 47.11 17099.72 88888.00 2015-07-17 04:50:28.000 198 33706.25 47.13 17099.72 88888.00 2015-07-17 04:50:29.000 198 33706.25 47.13 17099.74 88888.00 2015-07-17 04:50:30.000 198 33706.27 47.15 17099.76 37795.69 2015-07-17 04:50:31.000 198 33706.23 47.12 17099.74 88888.00 2015-07-17 04:50:32.000 198 33706.23 47.09 17099.74 88888.00 2015-07-17 04:50:33.000 198 33706.20 47.08 17099.76 88888.00 2015-07-17 04:50:34.000 198 33706.21 47.06 17099.76 88888.00 2015-07-17 04:50:35.000 198 33706.22 47.08 17099.74 37795.56 2015-07-17 04:50:36.000 198 33706.22 47.10 17099.76 88888.00 2015-07-17 04:50:37.000 198 33706.22 47.11 17099.76 88888.00 2015-07-17 04:50:38.000 198 33706.28 47.13 17099.76 88888.00 2015-07-17 04:50:39.000 198 33706.25 47.11 17099.74 88888.00 2015-07-17 04:50:40.000 198 33706.20 47.13 17099.74 37795.74 2015-07-17 04:50:41.000 198 33706.20 47.15 17099.78 88888.00 2015-07-17 04:50:42.000 198 33706.22 47.16 17099.78 88888.00 2015-07-17 04:50:43.000 198 33706.21 47.09 17099.79 88888.00 2015-07-17 04:50:44.000 198 33706.23 47.11 17099.78 88888.00 2015-07-17 04:50:45.000 198 33706.20 47.12 17099.78 37795.68 2015-07-17 04:50:46.000 198 33706.22 47.09 17099.81 88888.00 2015-07-17 04:50:47.000 198 33706.22 47.09 17099.81 88888.00 2015-07-17 04:50:48.000 198 33706.22 47.11 17099.79 88888.00 2015-07-17 04:50:49.000 198 33706.18 47.12 17099.76 88888.00 2015-07-17 04:50:50.000 198 33706.20 47.08 17099.74 37795.64 2015-07-17 04:50:51.000 198 33706.19 47.09 17099.70 88888.00 2015-07-17 04:50:52.000 198 33706.19 47.12 17099.69 88888.00 2015-07-17 04:50:53.000 198 33706.15 47.11 17099.74 88888.00 2015-07-17 04:50:54.000 198 33706.15 47.14 17099.74 88888.00 2015-07-17 04:50:55.000 198 33706.16 47.14 17099.76 37795.59 2015-07-17 04:50:56.000 198 33706.16 47.14 17099.78 88888.00 2015-07-17 04:50:57.000 198 33706.15 47.15 17099.74 88888.00 2015-07-17 04:50:58.000 198 33706.11 47.17 17099.74 88888.00 2015-07-17 04:50:59.000 198 33706.10 47.14 17099.72 88888.00 2015-07-17 04:51:00.000 198 33706.12 47.11 17099.74 37795.61 2015-07-17 04:51:01.000 198 33706.18 47.09 17099.74 88888.00 2015-07-17 04:51:02.000 198 33706.20 47.13 17099.74 88888.00 2015-07-17 04:51:03.000 198 33706.19 47.15 17099.76 88888.00 2015-07-17 04:51:04.000 198 33706.18 47.16 17099.76 88888.00 2015-07-17 04:51:05.000 198 33706.19 47.15 17099.76 37795.65 2015-07-17 04:51:06.000 198 33706.18 47.18 17099.74 88888.00 2015-07-17 04:51:07.000 198 33706.17 47.18 17099.78 88888.00 2015-07-17 04:51:08.000 198 33706.15 47.17 17099.79 88888.00 2015-07-17 04:51:09.000 198 33706.17 47.12 17099.78 88888.00 2015-07-17 04:51:10.000 198 33706.18 47.13 17099.74 37795.55 2015-07-17 04:51:11.000 198 33706.17 47.16 17099.74 88888.00 2015-07-17 04:51:12.000 198 33706.19 47.21 17099.76 88888.00 2015-07-17 04:51:13.000 198 33706.21 47.21 17099.81 88888.00 2015-07-17 04:51:14.000 198 33706.15 47.22 17099.78 88888.00 2015-07-17 04:51:15.000 198 33706.18 47.22 17099.74 37795.69 2015-07-17 04:51:16.000 198 33706.24 47.19 17099.81 88888.00 2015-07-17 04:51:17.000 198 33706.22 47.20 17099.81 88888.00 2015-07-17 04:51:18.000 198 33706.23 47.23 17099.83 88888.00 2015-07-17 04:51:19.000 198 33706.23 47.19 17099.85 88888.00 2015-07-17 04:51:20.000 198 33706.21 47.16 17099.87 37795.71 2015-07-17 04:51:21.000 198 33706.22 47.17 17099.85 88888.00 2015-07-17 04:51:22.000 198 33706.19 47.21 17099.85 88888.00 2015-07-17 04:51:23.000 198 33706.21 47.22 17099.83 88888.00 2015-07-17 04:51:24.000 198 33706.26 47.24 17099.81 88888.00 2015-07-17 04:51:25.000 198 33706.22 47.26 17099.83 37795.67 2015-07-17 04:51:26.000 198 33706.17 47.26 17099.78 88888.00 2015-07-17 04:51:27.000 198 33706.14 47.24 17099.78 88888.00 2015-07-17 04:51:28.000 198 33706.14 47.28 17099.78 88888.00 2015-07-17 04:51:29.000 198 33706.16 47.28 17099.78 88888.00 2015-07-17 04:51:30.000 198 33706.15 47.25 17099.78 37795.58 2015-07-17 04:51:31.000 198 33706.15 47.24 17099.76 88888.00 2015-07-17 04:51:32.000 198 33706.12 47.25 17099.78 88888.00 2015-07-17 04:51:33.000 198 33706.11 47.27 17099.76 88888.00 2015-07-17 04:51:34.000 198 33706.13 47.32 17099.76 88888.00 2015-07-17 04:51:35.000 198 33706.12 47.37 17099.78 37795.59 2015-07-17 04:51:36.000 198 33706.10 47.36 17099.79 88888.00 2015-07-17 04:51:37.000 198 33706.08 47.38 17099.78 88888.00 2015-07-17 04:51:38.000 198 33706.10 47.38 17099.83 88888.00 2015-07-17 04:51:39.000 198 33706.14 47.38 17099.81 88888.00 2015-07-17 04:51:40.000 198 33706.13 47.45 17099.76 37795.56 2015-07-17 04:51:41.000 198 33706.08 47.43 17099.81 88888.00 2015-07-17 04:51:42.000 198 33706.09 47.42 17099.83 88888.00 2015-07-17 04:51:43.000 198 33706.09 47.43 17099.83 88888.00 2015-07-17 04:51:44.000 198 33706.06 47.44 17099.85 88888.00 2015-07-17 04:51:45.000 198 33706.03 47.44 17099.83 37795.52 2015-07-17 04:51:46.000 198 33706.07 47.44 17099.81 88888.00 2015-07-17 04:51:47.000 198 33706.04 47.46 17099.85 88888.00 2015-07-17 04:51:48.000 198 33706.06 47.48 17099.88 88888.00 2015-07-17 04:51:49.000 198 33706.06 47.49 17099.85 88888.00 2015-07-17 04:51:50.000 198 33706.06 47.47 17099.85 37795.49 2015-07-17 04:51:51.000 198 33706.05 47.50 17099.81 88888.00 2015-07-17 04:51:52.000 198 33706.04 47.52 17099.83 88888.00 2015-07-17 04:51:53.000 198 33706.02 47.52 17099.83 88888.00 2015-07-17 04:51:54.000 198 33706.00 47.52 17099.81 88888.00 2015-07-17 04:51:55.000 198 33705.97 47.52 17099.87 37795.47 2015-07-17 04:51:56.000 198 33705.96 47.55 17099.85 88888.00 2015-07-17 04:51:57.000 198 33706.01 47.59 17099.88 88888.00 2015-07-17 04:51:58.000 198 33705.98 47.60 17099.90 88888.00 2015-07-17 04:51:59.000 198 33705.98 47.58 17099.90 88888.00 2015-07-17 04:52:00.000 198 33705.98 47.61 17099.87 37795.43 2015-07-17 04:52:01.000 198 33705.95 47.63 17099.83 88888.00 2015-07-17 04:52:02.000 198 33705.93 47.58 17099.90 88888.00 2015-07-17 04:52:03.000 198 33705.95 47.61 17099.94 88888.00 2015-07-17 04:52:04.000 198 33705.95 47.68 17099.94 88888.00 2015-07-17 04:52:05.000 198 33705.91 47.68 17099.92 37795.49 2015-07-17 04:52:06.000 198 33705.92 47.62 17099.94 88888.00 2015-07-17 04:52:07.000 198 33705.90 47.65 17099.97 88888.00 2015-07-17 04:52:08.000 198 33705.88 47.62 17099.95 88888.00 2015-07-17 04:52:09.000 198 33705.86 47.61 17099.92 88888.00 2015-07-17 04:52:10.000 198 33705.87 47.59 17099.90 37795.38 2015-07-17 04:52:11.000 198 33705.83 47.61 17099.87 88888.00 2015-07-17 04:52:12.000 198 33705.81 47.62 17099.88 88888.00 2015-07-17 04:52:13.000 198 33705.84 47.64 17099.88 88888.00 2015-07-17 04:52:14.000 198 33705.84 47.67 17099.90 88888.00 2015-07-17 04:52:15.000 198 33705.83 47.65 17099.90 37795.38 2015-07-17 04:52:16.000 198 33705.80 47.64 17099.88 88888.00 2015-07-17 04:52:17.000 198 33705.80 47.66 17099.90 88888.00 2015-07-17 04:52:18.000 198 33705.79 47.71 17099.90 88888.00 2015-07-17 04:52:19.000 198 33705.80 47.73 17099.87 88888.00 2015-07-17 04:52:20.000 198 33705.81 47.73 17099.90 37795.35 2015-07-17 04:52:21.000 198 33705.76 47.74 17099.90 88888.00 2015-07-17 04:52:22.000 198 33705.80 47.72 17099.90 88888.00 2015-07-17 04:52:23.000 198 33705.79 47.73 17099.90 88888.00 2015-07-17 04:52:24.000 198 33705.81 47.72 17099.88 88888.00 2015-07-17 04:52:25.000 198 33705.77 47.71 17099.92 37795.36 2015-07-17 04:52:26.000 198 33705.75 47.68 17099.92 88888.00 2015-07-17 04:52:27.000 198 33705.77 47.70 17099.92 88888.00 2015-07-17 04:52:28.000 198 33705.74 47.75 17099.92 88888.00 2015-07-17 04:52:29.000 198 33705.71 47.71 17099.92 88888.00 2015-07-17 04:52:30.000 198 33705.65 47.67 17099.90 37795.36 2015-07-17 04:52:31.000 198 33705.66 47.67 17099.88 88888.00 2015-07-17 04:52:32.000 198 33705.68 47.72 17099.88 88888.00 2015-07-17 04:52:33.000 198 33705.64 47.74 17099.94 88888.00 2015-07-17 04:52:34.000 198 33705.63 47.77 17099.94 88888.00 2015-07-17 04:52:35.000 198 33705.64 47.79 17099.99 37795.21 2015-07-17 04:52:36.000 198 33705.67 47.75 17099.97 88888.00 2015-07-17 04:52:37.000 198 33705.70 47.76 17099.92 88888.00 2015-07-17 04:52:38.000 198 33705.71 47.80 17099.94 88888.00 2015-07-17 04:52:39.000 198 33705.67 47.77 17099.92 88888.00 2015-07-17 04:52:40.000 198 33705.64 47.73 17099.92 37795.26 2015-07-17 04:52:41.000 198 33705.61 47.76 17099.90 88888.00 2015-07-17 04:52:42.000 198 33705.63 47.84 17099.88 88888.00 2015-07-17 04:52:43.000 198 33705.63 47.85 17099.88 88888.00 2015-07-17 04:52:44.000 198 33705.63 47.79 17099.88 88888.00 2015-07-17 04:52:45.000 198 33705.59 47.81 17099.88 37795.24 2015-07-17 04:52:46.000 198 33705.61 47.81 17099.92 88888.00 2015-07-17 04:52:47.000 198 33705.57 47.79 17099.90 88888.00 2015-07-17 04:52:48.000 198 33705.57 47.82 17099.92 88888.00 2015-07-17 04:52:49.000 198 33705.59 47.85 17099.92 88888.00 2015-07-17 04:52:50.000 198 33705.58 47.84 17099.88 37795.21 2015-07-17 04:52:51.000 198 33705.53 47.84 17099.90 88888.00 2015-07-17 04:52:52.000 198 33705.57 47.86 17099.92 88888.00 2015-07-17 04:52:53.000 198 33705.57 47.87 17099.94 88888.00 2015-07-17 04:52:54.000 198 33705.57 47.82 17099.94 88888.00 2015-07-17 04:52:55.000 198 33705.56 47.83 17099.94 37795.26 2015-07-17 04:52:56.000 198 33705.53 47.85 17099.97 88888.00 2015-07-17 04:52:57.000 198 33705.53 47.85 17099.97 88888.00 2015-07-17 04:52:58.000 198 33705.51 47.82 17099.92 88888.00 2015-07-17 04:52:59.000 198 33705.49 47.82 17099.92 88888.00 2015-07-17 04:53:00.000 198 33705.46 47.84 17099.94 37795.10 2015-07-17 04:53:01.000 198 33705.45 47.86 17099.92 88888.00 2015-07-17 04:53:02.000 198 33705.46 47.86 17099.97 88888.00 2015-07-17 04:53:03.000 198 33705.48 47.87 17099.99 88888.00 2015-07-17 04:53:04.000 198 33705.43 47.91 17100.01 88888.00 2015-07-17 04:53:05.000 198 33705.39 47.89 17100.01 37795.02 2015-07-17 04:53:06.000 198 33705.41 47.90 17099.97 88888.00 2015-07-17 04:53:07.000 198 33705.38 47.86 17099.94 88888.00 2015-07-17 04:53:08.000 198 33705.38 47.87 17099.94 88888.00 2015-07-17 04:53:09.000 198 33705.39 47.88 17099.94 88888.00 2015-07-17 04:53:10.000 198 33705.40 47.89 17099.94 37795.08 2015-07-17 04:53:11.000 198 33705.36 47.88 17099.95 88888.00 2015-07-17 04:53:12.000 198 33705.36 47.92 17099.95 88888.00 2015-07-17 04:53:13.000 198 33705.38 47.93 17099.97 88888.00 2015-07-17 04:53:14.000 198 33705.43 47.91 17099.95 88888.00 2015-07-17 04:53:15.000 198 33705.42 47.92 17099.94 37794.96 2015-07-17 04:53:16.000 198 33705.42 47.90 17099.95 88888.00 2015-07-17 04:53:17.000 198 33705.40 47.90 17099.92 88888.00 2015-07-17 04:53:18.000 198 33705.38 47.92 17099.95 88888.00 2015-07-17 04:53:19.000 198 33705.41 47.93 17099.97 88888.00 2015-07-17 04:53:20.000 198 33705.44 47.93 17099.97 37795.05 2015-07-17 04:53:21.000 198 33705.45 47.95 17099.94 88888.00 2015-07-17 04:53:22.000 198 33705.44 47.95 17099.97 88888.00 2015-07-17 04:53:23.000 198 33705.48 47.93 17099.97 88888.00 2015-07-17 04:53:24.000 198 33705.50 47.93 17100.01 88888.00 2015-07-17 04:53:25.000 198 33705.51 47.92 17099.99 37795.11 2015-07-17 04:53:26.000 198 33705.54 47.92 17099.97 88888.00 2015-07-17 04:53:27.000 198 33705.57 47.91 17099.94 88888.00 2015-07-17 04:53:28.000 198 33705.56 47.88 17099.95 88888.00 2015-07-17 04:53:29.000 198 33705.53 47.85 17099.94 88888.00 2015-07-17 04:53:30.000 198 33705.57 47.87 17099.92 37795.20 2015-07-17 04:53:31.000 198 33705.56 47.83 17099.95 88888.00 2015-07-17 04:53:32.000 198 33705.60 47.79 17099.92 88888.00 2015-07-17 04:53:33.000 198 33705.61 47.82 17099.92 88888.00 2015-07-17 04:53:34.000 198 33705.61 47.82 17099.92 88888.00 2015-07-17 04:53:35.000 198 33705.58 47.80 17099.94 37795.17 2015-07-17 04:53:36.000 198 33705.61 47.79 17099.97 88888.00 2015-07-17 04:53:37.000 198 33705.63 47.82 17099.97 88888.00 2015-07-17 04:53:38.000 198 33705.61 47.77 17099.97 88888.00 2015-07-17 04:53:39.000 198 33705.61 47.76 17099.97 88888.00 2015-07-17 04:53:40.000 198 33705.64 47.75 17099.99 37795.22 2015-07-17 04:53:41.000 198 33705.66 47.73 17099.94 88888.00 2015-07-17 04:53:42.000 198 33705.64 47.72 17099.94 88888.00 2015-07-17 04:53:43.000 198 33705.62 47.72 17099.92 88888.00 2015-07-17 04:53:44.000 198 33705.62 47.78 17099.90 88888.00 2015-07-17 04:53:45.000 198 33705.65 47.74 17099.90 37795.27 2015-07-17 04:53:46.000 198 33705.62 47.69 17099.94 88888.00 2015-07-17 04:53:47.000 198 33705.58 47.64 17099.94 88888.00 2015-07-17 04:53:48.000 198 33705.58 47.69 17099.95 88888.00 2015-07-17 04:53:49.000 198 33705.58 47.66 17099.95 88888.00 2015-07-17 04:53:50.000 198 33705.61 47.63 17099.92 37795.22 2015-07-17 04:53:51.000 198 33705.66 47.62 17099.88 88888.00 2015-07-17 04:53:52.000 198 33705.66 47.63 17099.94 88888.00 2015-07-17 04:53:53.000 198 33705.66 47.64 17099.90 88888.00 2015-07-17 04:53:54.000 198 33705.72 47.62 17099.92 88888.00 2015-07-17 04:53:55.000 198 33705.74 47.66 17099.90 37795.25 2015-07-17 04:53:56.000 198 33705.71 47.65 17099.88 88888.00 2015-07-17 04:53:57.000 198 33705.68 47.64 17099.88 88888.00 2015-07-17 04:53:58.000 198 33705.69 47.57 17099.92 88888.00 2015-07-17 04:53:59.000 198 33705.68 47.62 17099.92 88888.00 2015-07-17 04:54:00.000 198 33705.72 47.62 17099.92 37795.23 2015-07-17 04:54:01.000 198 33705.71 47.63 17099.95 88888.00 2015-07-17 04:54:02.000 198 33705.72 47.63 17099.94 88888.00 2015-07-17 04:54:03.000 198 33705.72 47.60 17099.92 88888.00 2015-07-17 04:54:04.000 198 33705.73 47.60 17099.94 88888.00 2015-07-17 04:54:05.000 198 33705.73 47.61 17099.90 37795.37 2015-07-17 04:54:06.000 198 33705.73 47.55 17099.88 88888.00 2015-07-17 04:54:07.000 198 33705.71 47.58 17099.88 88888.00 2015-07-17 04:54:08.000 198 33705.75 47.61 17099.85 88888.00 2015-07-17 04:54:09.000 198 33705.74 47.58 17099.88 88888.00 2015-07-17 04:54:10.000 198 33705.76 47.56 17099.88 37795.33 2015-07-17 04:54:11.000 198 33705.76 47.54 17099.90 88888.00 2015-07-17 04:54:12.000 198 33705.77 47.52 17099.88 88888.00 2015-07-17 04:54:13.000 198 33705.80 47.53 17099.92 88888.00 2015-07-17 04:54:14.000 198 33705.86 47.50 17099.90 88888.00 2015-07-17 04:54:15.000 198 33705.87 47.52 17099.87 37795.30 2015-07-17 04:54:16.000 198 33705.84 47.52 17099.85 88888.00 2015-07-17 04:54:17.000 198 33705.84 47.51 17099.85 88888.00 2015-07-17 04:54:18.000 198 33705.82 47.55 17099.92 88888.00 2015-07-17 04:54:19.000 198 33705.82 47.58 17099.92 88888.00 2015-07-17 04:54:20.000 198 33705.81 47.56 17099.87 37795.50 2015-07-17 04:54:21.000 198 33705.84 47.54 17099.90 88888.00 2015-07-17 04:54:22.000 198 33705.88 47.50 17099.94 88888.00 2015-07-17 04:54:23.000 198 33705.90 47.50 17099.92 88888.00 2015-07-17 04:54:24.000 198 33705.92 47.46 17099.90 88888.00 2015-07-17 04:54:25.000 198 33705.93 47.45 17099.92 37795.46 2015-07-17 04:54:26.000 198 33705.93 47.46 17099.92 88888.00 2015-07-17 04:54:27.000 198 33705.89 47.46 17099.94 88888.00 2015-07-17 04:54:28.000 198 33705.94 47.44 17099.92 88888.00 2015-07-17 04:54:29.000 198 33705.93 47.44 17099.94 88888.00 2015-07-17 04:54:30.000 198 33705.95 47.45 17099.95 37795.54 2015-07-17 04:54:31.000 198 33705.96 47.44 17099.97 88888.00 2015-07-17 04:54:32.000 198 33705.95 47.44 17099.97 88888.00 2015-07-17 04:54:33.000 198 33705.93 47.45 17099.97 88888.00 2015-07-17 04:54:34.000 198 33705.91 47.40 17099.97 88888.00 2015-07-17 04:54:35.000 198 33705.93 47.44 17099.97 37795.53 2015-07-17 04:54:36.000 198 33706.01 47.45 17099.90 88888.00 2015-07-17 04:54:37.000 198 33706.03 47.47 17099.90 88888.00 2015-07-17 04:54:38.000 198 33706.03 47.48 17099.92 88888.00 2015-07-17 04:54:39.000 198 33706.08 47.49 17099.90 88888.00 2015-07-17 04:54:40.000 198 33706.06 47.48 17099.90 37795.52 2015-07-17 04:54:41.000 198 33706.03 47.47 17099.90 88888.00 2015-07-17 04:54:42.000 198 33706.02 47.40 17099.92 88888.00 2015-07-17 04:54:43.000 198 33706.00 47.30 17099.90 88888.00 2015-07-17 04:54:44.000 198 33706.05 47.32 17099.94 88888.00 2015-07-17 04:54:45.000 198 33706.10 47.34 17099.95 37795.57 2015-07-17 04:54:46.000 198 33706.06 47.35 17099.97 88888.00 2015-07-17 04:54:47.000 198 33706.03 47.33 17099.97 88888.00 2015-07-17 04:54:48.000 198 33706.06 47.34 17099.94 88888.00 2015-07-17 04:54:49.000 198 33706.08 47.34 17099.92 88888.00 2015-07-17 04:54:50.000 198 33706.09 47.37 17099.92 37795.62 2015-07-17 04:54:51.000 198 33706.06 47.40 17099.94 88888.00 2015-07-17 04:54:52.000 198 33706.09 47.38 17099.99 88888.00 2015-07-17 04:54:53.000 198 33706.08 47.37 17099.97 88888.00 2015-07-17 04:54:54.000 198 33706.03 47.38 17099.97 88888.00 2015-07-17 04:54:55.000 198 33706.05 47.43 17099.97 37795.56 2015-07-17 04:54:56.000 198 33706.02 47.41 17099.95 88888.00 2015-07-17 04:54:57.000 198 33706.02 47.37 17099.94 88888.00 2015-07-17 04:54:58.000 198 33706.03 47.36 17099.99 88888.00 2015-07-17 04:54:59.000 198 33706.02 47.34 17099.94 88888.00 2015-07-17 04:55:00.000 198 33706.06 47.37 17099.90 37795.62 2015-07-17 04:55:01.000 198 33706.02 47.37 17099.90 88888.00 2015-07-17 04:55:02.000 198 33706.00 47.34 17099.88 88888.00 2015-07-17 04:55:03.000 198 33705.99 47.33 17099.88 88888.00 2015-07-17 04:55:04.000 198 33705.94 47.33 17099.94 88888.00 2015-07-17 04:55:05.000 198 33705.97 47.38 17099.95 37795.66 2015-07-17 04:55:06.000 198 33705.99 47.40 17099.97 88888.00 2015-07-17 04:55:07.000 198 33705.98 47.34 17099.99 88888.00 2015-07-17 04:55:08.000 198 33706.02 47.37 17100.03 88888.00 2015-07-17 04:55:09.000 198 33706.02 47.39 17099.99 88888.00 2015-07-17 04:55:10.000 198 33706.02 47.38 17099.97 37795.59 2015-07-17 04:55:11.000 198 33706.03 47.40 17099.97 88888.00 2015-07-17 04:55:12.000 198 33706.02 47.44 17099.97 88888.00 2015-07-17 04:55:13.000 198 33706.02 47.48 17099.94 88888.00 2015-07-17 04:55:14.000 198 33706.04 47.48 17099.97 88888.00 2015-07-17 04:55:15.000 198 33706.05 47.45 17099.99 37795.63 2015-07-17 04:55:16.000 198 33706.08 47.47 17100.03 88888.00 2015-07-17 04:55:17.000 198 33706.07 47.50 17100.03 88888.00 2015-07-17 04:55:18.000 198 33706.07 47.49 17100.01 88888.00 2015-07-17 04:55:19.000 198 33706.09 47.45 17100.01 88888.00 2015-07-17 04:55:20.000 198 33706.06 47.42 17100.03 37795.56 2015-07-17 04:55:21.000 198 33706.04 47.42 17100.04 88888.00 2015-07-17 04:55:22.000 198 33706.01 47.43 17100.06 88888.00 2015-07-17 04:55:23.000 198 33706.03 47.46 17100.08 88888.00 2015-07-17 04:55:24.000 198 33706.04 47.47 17100.10 88888.00 2015-07-17 04:55:25.000 198 33706.06 47.45 17100.06 37795.64 2015-07-17 04:55:26.000 198 33706.02 47.47 17100.06 88888.00 2015-07-17 04:55:27.000 198 33705.99 47.45 17100.04 88888.00 2015-07-17 04:55:28.000 198 33706.02 47.49 17100.04 88888.00 2015-07-17 04:55:29.000 198 33706.00 47.51 17100.03 88888.00 2015-07-17 04:55:30.000 198 33706.00 47.46 17100.03 37795.60 2015-07-17 04:55:31.000 198 33705.97 47.48 17100.01 88888.00 2015-07-17 04:55:32.000 198 33705.99 47.50 17100.01 88888.00 2015-07-17 04:55:33.000 198 33705.98 47.52 17100.08 88888.00 2015-07-17 04:55:34.000 198 33705.99 47.53 17100.08 88888.00 2015-07-17 04:55:35.000 198 33706.00 47.55 17100.06 37795.61 2015-07-17 04:55:36.000 198 33705.96 47.59 17100.06 88888.00 2015-07-17 04:55:37.000 198 33705.93 47.59 17100.03 88888.00 2015-07-17 04:55:38.000 198 33705.96 47.61 17100.03 88888.00 2015-07-17 04:55:39.000 198 33705.92 47.63 17100.04 88888.00 2015-07-17 04:55:40.000 198 33705.89 47.67 17100.01 37795.54 2015-07-17 04:55:41.000 198 33705.87 47.65 17100.04 88888.00 2015-07-17 04:55:42.000 198 33705.88 47.64 17100.03 88888.00 2015-07-17 04:55:43.000 198 33705.86 47.66 17100.03 88888.00 2015-07-17 04:55:44.000 198 33705.86 47.67 17100.03 88888.00 2015-07-17 04:55:45.000 198 33705.85 47.67 17100.04 37795.53 2015-07-17 04:55:46.000 198 33705.84 47.69 17100.04 88888.00 2015-07-17 04:55:47.000 198 33705.85 47.73 17100.03 88888.00 2015-07-17 04:55:48.000 198 33705.81 47.71 17100.04 88888.00 2015-07-17 04:55:49.000 198 33705.79 47.70 17100.03 88888.00 2015-07-17 04:55:50.000 198 33705.80 47.75 17100.03 37795.47 2015-07-17 04:55:51.000 198 33705.84 47.75 17100.03 88888.00 2015-07-17 04:55:52.000 198 33705.83 47.72 17100.08 88888.00 2015-07-17 04:55:53.000 198 33705.79 47.69 17100.06 88888.00 2015-07-17 04:55:54.000 198 33705.79 47.69 17100.06 88888.00 2015-07-17 04:55:55.000 198 33705.79 47.72 17100.03 37795.41 2015-07-17 04:55:56.000 198 33705.79 47.76 17100.03 88888.00 2015-07-17 04:55:57.000 198 33705.78 47.77 17099.99 88888.00 2015-07-17 04:55:58.000 198 33705.81 47.73 17100.01 88888.00 2015-07-17 04:55:59.000 198 33705.80 47.70 17100.01 88888.00 2015-07-17 04:56:00.000 198 33705.81 47.69 17100.04 37795.47 2015-07-17 04:56:01.000 198 33705.83 47.74 17100.03 88888.00 2015-07-17 04:56:02.000 198 33705.84 47.75 17100.01 88888.00 2015-07-17 04:56:03.000 198 33705.88 47.78 17100.08 88888.00 2015-07-17 04:56:04.000 198 33705.85 47.78 17100.12 88888.00 2015-07-17 04:56:05.000 198 33705.85 47.77 17100.10 37795.44 2015-07-17 04:56:06.000 198 33705.85 47.78 17100.08 88888.00 2015-07-17 04:56:07.000 198 33705.90 47.78 17100.06 88888.00 2015-07-17 04:56:08.000 198 33705.87 47.79 17100.08 88888.00 2015-07-17 04:56:09.000 198 33705.88 47.75 17100.08 88888.00 2015-07-17 04:56:10.000 198 33705.91 47.75 17100.08 37795.57 2015-07-17 04:56:11.000 198 33705.92 47.74 17100.08 88888.00 2015-07-17 04:56:12.000 198 33705.94 47.72 17100.10 88888.00 2015-07-17 04:56:13.000 198 33705.93 47.73 17100.08 88888.00 2015-07-17 04:56:14.000 198 33705.98 47.73 17100.08 88888.00 2015-07-17 04:56:15.000 198 33706.00 47.70 17100.04 37795.56 2015-07-17 04:56:16.000 198 33705.98 47.70 17100.06 88888.00 2015-07-17 04:56:17.000 198 33706.00 47.72 17100.12 88888.00 2015-07-17 04:56:18.000 198 33706.01 47.72 17100.12 88888.00 2015-07-17 04:56:19.000 198 33705.99 47.71 17100.10 88888.00 2015-07-17 04:56:20.000 198 33706.03 47.70 17100.13 37795.55 2015-07-17 04:56:21.000 198 33706.04 47.74 17100.10 88888.00 2015-07-17 04:56:22.000 198 33706.03 47.71 17100.08 88888.00 2015-07-17 04:56:23.000 198 33706.01 47.69 17100.08 88888.00 2015-07-17 04:56:24.000 198 33705.99 47.69 17100.08 88888.00 2015-07-17 04:56:25.000 198 33706.02 47.74 17100.08 37795.67 2015-07-17 04:56:26.000 198 33706.06 47.74 17100.08 88888.00 2015-07-17 04:56:27.000 198 33706.03 47.74 17100.01 88888.00 2015-07-17 04:56:28.000 198 33705.99 47.67 17099.99 88888.00 2015-07-17 04:56:29.000 198 33705.99 47.67 17100.06 88888.00 2015-07-17 04:56:30.000 198 33706.02 47.68 17100.08 37795.65 2015-07-17 04:56:31.000 198 33706.01 47.66 17100.08 88888.00 2015-07-17 04:56:32.000 198 33706.04 47.69 17100.15 88888.00 2015-07-17 04:56:33.000 198 33706.00 47.68 17100.15 88888.00 2015-07-17 04:56:34.000 198 33705.98 47.70 17100.10 88888.00 2015-07-17 04:56:35.000 198 33705.99 47.68 17100.12 37795.68 2015-07-17 04:56:36.000 198 33705.99 47.68 17100.13 88888.00 2015-07-17 04:56:37.000 198 33706.03 47.72 17100.17 88888.00 2015-07-17 04:56:38.000 198 33706.01 47.69 17100.17 88888.00 2015-07-17 04:56:39.000 198 33706.05 47.70 17100.17 88888.00 2015-07-17 04:56:40.000 198 33706.01 47.70 17100.13 37795.73 2015-07-17 04:56:41.000 198 33706.02 47.74 17100.15 88888.00 2015-07-17 04:56:42.000 198 33705.98 47.81 17100.17 88888.00 2015-07-17 04:56:43.000 198 33705.94 47.77 17100.19 88888.00 2015-07-17 04:56:44.000 198 33705.92 47.75 17100.19 88888.00 2015-07-17 04:56:45.000 198 33705.93 47.76 17100.13 37795.63 2015-07-17 04:56:46.000 198 33705.95 47.78 17100.12 88888.00 2015-07-17 04:56:47.000 198 33705.95 47.74 17100.08 88888.00 2015-07-17 04:56:48.000 198 33705.98 47.77 17100.10 88888.00 2015-07-17 04:56:49.000 198 33705.93 47.73 17100.12 88888.00 2015-07-17 04:56:50.000 198 33705.95 47.73 17100.13 37795.64 2015-07-17 04:56:51.000 198 33705.97 47.74 17100.17 88888.00 2015-07-17 04:56:52.000 198 33705.99 47.74 17100.17 88888.00 2015-07-17 04:56:53.000 198 33705.94 47.74 17100.17 88888.00 2015-07-17 04:56:54.000 198 33705.93 47.73 17100.17 88888.00 2015-07-17 04:56:55.000 198 33705.94 47.72 17100.19 37795.62 2015-07-17 04:56:56.000 198 33705.97 47.73 17100.15 88888.00 2015-07-17 04:56:57.000 198 33705.93 47.75 17100.15 88888.00 2015-07-17 04:56:58.000 198 33705.96 47.75 17100.15 88888.00 2015-07-17 04:56:59.000 198 33705.96 47.74 17100.15 88888.00 2015-07-17 04:57:00.000 198 33705.91 47.73 17100.13 37795.63 2015-07-17 04:57:01.000 198 33705.92 47.79 17100.15 88888.00 2015-07-17 04:57:02.000 198 33705.95 47.81 17100.19 88888.00 2015-07-17 04:57:03.000 198 33705.95 47.78 17100.19 88888.00 2015-07-17 04:57:04.000 198 33705.93 47.75 17100.19 88888.00 2015-07-17 04:57:05.000 198 33705.96 47.75 17100.17 37795.61 2015-07-17 04:57:06.000 198 33705.89 47.76 17100.24 88888.00 2015-07-17 04:57:07.000 198 33705.88 47.75 17100.28 88888.00 2015-07-17 04:57:08.000 198 33705.92 47.78 17100.28 88888.00 2015-07-17 04:57:09.000 198 33705.93 47.80 17100.26 88888.00 2015-07-17 04:57:10.000 198 33705.89 47.78 17100.22 37795.61 2015-07-17 04:57:11.000 198 33705.86 47.75 17100.19 88888.00 2015-07-17 04:57:12.000 198 33705.90 47.75 17100.17 88888.00 2015-07-17 04:57:13.000 198 33705.92 47.77 17100.19 88888.00 2015-07-17 04:57:14.000 198 33705.91 47.76 17100.22 88888.00 2015-07-17 04:57:15.000 198 33705.89 47.75 17100.24 37795.56 2015-07-17 04:57:16.000 198 33705.91 47.77 17100.24 88888.00 2015-07-17 04:57:17.000 198 33705.94 47.81 17100.28 88888.00 2015-07-17 04:57:18.000 198 33705.91 47.76 17100.24 88888.00 2015-07-17 04:57:19.000 198 33705.89 47.75 17100.20 88888.00 2015-07-17 04:57:20.000 198 33705.90 47.74 17100.19 37795.53 2015-07-17 04:57:21.000 198 33705.88 47.67 17100.20 88888.00 2015-07-17 04:57:22.000 198 33705.92 47.73 17100.17 88888.00 2015-07-17 04:57:23.000 198 33705.93 47.73 17100.15 88888.00 2015-07-17 04:57:24.000 198 33705.90 47.74 17100.19 88888.00 2015-07-17 04:57:25.000 198 33705.90 47.78 17100.20 37795.62 2015-07-17 04:57:26.000 198 33705.91 47.77 17100.22 88888.00 2015-07-17 04:57:27.000 198 33705.94 47.77 17100.24 88888.00 2015-07-17 04:57:28.000 198 33705.91 47.74 17100.24 88888.00 2015-07-17 04:57:29.000 198 33705.90 47.73 17100.22 88888.00 2015-07-17 04:57:30.000 198 33705.90 47.71 17100.24 37795.63 2015-07-17 04:57:31.000 198 33705.92 47.74 17100.28 88888.00 2015-07-17 04:57:32.000 198 33705.93 47.78 17100.24 88888.00 2015-07-17 04:57:33.000 198 33705.90 47.75 17100.15 88888.00 2015-07-17 04:57:34.000 198 33705.90 47.74 17100.15 88888.00 2015-07-17 04:57:35.000 198 33705.91 47.71 17100.19 37795.68 2015-07-17 04:57:36.000 198 33705.89 47.73 17100.19 88888.00 2015-07-17 04:57:37.000 198 33705.91 47.69 17100.20 88888.00 2015-07-17 04:57:38.000 198 33705.90 47.69 17100.19 88888.00 2015-07-17 04:57:39.000 198 33705.89 47.67 17100.20 88888.00 2015-07-17 04:57:40.000 198 33705.95 47.70 17100.24 37795.66 2015-07-17 04:57:41.000 198 33705.98 47.75 17100.20 88888.00 2015-07-17 04:57:42.000 198 33705.94 47.77 17100.17 88888.00 2015-07-17 04:57:43.000 198 33705.92 47.76 17100.17 88888.00 2015-07-17 04:57:44.000 198 33705.94 47.72 17100.17 88888.00 2015-07-17 04:57:45.000 198 33705.95 47.71 17100.24 37795.67 2015-07-17 04:57:46.000 198 33705.97 47.69 17100.22 88888.00 2015-07-17 04:57:47.000 198 33705.97 47.68 17100.24 88888.00 2015-07-17 04:57:48.000 198 33705.95 47.69 17100.24 88888.00 2015-07-17 04:57:49.000 198 33705.97 47.67 17100.28 88888.00 2015-07-17 04:57:50.000 198 33705.94 47.65 17100.20 37795.59 2015-07-17 04:57:51.000 198 33705.93 47.63 17100.22 88888.00 2015-07-17 04:57:52.000 198 33705.92 47.65 17100.22 88888.00 2015-07-17 04:57:53.000 198 33705.92 47.69 17100.22 88888.00 2015-07-17 04:57:54.000 198 33705.91 47.67 17100.24 88888.00 2015-07-17 04:57:55.000 198 33705.94 47.66 17100.19 37795.65 2015-07-17 04:57:56.000 198 33705.96 47.74 17100.22 88888.00 2015-07-17 04:57:57.000 198 33705.96 47.76 17100.22 88888.00 2015-07-17 04:57:58.000 198 33705.97 47.77 17100.26 88888.00 2015-07-17 04:57:59.000 198 33705.96 47.75 17100.28 88888.00 2015-07-17 04:58:00.000 198 33705.92 47.72 17100.24 37795.69 2015-07-17 04:58:01.000 198 33705.89 47.69 17100.19 88888.00 2015-07-17 04:58:02.000 198 33705.89 47.67 17100.17 88888.00 2015-07-17 04:58:03.000 198 33705.92 47.68 17100.17 88888.00 2015-07-17 04:58:04.000 198 33705.93 47.67 17100.17 88888.00 2015-07-17 04:58:05.000 198 33705.88 47.65 17100.17 37795.69 2015-07-17 04:58:06.000 198 33705.91 47.65 17100.20 88888.00 2015-07-17 04:58:07.000 198 33705.91 47.69 17100.22 88888.00 2015-07-17 04:58:08.000 198 33705.91 47.67 17100.24 88888.00 2015-07-17 04:58:09.000 198 33705.91 47.68 17100.26 88888.00 2015-07-17 04:58:10.000 198 33705.93 47.68 17100.33 37795.66 2015-07-17 04:58:11.000 198 33705.96 47.69 17100.26 88888.00 2015-07-17 04:58:12.000 198 33705.99 47.67 17100.22 88888.00 2015-07-17 04:58:13.000 198 33706.02 47.67 17100.22 88888.00 2015-07-17 04:58:14.000 198 33706.01 47.69 17100.26 88888.00 2015-07-17 04:58:15.000 198 33705.99 47.70 17100.24 37795.71 2015-07-17 04:58:16.000 198 33705.97 47.68 17100.24 88888.00 2015-07-17 04:58:17.000 198 33706.01 47.66 17100.22 88888.00 2015-07-17 04:58:18.000 198 33705.98 47.65 17100.26 88888.00 2015-07-17 04:58:19.000 198 33705.94 47.69 17100.28 88888.00 2015-07-17 04:58:20.000 198 33705.97 47.69 17100.28 37795.71 2015-07-17 04:58:21.000 198 33705.98 47.68 17100.26 88888.00 2015-07-17 04:58:22.000 198 33705.93 47.66 17100.26 88888.00 2015-07-17 04:58:23.000 198 33705.92 47.67 17100.28 88888.00 2015-07-17 04:58:24.000 198 33705.94 47.68 17100.28 88888.00 2015-07-17 04:58:25.000 198 33705.93 47.64 17100.28 37795.75 2015-07-17 04:58:26.000 198 33705.93 47.63 17100.29 88888.00 2015-07-17 04:58:27.000 198 33705.93 47.67 17100.31 88888.00 2015-07-17 04:58:28.000 198 33705.92 47.67 17100.28 88888.00 2015-07-17 04:58:29.000 198 33705.90 47.67 17100.29 88888.00 2015-07-17 04:58:30.000 198 33705.90 47.67 17100.31 37795.59 2015-07-17 04:58:31.000 198 33705.92 47.65 17100.31 88888.00 2015-07-17 04:58:32.000 198 33705.94 47.67 17100.31 88888.00 2015-07-17 04:58:33.000 198 33705.91 47.63 17100.31 88888.00 2015-07-17 04:58:34.000 198 33705.90 47.66 17100.29 88888.00 2015-07-17 04:58:35.000 198 33705.93 47.67 17100.28 37795.74 2015-07-17 04:58:36.000 198 33705.93 47.65 17100.28 88888.00 2015-07-17 04:58:37.000 198 33705.96 47.67 17100.28 88888.00 2015-07-17 04:58:38.000 198 33706.00 47.66 17100.28 88888.00 2015-07-17 04:58:39.000 198 33705.96 47.63 17100.26 88888.00 2015-07-17 04:58:40.000 198 33705.96 47.61 17100.26 37795.66 2015-07-17 04:58:41.000 198 33705.97 47.67 17100.26 88888.00 2015-07-17 04:58:42.000 198 33705.97 47.64 17100.29 88888.00 2015-07-17 04:58:43.000 198 33705.94 47.61 17100.33 88888.00 2015-07-17 04:58:44.000 198 33705.93 47.60 17100.28 88888.00 2015-07-17 04:58:45.000 198 33705.98 47.52 17100.28 37795.73 2015-07-17 04:58:46.000 198 33706.01 47.51 17100.28 88888.00 2015-07-17 04:58:47.000 198 33706.00 47.53 17100.33 88888.00 2015-07-17 04:58:48.000 198 33706.01 47.59 17100.31 88888.00 2015-07-17 04:58:49.000 198 33705.97 47.59 17100.31 88888.00 2015-07-17 04:58:50.000 198 33705.96 47.60 17100.31 37795.71 2015-07-17 04:58:51.000 198 33705.93 47.53 17100.33 88888.00 2015-07-17 04:58:52.000 198 33705.92 47.53 17100.31 88888.00 2015-07-17 04:58:53.000 198 33705.92 47.53 17100.31 88888.00 2015-07-17 04:58:54.000 198 33705.91 47.53 17100.31 88888.00 2015-07-17 04:58:55.000 198 33705.89 47.53 17100.29 37795.71 2015-07-17 04:58:56.000 198 33705.90 47.52 17100.28 88888.00 2015-07-17 04:58:57.000 198 33705.92 47.53 17100.24 88888.00 2015-07-17 04:58:58.000 198 33705.92 47.51 17100.24 88888.00 2015-07-17 04:58:59.000 198 33705.92 47.48 17100.26 88888.00 2015-07-17 04:59:00.000 198 33705.95 47.47 17100.24 37795.71 2015-07-17 04:59:01.000 198 33705.91 47.47 17100.29 88888.00 2015-07-17 04:59:02.000 198 33705.93 47.48 17100.33 88888.00 2015-07-17 04:59:03.000 198 33705.96 47.51 17100.31 88888.00 2015-07-17 04:59:04.000 198 33706.00 47.49 17100.29 88888.00 2015-07-17 04:59:05.000 198 33705.99 47.47 17100.31 37795.75 2015-07-17 04:59:06.000 198 33705.97 47.48 17100.33 88888.00 2015-07-17 04:59:07.000 198 33705.95 47.45 17100.28 88888.00 2015-07-17 04:59:08.000 198 33705.97 47.42 17100.28 88888.00 2015-07-17 04:59:09.000 198 33705.97 47.41 17100.31 88888.00 2015-07-17 04:59:10.000 198 33706.02 47.39 17100.33 37795.74 2015-07-17 04:59:11.000 198 33706.03 47.40 17100.29 88888.00 2015-07-17 04:59:12.000 198 33706.05 47.40 17100.31 88888.00 2015-07-17 04:59:13.000 198 33706.09 47.33 17100.28 88888.00 2015-07-17 04:59:14.000 198 33706.04 47.35 17100.28 88888.00 2015-07-17 04:59:15.000 198 33706.07 47.34 17100.31 37795.82 2015-07-17 04:59:16.000 198 33706.08 47.31 17100.31 88888.00 2015-07-17 04:59:17.000 198 33706.05 47.29 17100.31 88888.00 2015-07-17 04:59:18.000 198 33706.10 47.31 17100.31 88888.00 2015-07-17 04:59:19.000 198 33706.10 47.33 17100.33 88888.00 2015-07-17 04:59:20.000 198 33706.12 47.33 17100.33 37795.89 2015-07-17 04:59:21.000 198 33706.09 47.32 17100.33 88888.00 2015-07-17 04:59:22.000 198 33706.09 47.32 17100.33 88888.00 2015-07-17 04:59:23.000 198 33706.12 47.33 17100.33 88888.00 2015-07-17 04:59:24.000 198 33706.14 47.36 17100.35 88888.00 2015-07-17 04:59:25.000 198 33706.15 47.39 17100.31 37795.91 2015-07-17 04:59:26.000 198 33706.23 47.38 17100.33 88888.00 2015-07-17 04:59:27.000 198 33706.20 47.36 17100.28 88888.00 2015-07-17 04:59:28.000 198 33706.22 47.38 17100.28 88888.00 2015-07-17 04:59:29.000 198 33706.21 47.42 17100.33 88888.00 2015-07-17 04:59:30.000 198 33706.20 47.42 17100.31 37795.94 2015-07-17 04:59:31.000 198 33706.22 47.41 17100.33 88888.00 2015-07-17 04:59:32.000 198 33706.26 47.43 17100.38 88888.00 2015-07-17 04:59:33.000 198 33706.25 47.41 17100.35 88888.00 2015-07-17 04:59:34.000 198 33706.25 47.38 17100.37 88888.00 2015-07-17 04:59:35.000 198 33706.27 47.39 17100.37 37796.01 2015-07-17 04:59:36.000 198 33706.27 47.42 17100.37 88888.00 2015-07-17 04:59:37.000 198 33706.28 47.38 17100.31 88888.00 2015-07-17 04:59:38.000 198 33706.27 47.37 17100.29 88888.00 2015-07-17 04:59:39.000 198 33706.26 47.38 17100.33 88888.00 2015-07-17 04:59:40.000 198 33706.27 47.38 17100.33 37795.96 2015-07-17 04:59:41.000 198 33706.30 47.43 17100.35 88888.00 2015-07-17 04:59:42.000 198 33706.31 47.42 17100.31 88888.00 2015-07-17 04:59:43.000 198 33706.31 47.43 17100.31 88888.00 2015-07-17 04:59:44.000 198 33706.29 47.42 17100.31 88888.00 2015-07-17 04:59:45.000 198 33706.26 47.40 17100.33 37795.97 2015-07-17 04:59:46.000 198 33706.25 47.41 17100.33 88888.00 2015-07-17 04:59:47.000 198 33706.25 47.42 17100.33 88888.00 2015-07-17 04:59:48.000 198 33706.23 47.41 17100.31 88888.00 2015-07-17 04:59:49.000 198 33706.22 47.43 17100.29 88888.00 2015-07-17 04:59:50.000 198 33706.20 47.43 17100.35 37795.93 2015-07-17 04:59:51.000 198 33706.18 47.46 17100.35 88888.00 2015-07-17 04:59:52.000 198 33706.14 47.47 17100.35 88888.00 2015-07-17 04:59:53.000 198 33706.12 47.45 17100.35 88888.00 2015-07-17 04:59:54.000 198 33706.13 47.47 17100.35 88888.00 2015-07-17 04:59:55.000 198 33706.16 47.46 17100.35 37795.91 2015-07-17 04:59:56.000 198 33706.13 47.50 17100.35 88888.00 2015-07-17 04:59:57.000 198 33706.15 47.49 17100.37 88888.00 2015-07-17 04:59:58.000 198 33706.13 47.46 17100.35 88888.00 2015-07-17 04:59:59.000 198 33706.09 47.47 17100.38 88888.00 2015-07-17 05:00:00.000 198 33706.09 47.45 17100.40 37795.85 2015-07-17 05:00:01.000 198 33706.06 47.45 17100.40 88888.00 2015-07-17 05:00:02.000 198 33706.10 47.47 17100.38 88888.00 2015-07-17 05:00:03.000 198 33706.08 47.49 17100.40 88888.00 2015-07-17 05:00:04.000 198 33706.07 47.47 17100.38 88888.00 2015-07-17 05:00:05.000 198 33706.03 47.46 17100.40 37795.87 2015-07-17 05:00:06.000 198 33706.06 47.50 17100.40 88888.00 2015-07-17 05:00:07.000 198 33706.07 47.45 17100.42 88888.00 2015-07-17 05:00:08.000 198 33706.06 47.44 17100.42 88888.00 2015-07-17 05:00:09.000 198 33706.04 47.48 17100.44 88888.00 2015-07-17 05:00:10.000 198 33706.06 47.52 17100.45 37795.86 2015-07-17 05:00:11.000 198 33706.04 47.51 17100.42 88888.00 2015-07-17 05:00:12.000 198 33706.03 47.46 17100.35 88888.00 2015-07-17 05:00:13.000 198 33706.04 47.49 17100.35 88888.00 2015-07-17 05:00:14.000 198 33706.05 47.49 17100.35 88888.00 2015-07-17 05:00:15.000 198 33706.06 47.47 17100.38 37795.83 2015-07-17 05:00:16.000 198 33706.05 47.47 17100.38 88888.00 2015-07-17 05:00:17.000 198 33706.05 47.44 17100.40 88888.00 2015-07-17 05:00:18.000 198 33706.07 47.49 17100.38 88888.00 2015-07-17 05:00:19.000 198 33706.05 47.48 17100.40 88888.00 2015-07-17 05:00:20.000 198 33706.07 47.45 17100.42 37795.87 2015-07-17 05:00:21.000 198 33706.04 47.41 17100.40 88888.00 2015-07-17 05:00:22.000 198 33706.02 47.36 17100.40 88888.00 2015-07-17 05:00:23.000 198 33706.00 47.36 17100.40 88888.00 2015-07-17 05:00:24.000 198 33706.02 47.39 17100.40 88888.00 2015-07-17 05:00:25.000 198 33705.99 47.36 17100.38 37795.94 2015-07-17 05:00:26.000 198 33706.03 47.35 17100.38 88888.00 2015-07-17 05:00:27.000 198 33706.05 47.38 17100.37 88888.00 2015-07-17 05:00:28.000 198 33706.03 47.34 17100.35 88888.00 2015-07-17 05:00:29.000 198 33706.00 47.31 17100.42 88888.00 2015-07-17 05:00:30.000 198 33706.01 47.30 17100.40 37795.94 2015-07-17 05:00:31.000 198 33706.03 47.27 17100.42 88888.00 2015-07-17 05:00:32.000 198 33706.03 47.30 17100.42 88888.00 2015-07-17 05:00:33.000 198 33706.04 47.27 17100.40 88888.00 2015-07-17 05:00:34.000 198 33706.07 47.28 17100.42 88888.00 2015-07-17 05:00:35.000 198 33706.04 47.24 17100.45 37795.90 2015-07-17 05:00:36.000 198 33706.02 47.24 17100.42 88888.00 2015-07-17 05:00:37.000 198 33706.02 47.26 17100.44 88888.00 2015-07-17 05:00:38.000 198 33706.03 47.27 17100.45 88888.00 2015-07-17 05:00:39.000 198 33705.98 47.22 17100.42 88888.00 2015-07-17 05:00:40.000 198 33705.99 47.22 17100.40 37795.90 2015-07-17 05:00:41.000 198 33706.02 47.23 17100.45 88888.00 2015-07-17 05:00:42.000 198 33706.02 47.22 17100.49 88888.00 2015-07-17 05:00:43.000 198 33705.96 47.21 17100.49 88888.00 2015-07-17 05:00:44.000 198 33705.94 47.23 17100.49 88888.00 2015-07-17 05:00:45.000 198 33705.95 47.22 17100.49 37795.86 2015-07-17 05:00:46.000 198 33705.96 47.18 17100.49 88888.00 2015-07-17 05:00:47.000 198 33705.97 47.17 17100.51 88888.00 2015-07-17 05:00:48.000 198 33705.95 47.16 17100.53 88888.00 2015-07-17 05:00:49.000 198 33705.97 47.16 17100.51 88888.00 2015-07-17 05:00:50.000 198 33706.00 47.18 17100.51 37795.90 2015-07-17 05:00:51.000 198 33705.98 47.28 17100.44 88888.00 2015-07-17 05:00:52.000 198 33705.98 47.28 17100.44 88888.00 2015-07-17 05:00:53.000 198 33705.96 47.23 17100.44 88888.00 2015-07-17 05:00:54.000 198 33705.94 47.25 17100.45 88888.00 2015-07-17 05:00:55.000 198 33705.93 47.25 17100.45 37795.83 2015-07-17 05:00:56.000 198 33705.92 47.25 17100.47 88888.00 2015-07-17 05:00:57.000 198 33705.90 47.23 17100.51 88888.00 2015-07-17 05:00:58.000 198 33705.90 47.25 17100.54 88888.00 2015-07-17 05:00:59.000 198 33705.87 47.21 17100.51 88888.00 2015-07-17 05:01:00.000 198 33705.89 47.21 17100.49 37795.81 2015-07-17 05:01:01.000 198 33705.90 47.21 17100.49 88888.00 2015-07-17 05:01:02.000 198 33705.88 47.21 17100.51 88888.00 2015-07-17 05:01:03.000 198 33705.91 47.23 17100.47 88888.00 2015-07-17 05:01:04.000 198 33705.90 47.23 17100.44 88888.00 2015-07-17 05:01:05.000 198 33705.87 47.22 17100.45 37795.75 2015-07-17 05:01:06.000 198 33705.87 47.21 17100.47 88888.00 2015-07-17 05:01:07.000 198 33705.83 47.19 17100.47 88888.00 2015-07-17 05:01:08.000 198 33705.84 47.21 17100.47 88888.00 2015-07-17 05:01:09.000 198 33705.86 47.23 17100.49 88888.00 2015-07-17 05:01:10.000 198 33705.84 47.20 17100.49 37795.73 2015-07-17 05:01:11.000 198 33705.90 47.19 17100.49 88888.00 2015-07-17 05:01:12.000 198 33705.91 47.20 17100.56 88888.00 2015-07-17 05:01:13.000 198 33705.94 47.22 17100.56 88888.00 2015-07-17 05:01:14.000 198 33705.92 47.27 17100.53 88888.00 2015-07-17 05:01:15.000 198 33705.90 47.25 17100.53 37795.84 2015-07-17 05:01:16.000 198 33705.88 47.24 17100.56 88888.00 2015-07-17 05:01:17.000 198 33705.91 47.20 17100.53 88888.00 2015-07-17 05:01:18.000 198 33705.89 47.22 17100.51 88888.00 2015-07-17 05:01:19.000 198 33705.90 47.20 17100.56 88888.00 2015-07-17 05:01:20.000 198 33705.90 47.23 17100.56 37795.86 2015-07-17 05:01:21.000 198 33705.92 47.21 17100.54 88888.00 2015-07-17 05:01:22.000 198 33705.87 47.20 17100.56 88888.00 2015-07-17 05:01:23.000 198 33705.86 47.20 17100.60 88888.00 2015-07-17 05:01:24.000 198 33705.90 47.22 17100.60 88888.00 2015-07-17 05:01:25.000 198 33705.95 47.23 17100.62 37795.83 2015-07-17 05:01:26.000 198 33705.94 47.24 17100.60 88888.00 2015-07-17 05:01:27.000 198 33705.92 47.24 17100.60 88888.00 2015-07-17 05:01:28.000 198 33705.91 47.23 17100.60 88888.00 2015-07-17 05:01:29.000 198 33705.91 47.24 17100.60 88888.00 2015-07-17 05:01:30.000 198 33705.93 47.24 17100.60 37795.86 2015-07-17 05:01:31.000 198 33705.95 47.28 17100.60 88888.00 2015-07-17 05:01:32.000 198 33705.98 47.30 17100.62 88888.00 2015-07-17 05:01:33.000 198 33705.94 47.30 17100.56 88888.00 2015-07-17 05:01:34.000 198 33705.93 47.30 17100.58 88888.00 2015-07-17 05:01:35.000 198 33705.95 47.27 17100.60 37795.86 2015-07-17 05:01:36.000 198 33705.98 47.30 17100.65 88888.00 2015-07-17 05:01:37.000 198 33705.99 47.29 17100.65 88888.00 2015-07-17 05:01:38.000 198 33706.02 47.30 17100.62 88888.00 2015-07-17 05:01:39.000 198 33706.00 47.34 17100.60 88888.00 2015-07-17 05:01:40.000 198 33705.98 47.33 17100.63 37795.81 2015-07-17 05:01:41.000 198 33705.98 47.33 17100.63 88888.00 2015-07-17 05:01:42.000 198 33705.97 47.32 17100.65 88888.00 2015-07-17 05:01:43.000 198 33705.96 47.33 17100.65 88888.00 2015-07-17 05:01:44.000 198 33706.00 47.31 17100.67 88888.00 2015-07-17 05:01:45.000 198 33706.00 47.33 17100.69 37795.90 2015-07-17 05:01:46.000 198 33705.98 47.31 17100.67 88888.00 2015-07-17 05:01:47.000 198 33705.97 47.32 17100.63 88888.00 2015-07-17 05:01:48.000 198 33705.92 47.34 17100.62 88888.00 2015-07-17 05:01:49.000 198 33705.89 47.35 17100.60 88888.00 2015-07-17 05:01:50.000 198 33705.92 47.39 17100.62 37795.84 2015-07-17 05:01:51.000 198 33705.91 47.47 17100.63 88888.00 2015-07-17 05:01:52.000 198 33705.87 47.45 17100.65 88888.00 2015-07-17 05:01:53.000 198 33705.84 47.42 17100.65 88888.00 2015-07-17 05:01:54.000 198 33705.84 47.43 17100.63 88888.00 2015-07-17 05:01:55.000 198 33705.84 47.44 17100.62 37795.84 2015-07-17 05:01:56.000 198 33705.84 47.42 17100.62 88888.00 2015-07-17 05:01:57.000 198 33705.83 47.42 17100.62 88888.00 2015-07-17 05:01:58.000 198 33705.83 47.44 17100.60 88888.00 2015-07-17 05:01:59.000 198 33705.85 47.48 17100.58 88888.00 2015-07-17 05:02:00.000 198 33705.85 47.51 17100.63 37795.79 2015-07-17 05:02:01.000 198 33705.88 47.52 17100.62 88888.00 2015-07-17 05:02:02.000 198 33705.88 47.55 17100.62 88888.00 2015-07-17 05:02:03.000 198 33705.88 47.56 17100.60 88888.00 2015-07-17 05:02:04.000 198 33705.83 47.60 17100.62 88888.00 2015-07-17 05:02:05.000 198 33705.84 47.55 17100.62 37795.84 2015-07-17 05:02:06.000 198 33705.89 47.53 17100.63 88888.00 2015-07-17 05:02:07.000 198 33705.89 47.55 17100.67 88888.00 2015-07-17 05:02:08.000 198 33705.91 47.56 17100.67 88888.00 2015-07-17 05:02:09.000 198 33705.90 47.55 17100.63 88888.00 2015-07-17 05:02:10.000 198 33705.93 47.58 17100.62 37795.81 2015-07-17 05:02:11.000 198 33705.96 47.61 17100.62 88888.00 2015-07-17 05:02:12.000 198 33705.97 47.58 17100.62 88888.00 2015-07-17 05:02:13.000 198 33705.94 47.54 17100.62 88888.00 2015-07-17 05:02:14.000 198 33705.91 47.55 17100.60 88888.00 2015-07-17 05:02:15.000 198 33705.88 47.55 17100.62 37795.83 2015-07-17 05:02:16.000 198 33705.92 47.58 17100.63 88888.00 2015-07-17 05:02:17.000 198 33705.95 47.61 17100.62 88888.00 2015-07-17 05:02:18.000 198 33705.98 47.59 17100.63 88888.00 2015-07-17 05:02:19.000 198 33706.00 47.63 17100.60 88888.00 2015-07-17 05:02:20.000 198 33705.97 47.59 17100.60 37795.88 2015-07-17 05:02:21.000 198 33705.96 47.57 17100.62 88888.00 2015-07-17 05:02:22.000 198 33705.99 47.58 17100.67 88888.00 2015-07-17 05:02:23.000 198 33706.00 47.60 17100.67 88888.00 2015-07-17 05:02:24.000 198 33705.99 47.60 17100.63 88888.00 2015-07-17 05:02:25.000 198 33705.99 47.60 17100.60 37795.91 2015-07-17 05:02:26.000 198 33705.99 47.61 17100.62 88888.00 2015-07-17 05:02:27.000 198 33705.99 47.62 17100.65 88888.00 2015-07-17 05:02:28.000 198 33706.01 47.65 17100.67 88888.00 2015-07-17 05:02:29.000 198 33706.01 47.63 17100.65 88888.00 2015-07-17 05:02:30.000 198 33706.00 47.60 17100.65 37795.87 2015-07-17 05:02:31.000 198 33706.01 47.63 17100.67 88888.00 2015-07-17 05:02:32.000 198 33706.01 47.65 17100.67 88888.00 2015-07-17 05:02:33.000 198 33706.00 47.62 17100.65 88888.00 2015-07-17 05:02:34.000 198 33705.97 47.58 17100.65 88888.00 2015-07-17 05:02:35.000 198 33705.94 47.61 17100.62 37795.94 2015-07-17 05:02:36.000 198 33705.97 47.67 17100.62 88888.00 2015-07-17 05:02:37.000 198 33706.02 47.67 17100.67 88888.00 2015-07-17 05:02:38.000 198 33706.02 47.66 17100.67 88888.00 2015-07-17 05:02:39.000 198 33706.00 47.67 17100.67 88888.00 2015-07-17 05:02:40.000 198 33705.99 47.69 17100.67 37795.91 2015-07-17 05:02:41.000 198 33706.01 47.64 17100.63 88888.00 2015-07-17 05:02:42.000 198 33705.96 47.67 17100.62 88888.00 2015-07-17 05:02:43.000 198 33705.95 47.71 17100.65 88888.00 2015-07-17 05:02:44.000 198 33705.96 47.75 17100.67 88888.00 2015-07-17 05:02:45.000 198 33705.97 47.72 17100.67 37795.84 2015-07-17 05:02:46.000 198 33705.96 47.71 17100.74 88888.00 2015-07-17 05:02:47.000 198 33705.95 47.66 17100.72 88888.00 2015-07-17 05:02:48.000 198 33705.92 47.64 17100.69 88888.00 2015-07-17 05:02:49.000 198 33705.94 47.62 17100.72 88888.00 2015-07-17 05:02:50.000 198 33705.96 47.62 17100.72 37795.90 2015-07-17 05:02:51.000 198 33705.96 47.63 17100.69 88888.00 2015-07-17 05:02:52.000 198 33705.96 47.66 17100.69 88888.00 2015-07-17 05:02:53.000 198 33705.95 47.65 17100.70 88888.00 2015-07-17 05:02:54.000 198 33706.01 47.63 17100.72 88888.00 2015-07-17 05:02:55.000 198 33705.99 47.65 17100.72 37795.89 2015-07-17 05:02:56.000 198 33705.96 47.63 17100.70 88888.00 2015-07-17 05:02:57.000 198 33705.94 47.63 17100.72 88888.00 2015-07-17 05:02:58.000 198 33705.96 47.66 17100.70 88888.00 2015-07-17 05:02:59.000 198 33705.91 47.65 17100.69 88888.00 2015-07-17 05:03:00.000 198 33705.91 47.65 17100.70 37795.89 2015-07-17 05:03:01.000 198 33705.93 47.68 17100.72 88888.00 2015-07-17 05:03:02.000 198 33705.93 47.70 17100.70 88888.00 2015-07-17 05:03:03.000 198 33705.93 47.72 17100.72 88888.00 2015-07-17 05:03:04.000 198 33705.94 47.70 17100.72 88888.00 2015-07-17 05:03:05.000 198 33705.94 47.70 17100.72 37795.83 2015-07-17 05:03:06.000 198 33705.93 47.67 17100.74 88888.00 2015-07-17 05:03:07.000 198 33705.90 47.61 17100.72 88888.00 2015-07-17 05:03:08.000 198 33705.86 47.59 17100.69 88888.00 2015-07-17 05:03:09.000 198 33705.87 47.64 17100.72 88888.00 2015-07-17 05:03:10.000 198 33705.89 47.68 17100.78 37795.82 2015-07-17 05:03:11.000 198 33705.86 47.66 17100.76 88888.00 2015-07-17 05:03:12.000 198 33705.88 47.65 17100.74 88888.00 2015-07-17 05:03:13.000 198 33705.87 47.61 17100.72 88888.00 2015-07-17 05:03:14.000 198 33705.86 47.62 17100.74 88888.00 2015-07-17 05:03:15.000 198 33705.87 47.64 17100.78 37795.79 2015-07-17 05:03:16.000 198 33705.88 47.64 17100.76 88888.00 2015-07-17 05:03:17.000 198 33705.91 47.59 17100.74 88888.00 2015-07-17 05:03:18.000 198 33705.94 47.58 17100.74 88888.00 2015-07-17 05:03:19.000 198 33705.94 47.62 17100.70 88888.00 2015-07-17 05:03:20.000 198 33705.98 47.61 17100.74 37795.78 2015-07-17 05:03:21.000 198 33705.97 47.63 17100.72 88888.00 2015-07-17 05:03:22.000 198 33706.00 47.64 17100.74 88888.00 2015-07-17 05:03:23.000 198 33706.01 47.60 17100.76 88888.00 2015-07-17 05:03:24.000 198 33706.00 47.61 17100.72 88888.00 2015-07-17 05:03:25.000 198 33705.98 47.62 17100.74 37795.90 2015-07-17 05:03:26.000 198 33705.97 47.61 17100.76 88888.00 2015-07-17 05:03:27.000 198 33705.97 47.61 17100.72 88888.00 2015-07-17 05:03:28.000 198 33705.98 47.63 17100.74 88888.00 2015-07-17 05:03:29.000 198 33706.00 47.63 17100.76 88888.00 2015-07-17 05:03:30.000 198 33706.01 47.65 17100.72 37795.89 2015-07-17 05:03:31.000 198 33706.01 47.66 17100.74 88888.00 2015-07-17 05:03:32.000 198 33705.96 47.60 17100.76 88888.00 2015-07-17 05:03:33.000 198 33705.98 47.59 17100.76 88888.00 2015-07-17 05:03:34.000 198 33705.98 47.59 17100.72 88888.00 2015-07-17 05:03:35.000 198 33705.95 47.62 17100.69 37795.98 2015-07-17 05:03:36.000 198 33705.98 47.59 17100.69 88888.00 2015-07-17 05:03:37.000 198 33706.01 47.66 17100.69 88888.00 2015-07-17 05:03:38.000 198 33705.96 47.68 17100.70 88888.00 2015-07-17 05:03:39.000 198 33705.96 47.67 17100.72 88888.00 2015-07-17 05:03:40.000 198 33705.97 47.70 17100.72 37795.93 2015-07-17 05:03:41.000 198 33705.96 47.70 17100.72 88888.00 2015-07-17 05:03:42.000 198 33705.98 47.72 17100.74 88888.00 2015-07-17 05:03:43.000 198 33705.96 47.74 17100.72 88888.00 2015-07-17 05:03:44.000 198 33705.96 47.82 17100.70 88888.00 2015-07-17 05:03:45.000 198 33705.94 47.80 17100.69 37795.99 2015-07-17 05:03:46.000 198 33705.93 47.81 17100.74 88888.00 2015-07-17 05:03:47.000 198 33705.92 47.78 17100.70 88888.00 2015-07-17 05:03:48.000 198 33705.95 47.73 17100.74 88888.00 2015-07-17 05:03:49.000 198 33706.01 47.76 17100.74 88888.00 2015-07-17 05:03:50.000 198 33706.00 47.78 17100.74 37796.01 2015-07-17 05:03:51.000 198 33705.99 47.78 17100.69 88888.00 2015-07-17 05:03:52.000 198 33705.97 47.82 17100.74 88888.00 2015-07-17 05:03:53.000 198 33705.99 47.84 17100.72 88888.00 2015-07-17 05:03:54.000 198 33705.99 47.82 17100.70 88888.00 2015-07-17 05:03:55.000 198 33705.95 47.83 17100.72 37795.89 2015-07-17 05:03:56.000 198 33706.00 47.83 17100.76 88888.00 2015-07-17 05:03:57.000 198 33706.04 47.85 17100.78 88888.00 2015-07-17 05:03:58.000 198 33705.98 47.85 17100.76 88888.00 2015-07-17 05:03:59.000 198 33705.96 47.83 17100.76 88888.00 2015-07-17 05:04:00.000 198 33705.95 47.85 17100.76 37795.96 2015-07-17 05:04:01.000 198 33705.95 47.84 17100.76 88888.00 2015-07-17 05:04:02.000 198 33705.96 47.83 17100.76 88888.00 2015-07-17 05:04:03.000 198 33705.97 47.86 17100.74 88888.00 2015-07-17 05:04:04.000 198 33705.98 47.89 17100.76 88888.00 2015-07-17 05:04:05.000 198 33706.00 47.90 17100.79 37795.98 2015-07-17 05:04:06.000 198 33706.01 47.89 17100.78 88888.00 2015-07-17 05:04:07.000 198 33706.00 47.85 17100.79 88888.00 2015-07-17 05:04:08.000 198 33705.99 47.88 17100.83 88888.00 2015-07-17 05:04:09.000 198 33705.98 47.89 17100.81 88888.00 2015-07-17 05:04:10.000 198 33705.99 47.90 17100.81 37795.92 2015-07-17 05:04:11.000 198 33705.99 47.91 17100.81 88888.00 2015-07-17 05:04:12.000 198 33705.99 47.93 17100.83 88888.00 2015-07-17 05:04:13.000 198 33705.97 47.92 17100.83 88888.00 2015-07-17 05:04:14.000 198 33705.94 47.95 17100.81 88888.00 2015-07-17 05:04:15.000 198 33705.95 47.99 17100.81 37795.90 2015-07-17 05:04:16.000 198 33706.00 47.98 17100.81 88888.00 2015-07-17 05:04:17.000 198 33705.98 47.99 17100.78 88888.00 2015-07-17 05:04:18.000 198 33705.96 48.03 17100.74 88888.00 2015-07-17 05:04:19.000 198 33705.99 48.06 17100.76 88888.00 2015-07-17 05:04:20.000 198 33705.97 48.07 17100.74 37795.96 2015-07-17 05:04:21.000 198 33705.95 48.08 17100.72 88888.00 2015-07-17 05:04:22.000 198 33706.00 48.09 17100.76 88888.00 2015-07-17 05:04:23.000 198 33706.01 48.08 17100.79 88888.00 2015-07-17 05:04:24.000 198 33706.00 48.06 17100.83 88888.00 2015-07-17 05:04:25.000 198 33706.00 48.11 17100.79 37795.93 2015-07-17 05:04:26.000 198 33706.00 48.13 17100.81 88888.00 2015-07-17 05:04:27.000 198 33705.99 48.19 17100.83 88888.00 2015-07-17 05:04:28.000 198 33705.99 48.16 17100.87 88888.00 2015-07-17 05:04:29.000 198 33705.98 48.15 17100.87 88888.00 2015-07-17 05:04:30.000 198 33705.95 48.19 17100.87 37795.90 2015-07-17 05:04:31.000 198 33705.98 48.20 17100.88 88888.00 2015-07-17 05:04:32.000 198 33706.00 48.24 17100.87 88888.00 2015-07-17 05:04:33.000 198 33705.95 48.25 17100.87 88888.00 2015-07-17 05:04:34.000 198 33705.98 48.26 17100.85 88888.00 2015-07-17 05:04:35.000 198 33706.00 48.27 17100.87 37795.98 2015-07-17 05:04:36.000 198 33705.99 48.26 17100.88 88888.00 2015-07-17 05:04:37.000 198 33705.97 48.27 17100.85 88888.00 2015-07-17 05:04:38.000 198 33705.98 48.31 17100.87 88888.00 2015-07-17 05:04:39.000 198 33705.98 48.33 17100.90 88888.00 2015-07-17 05:04:40.000 198 33705.98 48.34 17100.90 37795.91 2015-07-17 05:04:41.000 198 33706.01 48.32 17100.90 88888.00 2015-07-17 05:04:42.000 198 33706.04 48.33 17100.90 88888.00 2015-07-17 05:04:43.000 198 33706.02 48.36 17100.87 88888.00 2015-07-17 05:04:44.000 198 33706.00 48.41 17100.85 88888.00 2015-07-17 05:04:45.000 198 33706.02 48.44 17100.85 37795.96 2015-07-17 05:04:46.000 198 33706.05 48.41 17100.88 88888.00 2015-07-17 05:04:47.000 198 33706.06 48.39 17100.88 88888.00 2015-07-17 05:04:48.000 198 33706.09 48.36 17100.88 88888.00 2015-07-17 05:04:49.000 198 33706.06 48.39 17100.88 88888.00 2015-07-17 05:04:50.000 198 33706.04 48.44 17100.90 37795.97 2015-07-17 05:04:51.000 198 33706.05 48.44 17100.94 88888.00 2015-07-17 05:04:52.000 198 33706.06 48.41 17100.90 88888.00 2015-07-17 05:04:53.000 198 33706.05 48.42 17100.88 88888.00 2015-07-17 05:04:54.000 198 33706.10 48.41 17100.88 88888.00 2015-07-17 05:04:55.000 198 33706.07 48.45 17100.90 37796.01 2015-07-17 05:04:56.000 198 33706.11 48.44 17100.88 88888.00 2015-07-17 05:04:57.000 198 33706.10 48.45 17100.88 88888.00 2015-07-17 05:04:58.000 198 33706.10 48.44 17100.92 88888.00 2015-07-17 05:04:59.000 198 33706.11 48.44 17100.94 88888.00 2015-07-17 05:05:00.000 198 33706.08 48.47 17100.92 37795.98 2015-07-17 05:05:01.000 198 33706.08 48.45 17100.92 88888.00 2015-07-17 05:05:02.000 198 33706.06 48.39 17100.94 88888.00 2015-07-17 05:05:03.000 198 33706.08 48.36 17100.94 88888.00 2015-07-17 05:05:04.000 198 33706.09 48.38 17100.95 88888.00 2015-07-17 05:05:05.000 198 33706.04 48.39 17100.92 37795.96 2015-07-17 05:05:06.000 198 33706.04 48.39 17100.92 88888.00 2015-07-17 05:05:07.000 198 33706.05 48.40 17100.92 88888.00 2015-07-17 05:05:08.000 198 33706.08 48.40 17100.88 88888.00 2015-07-17 05:05:09.000 198 33706.11 48.43 17100.90 88888.00 2015-07-17 05:05:10.000 198 33706.14 48.42 17100.94 37795.99 2015-07-17 05:05:11.000 198 33706.11 48.41 17100.97 88888.00 2015-07-17 05:05:12.000 198 33706.10 48.40 17100.94 88888.00 2015-07-17 05:05:13.000 198 33706.11 48.39 17100.90 88888.00 2015-07-17 05:05:14.000 198 33706.10 48.37 17100.90 88888.00 2015-07-17 05:05:15.000 198 33706.08 48.40 17100.94 37795.91 2015-07-17 05:05:16.000 198 33706.09 48.44 17100.92 88888.00 2015-07-17 05:05:17.000 198 33706.05 48.42 17100.92 88888.00 2015-07-17 05:05:18.000 198 33706.07 48.42 17100.92 88888.00 2015-07-17 05:05:19.000 198 33706.09 48.43 17100.92 88888.00 2015-07-17 05:05:20.000 198 33706.07 48.38 17100.92 37796.03 2015-07-17 05:05:21.000 198 33706.12 48.41 17100.90 88888.00 2015-07-17 05:05:22.000 198 33706.19 48.40 17100.85 88888.00 2015-07-17 05:05:23.000 198 33706.17 48.42 17100.83 88888.00 2015-07-17 05:05:24.000 198 33706.16 48.46 17100.83 88888.00 2015-07-17 05:05:25.000 198 33706.11 48.43 17100.85 37796.03 2015-07-17 05:05:26.000 198 33706.08 48.36 17100.83 88888.00 2015-07-17 05:05:27.000 198 33706.09 48.38 17100.90 88888.00 2015-07-17 05:05:28.000 198 33706.12 48.43 17100.92 88888.00 2015-07-17 05:05:29.000 198 33706.12 48.41 17100.88 88888.00 2015-07-17 05:05:30.000 198 33706.11 48.41 17100.85 37796.06 2015-07-17 05:05:31.000 198 33706.13 48.43 17100.88 88888.00 2015-07-17 05:05:32.000 198 33706.14 48.43 17100.87 88888.00 2015-07-17 05:05:33.000 198 33706.15 48.38 17100.92 88888.00 2015-07-17 05:05:34.000 198 33706.14 48.38 17100.90 88888.00 2015-07-17 05:05:35.000 198 33706.09 48.38 17100.92 37796.04 2015-07-17 05:05:36.000 198 33706.12 48.41 17100.92 88888.00 2015-07-17 05:05:37.000 198 33706.14 48.40 17100.94 88888.00 2015-07-17 05:05:38.000 198 33706.16 48.41 17100.94 88888.00 2015-07-17 05:05:39.000 198 33706.15 48.38 17100.92 88888.00 2015-07-17 05:05:40.000 198 33706.14 48.38 17100.92 37795.99 2015-07-17 05:05:41.000 198 33706.15 48.43 17100.94 88888.00 2015-07-17 05:05:42.000 198 33706.15 48.49 17100.99 88888.00 2015-07-17 05:05:43.000 198 33706.09 48.49 17100.99 88888.00 2015-07-17 05:05:44.000 198 33706.04 48.45 17100.92 88888.00 2015-07-17 05:05:45.000 198 33706.06 48.46 17100.92 37796.07 2015-07-17 05:05:46.000 198 33706.08 48.46 17100.95 88888.00 2015-07-17 05:05:47.000 198 33706.10 48.44 17100.95 88888.00 2015-07-17 05:05:48.000 198 33706.09 48.42 17100.94 88888.00 2015-07-17 05:05:49.000 198 33706.12 48.42 17100.94 88888.00 2015-07-17 05:05:50.000 198 33706.16 48.45 17100.97 37796.05 2015-07-17 05:05:51.000 198 33706.13 48.43 17100.94 88888.00 2015-07-17 05:05:52.000 198 33706.09 48.41 17100.94 88888.00 2015-07-17 05:05:53.000 198 33706.11 48.41 17100.94 88888.00 2015-07-17 05:05:54.000 198 33706.10 48.42 17100.95 88888.00 2015-07-17 05:05:55.000 198 33706.08 48.38 17100.95 37796.00 2015-07-17 05:05:56.000 198 33706.06 48.34 17100.94 88888.00 2015-07-17 05:05:57.000 198 33706.05 48.40 17100.97 88888.00 2015-07-17 05:05:58.000 198 33706.09 48.35 17100.97 88888.00 2015-07-17 05:05:59.000 198 33706.07 48.32 17100.95 88888.00 2015-07-17 05:06:00.000 198 33706.09 48.34 17100.99 37796.03 2015-07-17 05:06:01.000 198 33706.09 48.34 17100.97 88888.00 2015-07-17 05:06:02.000 198 33706.10 48.34 17100.97 88888.00 2015-07-17 05:06:03.000 198 33706.07 48.33 17100.97 88888.00 2015-07-17 05:06:04.000 198 33706.07 48.30 17100.94 88888.00 2015-07-17 05:06:05.000 198 33706.06 48.28 17100.97 37796.06 2015-07-17 05:06:06.000 198 33706.07 48.29 17100.95 88888.00 2015-07-17 05:06:07.000 198 33706.03 48.24 17100.92 88888.00 2015-07-17 05:06:08.000 198 33705.99 48.23 17100.92 88888.00 2015-07-17 05:06:09.000 198 33706.00 48.22 17100.94 88888.00 2015-07-17 05:06:10.000 198 33706.01 48.25 17100.92 37795.97 2015-07-17 05:06:11.000 198 33706.05 48.22 17100.95 88888.00 2015-07-17 05:06:12.000 198 33706.06 48.19 17100.94 88888.00 2015-07-17 05:06:13.000 198 33706.01 48.14 17100.97 88888.00 2015-07-17 05:06:14.000 198 33706.01 48.12 17100.95 88888.00 2015-07-17 05:06:15.000 198 33706.01 48.08 17101.01 37795.90 2015-07-17 05:06:16.000 198 33706.03 48.11 17100.99 88888.00 2015-07-17 05:06:17.000 198 33706.01 48.12 17100.99 88888.00 2015-07-17 05:06:18.000 198 33706.01 48.10 17100.99 88888.00 2015-07-17 05:06:19.000 198 33706.05 48.07 17100.92 88888.00 2015-07-17 05:06:20.000 198 33706.08 48.08 17100.95 37795.99 2015-07-17 05:06:21.000 198 33706.08 48.13 17100.97 88888.00 2015-07-17 05:06:22.000 198 33706.07 48.16 17100.94 88888.00 2015-07-17 05:06:23.000 198 33706.09 48.10 17100.94 88888.00 2015-07-17 05:06:24.000 198 33706.08 48.09 17100.94 88888.00 2015-07-17 05:06:25.000 198 33706.04 48.11 17100.92 37795.97 2015-07-17 05:06:26.000 198 33706.01 48.10 17100.92 88888.00 2015-07-17 05:06:27.000 198 33706.03 48.08 17100.92 88888.00 2015-07-17 05:06:28.000 198 33706.04 48.07 17100.90 88888.00 2015-07-17 05:06:29.000 198 33706.02 48.06 17100.90 88888.00 2015-07-17 05:06:30.000 198 33706.02 48.05 17100.90 37795.96 2015-07-17 05:06:31.000 198 33706.02 48.08 17100.94 88888.00 2015-07-17 05:06:32.000 198 33706.04 48.01 17100.92 88888.00 2015-07-17 05:06:33.000 198 33706.02 48.01 17100.92 88888.00 2015-07-17 05:06:34.000 198 33706.01 47.98 17100.90 88888.00 2015-07-17 05:06:35.000 198 33705.96 47.99 17100.95 37796.02 2015-07-17 05:06:36.000 198 33706.00 48.02 17100.95 88888.00 2015-07-17 05:06:37.000 198 33706.01 48.08 17100.97 88888.00 2015-07-17 05:06:38.000 198 33706.03 48.04 17100.99 88888.00 2015-07-17 05:06:39.000 198 33706.02 47.98 17101.01 88888.00 2015-07-17 05:06:40.000 198 33706.00 47.98 17100.97 37795.99 2015-07-17 05:06:41.000 198 33706.03 47.94 17100.99 88888.00 2015-07-17 05:06:42.000 198 33706.06 47.99 17100.97 88888.00 2015-07-17 05:06:43.000 198 33706.09 48.02 17100.97 88888.00 2015-07-17 05:06:44.000 198 33706.08 48.02 17100.99 88888.00 2015-07-17 05:06:45.000 198 33706.08 48.04 17101.01 37796.03 2015-07-17 05:06:46.000 198 33706.08 48.06 17101.03 88888.00 2015-07-17 05:06:47.000 198 33706.06 48.06 17101.01 88888.00 2015-07-17 05:06:48.000 198 33706.06 48.05 17100.97 88888.00 2015-07-17 05:06:49.000 198 33706.06 48.06 17100.97 88888.00 2015-07-17 05:06:50.000 198 33706.04 48.07 17101.06 37795.92 2015-07-17 05:06:51.000 198 33706.04 48.08 17101.08 88888.00 2015-07-17 05:06:52.000 198 33706.06 48.09 17101.08 88888.00 2015-07-17 05:06:53.000 198 33706.05 48.07 17101.06 88888.00 2015-07-17 05:06:54.000 198 33706.09 48.02 17101.03 88888.00 2015-07-17 05:06:55.000 198 33706.07 48.08 17101.03 37796.02 2015-07-17 05:06:56.000 198 33706.06 48.06 17101.04 88888.00 2015-07-17 05:06:57.000 198 33706.03 48.05 17101.06 88888.00 2015-07-17 05:06:58.000 198 33706.06 48.08 17101.06 88888.00 2015-07-17 05:06:59.000 198 33706.03 48.08 17101.03 88888.00 2015-07-17 05:07:00.000 198 33706.04 48.09 17101.01 37796.01 2015-07-17 05:07:01.000 198 33706.05 48.06 17101.03 88888.00 2015-07-17 05:07:02.000 198 33706.06 48.08 17101.01 88888.00 2015-07-17 05:07:03.000 198 33706.04 48.12 17101.03 88888.00 2015-07-17 05:07:04.000 198 33706.05 48.13 17101.04 88888.00 2015-07-17 05:07:05.000 198 33706.02 48.13 17101.06 37796.07 2015-07-17 05:07:06.000 198 33706.05 48.12 17101.08 88888.00 2015-07-17 05:07:07.000 198 33706.05 48.11 17101.06 88888.00 2015-07-17 05:07:08.000 198 33706.10 48.14 17101.01 88888.00 2015-07-17 05:07:09.000 198 33706.05 48.14 17101.01 88888.00 2015-07-17 05:07:10.000 198 33706.04 48.12 17101.01 37795.98 2015-07-17 05:07:11.000 198 33706.09 48.13 17101.01 88888.00 2015-07-17 05:07:12.000 198 33706.08 48.17 17100.99 88888.00 2015-07-17 05:07:13.000 198 33706.07 48.16 17100.99 88888.00 2015-07-17 05:07:14.000 198 33706.07 48.13 17100.99 88888.00 2015-07-17 05:07:15.000 198 33706.09 48.18 17101.01 37796.12 2015-07-17 05:07:16.000 198 33706.09 48.18 17101.01 88888.00 2015-07-17 05:07:17.000 198 33706.13 48.20 17101.01 88888.00 2015-07-17 05:07:18.000 198 33706.17 48.21 17100.99 88888.00 2015-07-17 05:07:19.000 198 33706.13 48.20 17101.01 88888.00 2015-07-17 05:07:20.000 198 33706.11 48.21 17101.04 37796.14 2015-07-17 05:07:21.000 198 33706.09 48.21 17101.03 88888.00 2015-07-17 05:07:22.000 198 33706.06 48.23 17101.04 88888.00 2015-07-17 05:07:23.000 198 33706.10 48.25 17101.03 88888.00 2015-07-17 05:07:24.000 198 33706.07 48.24 17101.01 88888.00 2015-07-17 05:07:25.000 198 33706.10 48.26 17101.03 37796.16 2015-07-17 05:07:26.000 198 33706.14 48.28 17101.06 88888.00 2015-07-17 05:07:27.000 198 33706.17 48.30 17101.04 88888.00 2015-07-17 05:07:28.000 198 33706.16 48.31 17101.01 88888.00 2015-07-17 05:07:29.000 198 33706.14 48.32 17101.03 88888.00 2015-07-17 05:07:30.000 198 33706.11 48.33 17101.06 37796.18 2015-07-17 05:07:31.000 198 33706.13 48.30 17101.06 88888.00 2015-07-17 05:07:32.000 198 33706.11 48.30 17101.03 88888.00 2015-07-17 05:07:33.000 198 33706.06 48.30 17101.01 88888.00 2015-07-17 05:07:34.000 198 33706.03 48.29 17101.03 88888.00 2015-07-17 05:07:35.000 198 33706.06 48.32 17101.03 37796.09 2015-07-17 05:07:36.000 198 33706.04 48.33 17101.06 88888.00 2015-07-17 05:07:37.000 198 33706.02 48.29 17101.06 88888.00 2015-07-17 05:07:38.000 198 33705.99 48.31 17101.03 88888.00 2015-07-17 05:07:39.000 198 33705.98 48.36 17101.03 88888.00 2015-07-17 05:07:40.000 198 33706.01 48.36 17101.04 37796.07 2015-07-17 05:07:41.000 198 33706.04 48.39 17101.03 88888.00 2015-07-17 05:07:42.000 198 33706.04 48.43 17100.99 88888.00 2015-07-17 05:07:43.000 198 33706.04 48.46 17100.99 88888.00 2015-07-17 05:07:44.000 198 33706.07 48.46 17100.99 88888.00 2015-07-17 05:07:45.000 198 33706.10 48.45 17101.03 37796.20 2015-07-17 05:07:46.000 198 33706.07 48.45 17101.06 88888.00 2015-07-17 05:07:47.000 198 33706.05 48.50 17101.10 88888.00 2015-07-17 05:07:48.000 198 33706.03 48.55 17101.08 88888.00 2015-07-17 05:07:49.000 198 33706.08 48.56 17101.03 88888.00 2015-07-17 05:07:50.000 198 33706.08 48.61 17101.06 37796.15 2015-07-17 05:07:51.000 198 33706.11 48.60 17101.08 88888.00 2015-07-17 05:07:52.000 198 33706.10 48.61 17101.06 88888.00 2015-07-17 05:07:53.000 198 33706.12 48.65 17101.06 88888.00 2015-07-17 05:07:54.000 198 33706.12 48.68 17101.06 88888.00 2015-07-17 05:07:55.000 198 33706.09 48.67 17101.03 37796.12 2015-07-17 05:07:56.000 198 33706.12 48.64 17101.04 88888.00 2015-07-17 05:07:57.000 198 33706.09 48.65 17101.06 88888.00 2015-07-17 05:07:58.000 198 33706.09 48.67 17101.08 88888.00 2015-07-17 05:07:59.000 198 33706.14 48.68 17101.12 88888.00 2015-07-17 05:08:00.000 198 33706.10 48.71 17101.12 37796.11 2015-07-17 05:08:01.000 198 33706.10 48.74 17101.12 88888.00 2015-07-17 05:08:02.000 198 33706.15 48.77 17101.15 88888.00 2015-07-17 05:08:03.000 198 33706.12 48.75 17101.10 88888.00 2015-07-17 05:08:04.000 198 33706.16 48.79 17101.08 88888.00 2015-07-17 05:08:05.000 198 33706.13 48.85 17101.10 37796.20 2015-07-17 05:08:06.000 198 33706.09 48.87 17101.06 88888.00 2015-07-17 05:08:07.000 198 33706.11 48.89 17101.08 88888.00 2015-07-17 05:08:08.000 198 33706.09 48.91 17101.10 88888.00 2015-07-17 05:08:09.000 198 33706.07 48.90 17101.06 88888.00 2015-07-17 05:08:10.000 198 33706.07 48.88 17101.04 37796.15 2015-07-17 05:08:11.000 198 33706.10 48.88 17101.06 88888.00 2015-07-17 05:08:12.000 198 33706.12 48.90 17101.08 88888.00 2015-07-17 05:08:13.000 198 33706.12 48.93 17101.10 88888.00 2015-07-17 05:08:14.000 198 33706.12 48.93 17101.10 88888.00 2015-07-17 05:08:15.000 198 33706.05 48.95 17101.03 37796.17 2015-07-17 05:08:16.000 198 33706.06 49.02 17101.04 88888.00 2015-07-17 05:08:17.000 198 33706.06 49.02 17101.08 88888.00 2015-07-17 05:08:18.000 198 33706.06 49.00 17101.12 88888.00 2015-07-17 05:08:19.000 198 33706.06 49.01 17101.13 88888.00 2015-07-17 05:08:20.000 198 33706.05 49.02 17101.10 37796.17 2015-07-17 05:08:21.000 198 33706.01 49.03 17101.15 88888.00 2015-07-17 05:08:22.000 198 33706.05 49.07 17101.15 88888.00 2015-07-17 05:08:23.000 198 33706.05 49.13 17101.17 88888.00 2015-07-17 05:08:24.000 198 33706.08 49.12 17101.17 88888.00 2015-07-17 05:08:25.000 198 33706.06 49.09 17101.17 37796.19 2015-07-17 05:08:26.000 198 33706.01 49.08 17101.15 88888.00 2015-07-17 05:08:27.000 198 33706.05 49.14 17101.12 88888.00 2015-07-17 05:08:28.000 198 33706.06 49.16 17101.13 88888.00 2015-07-17 05:08:29.000 198 33706.08 49.15 17101.10 88888.00 2015-07-17 05:08:30.000 198 33706.06 49.16 17101.08 37796.21 2015-07-17 05:08:31.000 198 33706.05 49.16 17101.08 88888.00 2015-07-17 05:08:32.000 198 33706.04 49.15 17101.12 88888.00 2015-07-17 05:08:33.000 198 33706.07 49.21 17101.10 88888.00 2015-07-17 05:08:34.000 198 33706.04 49.19 17101.04 88888.00 2015-07-17 05:08:35.000 198 33706.05 49.22 17101.06 37796.23 2015-07-17 05:08:36.000 198 33706.09 49.27 17101.10 88888.00 2015-07-17 05:08:37.000 198 33706.10 49.26 17101.12 88888.00 2015-07-17 05:08:38.000 198 33706.07 49.24 17101.15 88888.00 2015-07-17 05:08:39.000 198 33706.08 49.26 17101.12 88888.00 2015-07-17 05:08:40.000 198 33706.10 49.31 17101.15 37796.17 2015-07-17 05:08:41.000 198 33706.12 49.31 17101.08 88888.00 2015-07-17 05:08:42.000 198 33706.11 49.29 17101.10 88888.00 2015-07-17 05:08:43.000 198 33706.15 49.26 17101.08 88888.00 2015-07-17 05:08:44.000 198 33706.12 49.26 17101.10 88888.00 2015-07-17 05:08:45.000 198 33706.08 49.31 17101.08 37796.13 2015-07-17 05:08:46.000 198 33706.07 49.35 17101.10 88888.00 2015-07-17 05:08:47.000 198 33706.03 49.33 17101.12 88888.00 2015-07-17 05:08:48.000 198 33706.03 49.35 17101.15 88888.00 2015-07-17 05:08:49.000 198 33706.03 49.30 17101.10 88888.00 2015-07-17 05:08:50.000 198 33706.05 49.30 17101.08 37796.22 2015-07-17 05:08:51.000 198 33706.05 49.27 17101.12 88888.00 2015-07-17 05:08:52.000 198 33706.06 49.29 17101.06 88888.00 2015-07-17 05:08:53.000 198 33706.03 49.30 17101.03 88888.00 2015-07-17 05:08:54.000 198 33706.03 49.34 17101.06 88888.00 2015-07-17 05:08:55.000 198 33706.02 49.31 17101.08 37796.12 2015-07-17 05:08:56.000 198 33706.04 49.27 17101.08 88888.00 2015-07-17 05:08:57.000 198 33706.01 49.30 17101.10 88888.00 2015-07-17 05:08:58.000 198 33706.08 49.30 17101.13 88888.00 2015-07-17 05:08:59.000 198 33706.08 49.29 17101.15 88888.00 2015-07-17 05:09:00.000 198 33706.06 49.29 17101.12 37796.16 2015-07-17 05:09:01.000 198 33706.04 49.29 17101.15 88888.00 2015-07-17 05:09:02.000 198 33706.04 49.31 17101.15 88888.00 2015-07-17 05:09:03.000 198 33706.02 49.28 17101.12 88888.00 2015-07-17 05:09:04.000 198 33705.99 49.29 17101.06 88888.00 2015-07-17 05:09:05.000 198 33705.99 49.31 17101.06 37796.20 2015-07-17 05:09:06.000 198 33706.02 49.33 17101.06 88888.00 2015-07-17 05:09:07.000 198 33705.97 49.32 17101.04 88888.00 2015-07-17 05:09:08.000 198 33706.03 49.32 17101.04 88888.00 2015-07-17 05:09:09.000 198 33706.07 49.33 17101.04 88888.00 2015-07-17 05:09:10.000 198 33706.04 49.34 17101.03 37796.21 2015-07-17 05:09:11.000 198 33706.05 49.33 17101.03 88888.00 2015-07-17 05:09:12.000 198 33706.09 49.35 17101.06 88888.00 2015-07-17 05:09:13.000 198 33706.12 49.37 17101.06 88888.00 2015-07-17 05:09:14.000 198 33706.12 49.36 17101.10 88888.00 2015-07-17 05:09:15.000 198 33706.11 49.33 17101.12 37796.16 2015-07-17 05:09:16.000 198 33706.13 49.29 17101.12 88888.00 2015-07-17 05:09:17.000 198 33706.12 49.29 17101.10 88888.00 2015-07-17 05:09:18.000 198 33706.16 49.31 17101.08 88888.00 2015-07-17 05:09:19.000 198 33706.15 49.35 17101.08 88888.00 2015-07-17 05:09:20.000 198 33706.12 49.33 17101.08 37796.24 2015-07-17 05:09:21.000 198 33706.16 49.31 17101.06 88888.00 2015-07-17 05:09:22.000 198 33706.18 49.33 17101.06 88888.00 2015-07-17 05:09:23.000 198 33706.14 49.38 17101.08 88888.00 2015-07-17 05:09:24.000 198 33706.13 49.38 17101.10 88888.00 2015-07-17 05:09:25.000 198 33706.16 49.39 17101.12 37796.30 2015-07-17 05:09:26.000 198 33706.13 49.38 17101.12 88888.00 2015-07-17 05:09:27.000 198 33706.17 49.40 17101.12 88888.00 2015-07-17 05:09:28.000 198 33706.18 49.42 17101.12 88888.00 2015-07-17 05:09:29.000 198 33706.14 49.40 17101.12 88888.00 2015-07-17 05:09:30.000 198 33706.13 49.42 17101.12 37796.27 2015-07-17 05:09:31.000 198 33706.15 49.42 17101.12 88888.00 2015-07-17 05:09:32.000 198 33706.12 49.44 17101.15 88888.00 2015-07-17 05:09:33.000 198 33706.10 49.42 17101.13 88888.00 2015-07-17 05:09:34.000 198 33706.11 49.44 17101.12 88888.00 2015-07-17 05:09:35.000 198 33706.11 49.43 17101.10 37796.28 2015-07-17 05:09:36.000 198 33706.11 49.43 17101.15 88888.00 2015-07-17 05:09:37.000 198 33706.13 49.43 17101.15 88888.00 2015-07-17 05:09:38.000 198 33706.11 49.50 17101.12 88888.00 2015-07-17 05:09:39.000 198 33706.10 49.45 17101.10 88888.00 2015-07-17 05:09:40.000 198 33706.07 49.47 17101.08 37796.25 2015-07-17 05:09:41.000 198 33706.09 49.47 17101.10 88888.00 2015-07-17 05:09:42.000 198 33706.09 49.48 17101.10 88888.00 2015-07-17 05:09:43.000 198 33706.13 49.50 17101.08 88888.00 2015-07-17 05:09:44.000 198 33706.15 49.53 17101.12 88888.00 2015-07-17 05:09:45.000 198 33706.15 49.52 17101.10 37796.18 2015-07-17 05:09:46.000 198 33706.14 49.53 17101.10 88888.00 2015-07-17 05:09:47.000 198 33706.12 49.52 17101.12 88888.00 2015-07-17 05:09:48.000 198 33706.12 49.57 17101.13 88888.00 2015-07-17 05:09:49.000 198 33706.08 49.56 17101.08 88888.00 2015-07-17 05:09:50.000 198 33706.11 49.52 17101.10 37796.27 2015-07-17 05:09:51.000 198 33706.09 49.53 17101.10 88888.00 2015-07-17 05:09:52.000 198 33706.11 49.53 17101.08 88888.00 2015-07-17 05:09:53.000 198 33706.12 49.56 17101.12 88888.00 2015-07-17 05:09:54.000 198 33706.11 49.60 17101.15 88888.00 2015-07-17 05:09:55.000 198 33706.09 49.59 17101.12 37796.28 2015-07-17 05:09:56.000 198 33706.10 49.57 17101.12 88888.00 2015-07-17 05:09:57.000 198 33706.11 49.62 17101.15 88888.00 2015-07-17 05:09:58.000 198 33706.08 49.61 17101.17 88888.00 2015-07-17 05:09:59.000 198 33706.06 49.61 17101.22 88888.00 2015-07-17 05:10:00.000 198 33706.07 49.67 17101.19 37796.22 2015-07-17 05:10:01.000 198 33706.05 49.66 17101.22 88888.00 2015-07-17 05:10:02.000 198 33706.04 49.65 17101.20 88888.00 2015-07-17 05:10:03.000 198 33706.04 49.67 17101.22 88888.00 2015-07-17 05:10:04.000 198 33706.05 49.65 17101.19 88888.00 2015-07-17 05:10:05.000 198 33706.08 49.67 17101.17 37796.23 2015-07-17 05:10:06.000 198 33706.09 49.67 17101.19 88888.00 2015-07-17 05:10:07.000 198 33706.11 49.66 17101.22 88888.00 2015-07-17 05:10:08.000 198 33706.11 49.63 17101.22 88888.00 2015-07-17 05:10:09.000 198 33706.07 49.57 17101.24 88888.00 2015-07-17 05:10:10.000 198 33706.08 49.56 17101.26 37796.19 2015-07-17 05:10:11.000 198 33706.07 49.57 17101.24 88888.00 2015-07-17 05:10:12.000 198 33706.08 49.60 17101.24 88888.00 2015-07-17 05:10:13.000 198 33706.06 49.58 17101.22 88888.00 2015-07-17 05:10:14.000 198 33706.09 49.57 17101.22 88888.00 2015-07-17 05:10:15.000 198 33706.09 49.56 17101.24 37796.21 2015-07-17 05:10:16.000 198 33706.06 49.58 17101.22 88888.00 2015-07-17 05:10:17.000 198 33706.07 49.60 17101.26 88888.00 2015-07-17 05:10:18.000 198 33706.01 49.56 17101.31 88888.00 2015-07-17 05:10:19.000 198 33706.00 49.55 17101.31 88888.00 2015-07-17 05:10:20.000 198 33706.02 49.59 17101.28 37796.16 2015-07-17 05:10:21.000 198 33706.02 49.58 17101.28 88888.00 2015-07-17 05:10:22.000 198 33705.99 49.62 17101.28 88888.00 2015-07-17 05:10:23.000 198 33705.98 49.61 17101.28 88888.00 2015-07-17 05:10:24.000 198 33706.02 49.60 17101.26 88888.00 2015-07-17 05:10:25.000 198 33706.00 49.61 17101.26 37796.19 2015-07-17 05:10:26.000 198 33705.99 49.61 17101.24 88888.00 2015-07-17 05:10:27.000 198 33706.01 49.57 17101.26 88888.00 2015-07-17 05:10:28.000 198 33706.02 49.60 17101.26 88888.00 2015-07-17 05:10:29.000 198 33706.03 49.62 17101.26 88888.00 2015-07-17 05:10:30.000 198 33706.04 49.65 17101.28 37796.18 2015-07-17 05:10:31.000 198 33706.04 49.63 17101.28 88888.00 2015-07-17 05:10:32.000 198 33706.03 49.60 17101.29 88888.00 2015-07-17 05:10:33.000 198 33706.03 49.61 17101.29 88888.00 2015-07-17 05:10:34.000 198 33705.97 49.58 17101.28 88888.00 2015-07-17 05:10:35.000 198 33705.98 49.60 17101.24 37796.18 2015-07-17 05:10:36.000 198 33705.98 49.64 17101.26 88888.00 2015-07-17 05:10:37.000 198 33705.96 49.63 17101.26 88888.00 2015-07-17 05:10:38.000 198 33705.98 49.67 17101.28 88888.00 2015-07-17 05:10:39.000 198 33705.99 49.70 17101.26 88888.00 2015-07-17 05:10:40.000 198 33705.98 49.70 17101.28 37796.13 2015-07-17 05:10:41.000 198 33706.00 49.71 17101.28 88888.00 2015-07-17 05:10:42.000 198 33706.00 49.68 17101.26 88888.00 2015-07-17 05:10:43.000 198 33705.99 49.66 17101.26 88888.00 2015-07-17 05:10:44.000 198 33705.96 49.63 17101.26 88888.00 2015-07-17 05:10:45.000 198 33705.96 49.65 17101.24 37796.16 2015-07-17 05:10:46.000 198 33705.98 49.67 17101.31 88888.00 2015-07-17 05:10:47.000 198 33705.99 49.67 17101.29 88888.00 2015-07-17 05:10:48.000 198 33705.97 49.67 17101.28 88888.00 2015-07-17 05:10:49.000 198 33705.97 49.68 17101.31 88888.00 2015-07-17 05:10:50.000 198 33706.00 49.65 17101.29 37796.14 2015-07-17 05:10:51.000 198 33705.96 49.65 17101.26 88888.00 2015-07-17 05:10:52.000 198 33705.94 49.65 17101.24 88888.00 2015-07-17 05:10:53.000 198 33705.92 49.67 17101.28 88888.00 2015-07-17 05:10:54.000 198 33705.93 49.72 17101.33 88888.00 2015-07-17 05:10:55.000 198 33705.90 49.71 17101.31 37796.13 2015-07-17 05:10:56.000 198 33705.86 49.67 17101.31 88888.00 2015-07-17 05:10:57.000 198 33705.86 49.69 17101.35 88888.00 2015-07-17 05:10:58.000 198 33705.90 49.68 17101.38 88888.00 2015-07-17 05:10:59.000 198 33705.94 49.69 17101.35 88888.00 2015-07-17 05:11:00.000 198 33705.91 49.72 17101.31 37796.08 2015-07-17 05:11:01.000 198 33705.85 49.75 17101.31 88888.00 2015-07-17 05:11:02.000 198 33705.90 49.73 17101.28 88888.00 2015-07-17 05:11:03.000 198 33705.97 49.74 17101.28 88888.00 2015-07-17 05:11:04.000 198 33705.95 49.74 17101.31 88888.00 2015-07-17 05:11:05.000 198 33705.94 49.71 17101.29 37796.08 2015-07-17 05:11:06.000 198 33705.93 49.66 17101.24 88888.00 2015-07-17 05:11:07.000 198 33705.95 49.64 17101.29 88888.00 2015-07-17 05:11:08.000 198 33705.96 49.64 17101.33 88888.00 2015-07-17 05:11:09.000 198 33705.97 49.64 17101.38 88888.00 2015-07-17 05:11:10.000 198 33705.97 49.64 17101.38 37796.10 2015-07-17 05:11:11.000 198 33705.94 49.63 17101.38 88888.00 2015-07-17 05:11:12.000 198 33705.94 49.65 17101.37 88888.00 2015-07-17 05:11:13.000 198 33705.94 49.61 17101.31 88888.00 2015-07-17 05:11:14.000 198 33705.94 49.62 17101.35 88888.00 2015-07-17 05:11:15.000 198 33705.93 49.63 17101.35 37796.10 2015-07-17 05:11:16.000 198 33705.92 49.64 17101.35 88888.00 2015-07-17 05:11:17.000 198 33705.89 49.65 17101.35 88888.00 2015-07-17 05:11:18.000 198 33705.90 49.68 17101.33 88888.00 2015-07-17 05:11:19.000 198 33705.94 49.69 17101.33 88888.00 2015-07-17 05:11:20.000 198 33705.94 49.69 17101.31 37796.10 2015-07-17 05:11:21.000 198 33705.90 49.71 17101.33 88888.00 2015-07-17 05:11:22.000 198 33705.87 49.74 17101.38 88888.00 2015-07-17 05:11:23.000 198 33705.85 49.72 17101.40 88888.00 2015-07-17 05:11:24.000 198 33705.80 49.73 17101.40 88888.00 2015-07-17 05:11:25.000 198 33705.85 49.75 17101.38 37796.10 2015-07-17 05:11:26.000 198 33705.86 49.74 17101.35 88888.00 2015-07-17 05:11:27.000 198 33705.86 49.75 17101.33 88888.00 2015-07-17 05:11:28.000 198 33705.90 49.76 17101.35 88888.00 2015-07-17 05:11:29.000 198 33705.90 49.81 17101.35 88888.00 2015-07-17 05:11:30.000 198 33705.89 49.82 17101.38 37796.14 2015-07-17 05:11:31.000 198 33705.91 49.81 17101.38 88888.00 2015-07-17 05:11:32.000 198 33705.88 49.81 17101.40 88888.00 2015-07-17 05:11:33.000 198 33705.85 49.84 17101.42 88888.00 2015-07-17 05:11:34.000 198 33705.89 49.87 17101.35 88888.00 2015-07-17 05:11:35.000 198 33705.88 49.83 17101.38 37796.05 2015-07-17 05:11:36.000 198 33705.90 49.80 17101.42 88888.00 2015-07-17 05:11:37.000 198 33705.89 49.86 17101.38 88888.00 2015-07-17 05:11:38.000 198 33705.90 49.91 17101.35 88888.00 2015-07-17 05:11:39.000 198 33705.89 49.91 17101.37 88888.00 2015-07-17 05:11:40.000 198 33705.82 49.92 17101.38 37796.10 2015-07-17 05:11:41.000 198 33705.80 49.88 17101.37 88888.00 2015-07-17 05:11:42.000 198 33705.80 49.83 17101.40 88888.00 2015-07-17 05:11:43.000 198 33705.81 49.83 17101.38 88888.00 2015-07-17 05:11:44.000 198 33705.85 49.90 17101.40 88888.00 2015-07-17 05:11:45.000 198 33705.85 49.89 17101.38 37796.04 2015-07-17 05:11:46.000 198 33705.84 49.95 17101.42 88888.00 2015-07-17 05:11:47.000 198 33705.80 49.95 17101.40 88888.00 2015-07-17 05:11:48.000 198 33705.79 49.93 17101.35 88888.00 2015-07-17 05:11:49.000 198 33705.79 49.97 17101.40 88888.00 2015-07-17 05:11:50.000 198 33705.78 49.98 17101.42 37796.01 2015-07-17 05:11:51.000 198 33705.82 49.95 17101.40 88888.00 2015-07-17 05:11:52.000 198 33705.83 49.96 17101.38 88888.00 2015-07-17 05:11:53.000 198 33705.84 50.02 17101.38 88888.00 2015-07-17 05:11:54.000 198 33705.86 50.04 17101.33 88888.00 2015-07-17 05:11:55.000 198 33705.86 50.00 17101.35 37796.10 2015-07-17 05:11:56.000 198 33705.87 49.98 17101.40 88888.00 2015-07-17 05:11:57.000 198 33705.85 49.98 17101.38 88888.00 2015-07-17 05:11:58.000 198 33705.83 49.99 17101.42 88888.00 2015-07-17 05:11:59.000 198 33705.86 50.01 17101.44 88888.00 2015-07-17 05:12:00.000 198 33705.85 50.04 17101.44 37796.01 2015-07-17 05:12:01.000 198 33705.84 50.05 17101.38 88888.00 2015-07-17 05:12:02.000 198 33705.87 50.00 17101.38 88888.00 2015-07-17 05:12:03.000 198 33705.84 49.95 17101.38 88888.00 2015-07-17 05:12:04.000 198 33705.86 49.99 17101.38 88888.00 2015-07-17 05:12:05.000 198 33705.86 50.00 17101.42 37796.06 2015-07-17 05:12:06.000 198 33705.82 50.03 17101.42 88888.00 2015-07-17 05:12:07.000 198 33705.84 50.07 17101.37 88888.00 2015-07-17 05:12:08.000 198 33705.82 50.07 17101.38 88888.00 2015-07-17 05:12:09.000 198 33705.85 50.04 17101.40 88888.00 2015-07-17 05:12:10.000 198 33705.87 50.04 17101.40 37796.03 2015-07-17 05:12:11.000 198 33705.86 50.04 17101.40 88888.00 2015-07-17 05:12:12.000 198 33705.86 50.07 17101.44 88888.00 2015-07-17 05:12:13.000 198 33705.81 50.08 17101.44 88888.00 2015-07-17 05:12:14.000 198 33705.83 50.10 17101.47 88888.00 2015-07-17 05:12:15.000 198 33705.85 50.09 17101.47 37796.08 2015-07-17 05:12:16.000 198 33705.86 50.09 17101.42 88888.00 2015-07-17 05:12:17.000 198 33705.87 50.09 17101.40 88888.00 2015-07-17 05:12:18.000 198 33705.88 50.08 17101.42 88888.00 2015-07-17 05:12:19.000 198 33705.89 50.07 17101.44 88888.00 2015-07-17 05:12:20.000 198 33705.85 50.07 17101.44 37796.10 2015-07-17 05:12:21.000 198 33705.81 50.07 17101.44 88888.00 2015-07-17 05:12:22.000 198 33705.85 50.08 17101.47 88888.00 2015-07-17 05:12:23.000 198 33705.82 50.05 17101.45 88888.00 2015-07-17 05:12:24.000 198 33705.85 50.08 17101.49 88888.00 2015-07-17 05:12:25.000 198 33705.87 50.07 17101.47 37796.15 2015-07-17 05:12:26.000 198 33705.87 50.11 17101.47 88888.00 2015-07-17 05:12:27.000 198 33705.89 50.09 17101.44 88888.00 2015-07-17 05:12:28.000 198 33705.89 50.10 17101.45 88888.00 2015-07-17 05:12:29.000 198 33705.87 50.08 17101.45 88888.00 2015-07-17 05:12:30.000 198 33705.88 50.03 17101.47 37796.08 2015-07-17 05:12:31.000 198 33705.85 50.01 17101.47 88888.00 2015-07-17 05:12:32.000 198 33705.86 50.01 17101.45 88888.00 2015-07-17 05:12:33.000 198 33705.89 50.02 17101.45 88888.00 2015-07-17 05:12:34.000 198 33705.85 50.04 17101.44 88888.00 2015-07-17 05:12:35.000 198 33705.85 50.05 17101.47 37796.13 2015-07-17 05:12:36.000 198 33705.83 50.08 17101.42 88888.00 2015-07-17 05:12:37.000 198 33705.83 50.06 17101.38 88888.00 2015-07-17 05:12:38.000 198 33705.82 50.04 17101.38 88888.00 2015-07-17 05:12:39.000 198 33705.86 50.10 17101.38 88888.00 2015-07-17 05:12:40.000 198 33705.89 50.10 17101.37 37796.09 2015-07-17 05:12:41.000 198 33705.90 50.08 17101.35 88888.00 2015-07-17 05:12:42.000 198 33705.90 50.09 17101.35 88888.00 2015-07-17 05:12:43.000 198 33705.88 50.08 17101.37 88888.00 2015-07-17 05:12:44.000 198 33705.88 50.08 17101.40 88888.00 2015-07-17 05:12:45.000 198 33705.94 50.05 17101.44 37796.05 2015-07-17 05:12:46.000 198 33705.89 50.02 17101.47 88888.00 2015-07-17 05:12:47.000 198 33705.90 50.03 17101.44 88888.00 2015-07-17 05:12:48.000 198 33705.92 50.02 17101.38 88888.00 2015-07-17 05:12:49.000 198 33705.89 50.05 17101.42 88888.00 2015-07-17 05:12:50.000 198 33705.86 50.05 17101.44 37796.17 2015-07-17 05:12:51.000 198 33705.84 50.05 17101.47 88888.00 2015-07-17 05:12:52.000 198 33705.80 50.03 17101.44 88888.00 2015-07-17 05:12:53.000 198 33705.82 50.03 17101.40 88888.00 2015-07-17 05:12:54.000 198 33705.85 50.05 17101.42 88888.00 2015-07-17 05:12:55.000 198 33705.83 50.02 17101.42 37796.11 2015-07-17 05:12:56.000 198 33705.84 50.00 17101.35 88888.00 2015-07-17 05:12:57.000 198 33705.84 50.03 17101.35 88888.00 2015-07-17 05:12:58.000 198 33705.86 50.02 17101.35 88888.00 2015-07-17 05:12:59.000 198 33705.82 50.01 17101.35 88888.00 2015-07-17 05:13:00.000 198 33705.82 50.05 17101.35 37796.14 2015-07-17 05:13:01.000 198 33705.83 50.07 17101.37 88888.00 2015-07-17 05:13:02.000 198 33705.86 50.05 17101.37 88888.00 2015-07-17 05:13:03.000 198 33705.88 50.04 17101.38 88888.00 2015-07-17 05:13:04.000 198 33705.88 50.06 17101.44 88888.00 2015-07-17 05:13:05.000 198 33705.86 50.07 17101.47 37796.15 2015-07-17 05:13:06.000 198 33705.88 50.12 17101.44 88888.00 2015-07-17 05:13:07.000 198 33705.92 50.14 17101.44 88888.00 2015-07-17 05:13:08.000 198 33705.88 50.13 17101.44 88888.00 2015-07-17 05:13:09.000 198 33705.83 50.06 17101.44 88888.00 2015-07-17 05:13:10.000 198 33705.87 50.08 17101.49 37796.12 2015-07-17 05:13:11.000 198 33705.92 50.10 17101.49 88888.00 2015-07-17 05:13:12.000 198 33705.93 50.07 17101.49 88888.00 2015-07-17 05:13:13.000 198 33705.86 50.02 17101.47 88888.00 2015-07-17 05:13:14.000 198 33705.85 50.05 17101.47 88888.00 2015-07-17 05:13:15.000 198 33705.89 50.07 17101.44 37796.17 2015-07-17 05:13:16.000 198 33705.88 50.07 17101.44 88888.00 2015-07-17 05:13:17.000 198 33705.89 50.04 17101.42 88888.00 2015-07-17 05:13:18.000 198 33705.89 50.05 17101.47 88888.00 2015-07-17 05:13:19.000 198 33705.91 50.07 17101.53 88888.00 2015-07-17 05:13:20.000 198 33705.91 50.02 17101.53 37796.13 2015-07-17 05:13:21.000 198 33705.90 50.02 17101.47 88888.00 2015-07-17 05:13:22.000 198 33705.92 50.05 17101.49 88888.00 2015-07-17 05:13:23.000 198 33705.93 50.03 17101.49 88888.00 2015-07-17 05:13:24.000 198 33705.92 50.05 17101.49 88888.00 2015-07-17 05:13:25.000 198 33705.94 50.03 17101.49 37796.15 2015-07-17 05:13:26.000 198 33705.93 50.04 17101.49 88888.00 2015-07-17 05:13:27.000 198 33705.91 50.05 17101.51 88888.00 2015-07-17 05:13:28.000 198 33705.90 50.03 17101.51 88888.00 2015-07-17 05:13:29.000 198 33705.96 50.01 17101.53 88888.00 2015-07-17 05:13:30.000 198 33706.02 50.01 17101.51 37796.17 2015-07-17 05:13:31.000 198 33706.01 50.03 17101.51 88888.00 2015-07-17 05:13:32.000 198 33705.99 50.04 17101.51 88888.00 2015-07-17 05:13:33.000 198 33705.97 50.00 17101.51 88888.00 2015-07-17 05:13:34.000 198 33705.94 50.05 17101.47 88888.00 2015-07-17 05:13:35.000 198 33705.94 50.05 17101.45 37796.17 2015-07-17 05:13:36.000 198 33705.97 50.05 17101.44 88888.00 2015-07-17 05:13:37.000 198 33705.95 50.10 17101.45 88888.00 2015-07-17 05:13:38.000 198 33705.95 50.09 17101.49 88888.00 2015-07-17 05:13:39.000 198 33705.94 50.05 17101.49 88888.00 2015-07-17 05:13:40.000 198 33705.94 50.09 17101.51 37796.18 2015-07-17 05:13:41.000 198 33705.93 50.13 17101.54 88888.00 2015-07-17 05:13:42.000 198 33705.98 50.16 17101.51 88888.00 2015-07-17 05:13:43.000 198 33705.99 50.15 17101.47 88888.00 2015-07-17 05:13:44.000 198 33705.98 50.16 17101.51 88888.00 2015-07-17 05:13:45.000 198 33706.01 50.14 17101.53 37796.22 2015-07-17 05:13:46.000 198 33705.99 50.12 17101.53 88888.00 2015-07-17 05:13:47.000 198 33705.99 50.14 17101.56 88888.00 2015-07-17 05:13:48.000 198 33705.98 50.15 17101.56 88888.00 2015-07-17 05:13:49.000 198 33705.96 50.11 17101.53 88888.00 2015-07-17 05:13:50.000 198 33705.97 50.12 17101.49 37796.17 2015-07-17 05:13:51.000 198 33705.94 50.17 17101.49 88888.00 2015-07-17 05:13:52.000 198 33705.97 50.16 17101.51 88888.00 2015-07-17 05:13:53.000 198 33705.95 50.19 17101.51 88888.00 2015-07-17 05:13:54.000 198 33705.93 50.22 17101.49 88888.00 2015-07-17 05:13:55.000 198 33705.92 50.23 17101.49 37796.16 2015-07-17 05:13:56.000 198 33705.95 50.23 17101.51 88888.00 2015-07-17 05:13:57.000 198 33705.99 50.22 17101.49 88888.00 2015-07-17 05:13:58.000 198 33705.99 50.23 17101.44 88888.00 2015-07-17 05:13:59.000 198 33705.95 50.23 17101.44 88888.00 2015-07-17 05:14:00.000 198 33705.92 50.20 17101.45 37796.24 2015-07-17 05:14:01.000 198 33705.96 50.19 17101.49 88888.00 2015-07-17 05:14:02.000 198 33705.99 50.25 17101.49 88888.00 2015-07-17 05:14:03.000 198 33706.00 50.25 17101.54 88888.00 2015-07-17 05:14:04.000 198 33706.02 50.27 17101.60 88888.00 2015-07-17 05:14:05.000 198 33706.00 50.26 17101.56 37796.24 2015-07-17 05:14:06.000 198 33705.99 50.24 17101.54 88888.00 2015-07-17 05:14:07.000 198 33706.04 50.24 17101.53 88888.00 2015-07-17 05:14:08.000 198 33705.99 50.27 17101.53 88888.00 2015-07-17 05:14:09.000 198 33705.97 50.28 17101.51 88888.00 2015-07-17 05:14:10.000 198 33705.96 50.32 17101.53 37796.21 2015-07-17 05:14:11.000 198 33706.00 50.33 17101.54 88888.00 2015-07-17 05:14:12.000 198 33706.01 50.33 17101.51 88888.00 2015-07-17 05:14:13.000 198 33706.05 50.38 17101.49 88888.00 2015-07-17 05:14:14.000 198 33706.06 50.35 17101.53 88888.00 2015-07-17 05:14:15.000 198 33706.02 50.33 17101.53 37796.33 2015-07-17 05:14:16.000 198 33706.04 50.35 17101.53 88888.00 2015-07-17 05:14:17.000 198 33706.05 50.37 17101.49 88888.00 2015-07-17 05:14:18.000 198 33706.07 50.44 17101.49 88888.00 2015-07-17 05:14:19.000 198 33706.04 50.46 17101.53 88888.00 2015-07-17 05:14:20.000 198 33706.05 50.47 17101.56 37796.28 2015-07-17 05:14:21.000 198 33706.09 50.48 17101.58 88888.00 2015-07-17 05:14:22.000 198 33706.09 50.50 17101.56 88888.00 2015-07-17 05:14:23.000 198 33706.08 50.50 17101.58 88888.00 2015-07-17 05:14:24.000 198 33706.07 50.50 17101.56 88888.00 2015-07-17 05:14:25.000 198 33706.08 50.46 17101.58 37796.27 2015-07-17 05:14:26.000 198 33706.11 50.49 17101.58 88888.00 2015-07-17 05:14:27.000 198 33706.06 50.49 17101.60 88888.00 2015-07-17 05:14:28.000 198 33706.07 50.55 17101.60 88888.00 2015-07-17 05:14:29.000 198 33706.03 50.55 17101.56 88888.00 2015-07-17 05:14:30.000 198 33706.03 50.53 17101.58 37796.30 2015-07-17 05:14:31.000 198 33706.03 50.58 17101.58 88888.00 2015-07-17 05:14:32.000 198 33706.01 50.56 17101.54 88888.00 2015-07-17 05:14:33.000 198 33706.02 50.58 17101.56 88888.00 2015-07-17 05:14:34.000 198 33706.06 50.64 17101.56 88888.00 2015-07-17 05:14:35.000 198 33706.07 50.65 17101.58 37796.30 2015-07-17 05:14:36.000 198 33706.09 50.67 17101.60 88888.00 2015-07-17 05:14:37.000 198 33706.10 50.63 17101.56 88888.00 2015-07-17 05:14:38.000 198 33706.08 50.63 17101.58 88888.00 2015-07-17 05:14:39.000 198 33706.05 50.61 17101.56 88888.00 2015-07-17 05:14:40.000 198 33706.05 50.64 17101.58 37796.32 2015-07-17 05:14:41.000 198 33706.08 50.67 17101.56 88888.00 2015-07-17 05:14:42.000 198 33706.12 50.66 17101.56 88888.00 2015-07-17 05:14:43.000 198 33706.12 50.66 17101.56 88888.00 2015-07-17 05:14:44.000 198 33706.13 50.69 17101.53 88888.00 2015-07-17 05:14:45.000 198 33706.12 50.69 17101.49 37796.32 2015-07-17 05:14:46.000 198 33706.07 50.71 17101.47 88888.00 2015-07-17 05:14:47.000 198 33706.08 50.73 17101.49 88888.00 2015-07-17 05:14:48.000 198 33706.09 50.73 17101.51 88888.00 2015-07-17 05:14:49.000 198 33706.08 50.71 17101.49 88888.00 2015-07-17 05:14:50.000 198 33706.09 50.71 17101.51 37796.36 2015-07-17 05:14:51.000 198 33706.10 50.73 17101.51 88888.00 2015-07-17 05:14:52.000 198 33706.13 50.78 17101.53 88888.00 2015-07-17 05:14:53.000 198 33706.08 50.76 17101.51 88888.00 2015-07-17 05:14:54.000 198 33706.06 50.79 17101.51 88888.00 2015-07-17 05:14:55.000 198 33706.09 50.78 17101.51 37796.38 2015-07-17 05:14:56.000 198 33706.11 50.78 17101.51 88888.00 2015-07-17 05:14:57.000 198 33706.12 50.79 17101.53 88888.00 2015-07-17 05:14:58.000 198 33706.14 50.79 17101.53 88888.00 2015-07-17 05:14:59.000 198 33706.11 50.79 17101.51 88888.00 2015-07-17 05:15:00.000 198 33706.14 50.80 17101.49 37796.40 2015-07-17 05:15:01.000 198 33706.13 50.79 17101.45 88888.00 2015-07-17 05:15:02.000 198 33706.13 50.78 17101.49 88888.00 2015-07-17 05:15:03.000 198 33706.09 50.80 17101.49 88888.00 2015-07-17 05:15:04.000 198 33706.10 50.83 17101.51 88888.00 2015-07-17 05:15:05.000 198 33706.11 50.84 17101.53 37796.46 2015-07-17 05:15:06.000 198 33706.12 50.84 17101.51 88888.00 2015-07-17 05:15:07.000 198 33706.11 50.89 17101.53 88888.00 2015-07-17 05:15:08.000 198 33706.15 50.87 17101.51 88888.00 2015-07-17 05:15:09.000 198 33706.18 50.88 17101.49 88888.00 2015-07-17 05:15:10.000 198 33706.16 50.87 17101.51 37796.37 2015-07-17 05:15:11.000 198 33706.11 50.87 17101.54 88888.00 2015-07-17 05:15:12.000 198 33706.10 50.88 17101.56 88888.00 2015-07-17 05:15:13.000 198 33706.13 50.89 17101.56 88888.00 2015-07-17 05:15:14.000 198 33706.14 50.92 17101.53 88888.00 2015-07-17 05:15:15.000 198 33706.12 50.91 17101.49 37796.42 2015-07-17 05:15:16.000 198 33706.14 50.90 17101.51 88888.00 2015-07-17 05:15:17.000 198 33706.13 50.95 17101.53 88888.00 2015-07-17 05:15:18.000 198 33706.13 50.98 17101.51 88888.00 2015-07-17 05:15:19.000 198 33706.11 50.98 17101.53 88888.00 2015-07-17 05:15:20.000 198 33706.10 50.98 17101.56 37796.38 2015-07-17 05:15:21.000 198 33706.10 50.98 17101.51 88888.00 2015-07-17 05:15:22.000 198 33706.14 50.99 17101.51 88888.00 2015-07-17 05:15:23.000 198 33706.12 50.99 17101.49 88888.00 2015-07-17 05:15:24.000 198 33706.10 51.03 17101.51 88888.00 2015-07-17 05:15:25.000 198 33706.10 51.03 17101.49 37796.41 2015-07-17 05:15:26.000 198 33706.12 51.04 17101.45 88888.00 2015-07-17 05:15:27.000 198 33706.18 51.05 17101.44 88888.00 2015-07-17 05:15:28.000 198 33706.23 51.09 17101.51 88888.00 2015-07-17 05:15:29.000 198 33706.17 51.07 17101.51 88888.00 2015-07-17 05:15:30.000 198 33706.17 51.14 17101.45 37796.47 2015-07-17 05:15:31.000 198 33706.18 51.15 17101.47 88888.00 2015-07-17 05:15:32.000 198 33706.17 51.12 17101.49 88888.00 2015-07-17 05:15:33.000 198 33706.15 51.12 17101.47 88888.00 2015-07-17 05:15:34.000 198 33706.13 51.13 17101.44 88888.00 2015-07-17 05:15:35.000 198 33706.14 51.15 17101.45 37796.46 2015-07-17 05:15:36.000 198 33706.13 51.18 17101.53 88888.00 2015-07-17 05:15:37.000 198 33706.13 51.15 17101.56 88888.00 2015-07-17 05:15:38.000 198 33706.13 51.17 17101.53 88888.00 2015-07-17 05:15:39.000 198 33706.12 51.17 17101.53 88888.00 2015-07-17 05:15:40.000 198 33706.11 51.15 17101.51 37796.47 2015-07-17 05:15:41.000 198 33706.15 51.20 17101.51 88888.00 2015-07-17 05:15:42.000 198 33706.15 51.23 17101.53 88888.00 2015-07-17 05:15:43.000 198 33706.12 51.23 17101.51 88888.00 2015-07-17 05:15:44.000 198 33706.13 51.22 17101.54 88888.00 2015-07-17 05:15:45.000 198 33706.15 51.23 17101.56 37796.49 2015-07-17 05:15:46.000 198 33706.13 51.24 17101.51 88888.00 2015-07-17 05:15:47.000 198 33706.16 51.25 17101.44 88888.00 2015-07-17 05:15:48.000 198 33706.17 51.28 17101.44 88888.00 2015-07-17 05:15:49.000 198 33706.14 51.30 17101.47 88888.00 2015-07-17 05:15:50.000 198 33706.15 51.29 17101.47 37796.50 2015-07-17 05:15:51.000 198 33706.13 51.32 17101.53 88888.00 2015-07-17 05:15:52.000 198 33706.18 51.37 17101.53 88888.00 2015-07-17 05:15:53.000 198 33706.23 51.38 17101.51 88888.00 2015-07-17 05:15:54.000 198 33706.24 51.36 17101.51 88888.00 2015-07-17 05:15:55.000 198 33706.24 51.37 17101.53 37796.54 2015-07-17 05:15:56.000 198 33706.25 51.38 17101.53 88888.00 2015-07-17 05:15:57.000 198 33706.21 51.40 17101.51 88888.00 2015-07-17 05:15:58.000 198 33706.20 51.37 17101.53 88888.00 2015-07-17 05:15:59.000 198 33706.20 51.36 17101.56 88888.00 2015-07-17 05:16:00.000 198 33706.23 51.38 17101.53 37796.50 2015-07-17 05:16:01.000 198 33706.22 51.39 17101.56 88888.00 2015-07-17 05:16:02.000 198 33706.24 51.41 17101.56 88888.00 2015-07-17 05:16:03.000 198 33706.21 51.43 17101.51 88888.00 2015-07-17 05:16:04.000 198 33706.21 51.43 17101.54 88888.00 2015-07-17 05:16:05.000 198 33706.18 51.43 17101.54 37796.41 2015-07-17 05:16:06.000 198 33706.22 51.44 17101.53 88888.00 2015-07-17 05:16:07.000 198 33706.19 51.43 17101.53 88888.00 2015-07-17 05:16:08.000 198 33706.20 51.43 17101.51 88888.00 2015-07-17 05:16:09.000 198 33706.24 51.45 17101.51 88888.00 2015-07-17 05:16:10.000 198 33706.25 51.49 17101.56 37796.57 2015-07-17 05:16:11.000 198 33706.25 51.51 17101.60 88888.00 2015-07-17 05:16:12.000 198 33706.24 51.55 17101.56 88888.00 2015-07-17 05:16:13.000 198 33706.25 51.50 17101.56 88888.00 2015-07-17 05:16:14.000 198 33706.27 51.50 17101.62 88888.00 2015-07-17 05:16:15.000 198 33706.28 51.53 17101.62 37796.62 2015-07-17 05:16:16.000 198 33706.31 51.58 17101.62 88888.00 2015-07-17 05:16:17.000 198 33706.30 51.56 17101.58 88888.00 2015-07-17 05:16:18.000 198 33706.31 51.56 17101.56 88888.00 2015-07-17 05:16:19.000 198 33706.29 51.54 17101.54 88888.00 2015-07-17 05:16:20.000 198 33706.25 51.57 17101.56 37796.58 2015-07-17 05:16:21.000 198 33706.24 51.56 17101.60 88888.00 2015-07-17 05:16:22.000 198 33706.25 51.55 17101.58 88888.00 2015-07-17 05:16:23.000 198 33706.28 51.59 17101.54 88888.00 2015-07-17 05:16:24.000 198 33706.27 51.61 17101.56 88888.00 2015-07-17 05:16:25.000 198 33706.29 51.61 17101.56 37796.48 2015-07-17 05:16:26.000 198 33706.28 51.59 17101.56 88888.00 2015-07-17 05:16:27.000 198 33706.25 51.62 17101.53 88888.00 2015-07-17 05:16:28.000 198 33706.29 51.63 17101.51 88888.00 2015-07-17 05:16:29.000 198 33706.31 51.62 17101.51 88888.00 2015-07-17 05:16:30.000 198 33706.30 51.62 17101.49 37796.59 2015-07-17 05:16:31.000 198 33706.34 51.62 17101.49 88888.00 2015-07-17 05:16:32.000 198 33706.37 51.59 17101.49 88888.00 2015-07-17 05:16:33.000 198 33706.37 51.59 17101.53 88888.00 2015-07-17 05:16:34.000 198 33706.32 51.60 17101.53 88888.00 2015-07-17 05:16:35.000 198 33706.28 51.56 17101.53 37796.56 2015-07-17 05:16:36.000 198 33706.26 51.57 17101.51 88888.00 2015-07-17 05:16:37.000 198 33706.31 51.59 17101.49 88888.00 2015-07-17 05:16:38.000 198 33706.38 51.65 17101.51 88888.00 2015-07-17 05:16:39.000 198 33706.34 51.65 17101.56 88888.00 2015-07-17 05:16:40.000 198 33706.29 51.66 17101.56 37796.58 2015-07-17 05:16:41.000 198 33706.32 51.62 17101.54 88888.00 2015-07-17 05:16:42.000 198 33706.37 51.61 17101.58 88888.00 2015-07-17 05:16:43.000 198 33706.34 51.63 17101.56 88888.00 2015-07-17 05:16:44.000 198 33706.36 51.67 17101.51 88888.00 2015-07-17 05:16:45.000 198 33706.41 51.66 17101.47 37796.65 2015-07-17 05:16:46.000 198 33706.40 51.64 17101.47 88888.00 2015-07-17 05:16:47.000 198 33706.40 51.64 17101.47 88888.00 2015-07-17 05:16:48.000 198 33706.42 51.66 17101.51 88888.00 2015-07-17 05:16:49.000 198 33706.43 51.66 17101.56 88888.00 2015-07-17 05:16:50.000 198 33706.43 51.69 17101.56 37796.68 2015-07-17 05:16:51.000 198 33706.43 51.67 17101.53 88888.00 2015-07-17 05:16:52.000 198 33706.42 51.73 17101.51 88888.00 2015-07-17 05:16:53.000 198 33706.40 51.74 17101.49 88888.00 2015-07-17 05:16:54.000 198 33706.40 51.70 17101.51 88888.00 2015-07-17 05:16:55.000 198 33706.35 51.70 17101.49 37796.60 2015-07-17 05:16:56.000 198 33706.37 51.71 17101.47 88888.00 2015-07-17 05:16:57.000 198 33706.40 51.70 17101.49 88888.00 2015-07-17 05:16:58.000 198 33706.42 51.69 17101.53 88888.00 2015-07-17 05:16:59.000 198 33706.39 51.69 17101.54 88888.00 2015-07-17 05:17:00.000 198 33706.39 51.72 17101.56 37796.67 2015-07-17 05:17:01.000 198 33706.38 51.71 17101.54 88888.00 2015-07-17 05:17:02.000 198 33706.35 51.70 17101.51 88888.00 2015-07-17 05:17:03.000 198 33706.37 51.69 17101.54 88888.00 2015-07-17 05:17:04.000 198 33706.36 51.71 17101.53 88888.00 2015-07-17 05:17:05.000 198 33706.36 51.73 17101.54 37796.70 2015-07-17 05:17:06.000 198 33706.38 51.72 17101.56 88888.00 2015-07-17 05:17:07.000 198 33706.44 51.69 17101.56 88888.00 2015-07-17 05:17:08.000 198 33706.47 51.69 17101.53 88888.00 2015-07-17 05:17:09.000 198 33706.42 51.70 17101.51 88888.00 2015-07-17 05:17:10.000 198 33706.44 51.73 17101.49 37796.63 2015-07-17 05:17:11.000 198 33706.46 51.75 17101.51 88888.00 2015-07-17 05:17:12.000 198 33706.45 51.74 17101.49 88888.00 2015-07-17 05:17:13.000 198 33706.40 51.75 17101.47 88888.00 2015-07-17 05:17:14.000 198 33706.38 51.77 17101.51 88888.00 2015-07-17 05:17:15.000 198 33706.41 51.75 17101.49 37796.70 2015-07-17 05:17:16.000 198 33706.39 51.76 17101.47 88888.00 2015-07-17 05:17:17.000 198 33706.46 51.80 17101.49 88888.00 2015-07-17 05:17:18.000 198 33706.46 51.83 17101.53 88888.00 2015-07-17 05:17:19.000 198 33706.43 51.80 17101.56 88888.00 2015-07-17 05:17:20.000 198 33706.44 51.74 17101.58 37796.68 2015-07-17 05:17:21.000 198 33706.42 51.79 17101.58 88888.00 2015-07-17 05:17:22.000 198 33706.42 51.80 17101.51 88888.00 2015-07-17 05:17:23.000 198 33706.43 51.76 17101.51 88888.00 2015-07-17 05:17:24.000 198 33706.43 51.77 17101.51 88888.00 2015-07-17 05:17:25.000 198 33706.43 51.72 17101.51 37796.74 2015-07-17 05:17:26.000 198 33706.46 51.77 17101.47 88888.00 2015-07-17 05:17:27.000 198 33706.48 51.74 17101.51 88888.00 2015-07-17 05:17:28.000 198 33706.47 51.73 17101.53 88888.00 2015-07-17 05:17:29.000 198 33706.45 51.75 17101.53 88888.00 2015-07-17 05:17:30.000 198 33706.45 51.75 17101.56 37796.68 2015-07-17 05:17:31.000 198 33706.45 51.77 17101.56 88888.00 2015-07-17 05:17:32.000 198 33706.47 51.75 17101.58 88888.00 2015-07-17 05:17:33.000 198 33706.51 51.78 17101.62 88888.00 2015-07-17 05:17:34.000 198 33706.50 51.82 17101.58 88888.00 2015-07-17 05:17:35.000 198 33706.49 51.86 17101.56 37796.70 2015-07-17 05:17:36.000 198 33706.53 51.83 17101.58 88888.00 2015-07-17 05:17:37.000 198 33706.55 51.84 17101.58 88888.00 2015-07-17 05:17:38.000 198 33706.56 51.85 17101.58 88888.00 2015-07-17 05:17:39.000 198 33706.53 51.85 17101.56 88888.00 2015-07-17 05:17:40.000 198 33706.51 51.86 17101.58 37796.78 2015-07-17 05:17:41.000 198 33706.56 51.84 17101.54 88888.00 2015-07-17 05:17:42.000 198 33706.57 51.80 17101.58 88888.00 2015-07-17 05:17:43.000 198 33706.59 51.80 17101.56 88888.00 2015-07-17 05:17:44.000 198 33706.59 51.81 17101.56 88888.00 2015-07-17 05:17:45.000 198 33706.58 51.83 17101.58 37796.74 2015-07-17 05:17:46.000 198 33706.56 51.77 17101.56 88888.00 2015-07-17 05:17:47.000 198 33706.55 51.78 17101.53 88888.00 2015-07-17 05:17:48.000 198 33706.56 51.77 17101.53 88888.00 2015-07-17 05:17:49.000 198 33706.56 51.76 17101.49 88888.00 2015-07-17 05:17:50.000 198 33706.54 51.76 17101.49 37796.88 2015-07-17 05:17:51.000 198 33706.56 51.82 17101.51 88888.00 2015-07-17 05:17:52.000 198 33706.56 51.84 17101.53 88888.00 2015-07-17 05:17:53.000 198 33706.52 51.80 17101.56 88888.00 2015-07-17 05:17:54.000 198 33706.52 51.85 17101.53 88888.00 2015-07-17 05:17:55.000 198 33706.51 51.84 17101.54 37796.86 2015-07-17 05:17:56.000 198 33706.53 51.83 17101.51 88888.00 2015-07-17 05:17:57.000 198 33706.52 51.81 17101.51 88888.00 2015-07-17 05:17:58.000 198 33706.54 51.78 17101.53 88888.00 2015-07-17 05:17:59.000 198 33706.58 51.82 17101.53 88888.00 2015-07-17 05:18:00.000 198 33706.60 51.89 17101.54 37796.84 2015-07-17 05:18:01.000 198 33706.65 51.92 17101.56 88888.00 2015-07-17 05:18:02.000 198 33706.66 51.90 17101.56 88888.00 2015-07-17 05:18:03.000 198 33706.71 51.90 17101.54 88888.00 2015-07-17 05:18:04.000 198 33706.70 51.90 17101.54 88888.00 2015-07-17 05:18:05.000 198 33706.67 51.91 17101.54 37796.90 2015-07-17 05:18:06.000 198 33706.62 51.92 17101.60 88888.00 2015-07-17 05:18:07.000 198 33706.62 51.94 17101.65 88888.00 2015-07-17 05:18:08.000 198 33706.62 51.96 17101.62 88888.00 2015-07-17 05:18:09.000 198 33706.60 52.00 17101.62 88888.00 2015-07-17 05:18:10.000 198 33706.60 51.98 17101.63 37796.94 2015-07-17 05:18:11.000 198 33706.62 51.95 17101.60 88888.00 2015-07-17 05:18:12.000 198 33706.61 51.97 17101.60 88888.00 2015-07-17 05:18:13.000 198 33706.59 51.99 17101.60 88888.00 2015-07-17 05:18:14.000 198 33706.57 52.05 17101.62 88888.00 2015-07-17 05:18:15.000 198 33706.55 52.05 17101.62 37796.90 2015-07-17 05:18:16.000 198 33706.56 52.05 17101.60 88888.00 2015-07-17 05:18:17.000 198 33706.55 52.07 17101.56 88888.00 2015-07-17 05:18:18.000 198 33706.58 52.11 17101.54 88888.00 2015-07-17 05:18:19.000 198 33706.58 52.12 17101.56 88888.00 2015-07-17 05:18:20.000 198 33706.61 52.12 17101.56 37796.88 2015-07-17 05:18:21.000 198 33706.62 52.12 17101.53 88888.00 2015-07-17 05:18:22.000 198 33706.64 52.16 17101.53 88888.00 2015-07-17 05:18:23.000 198 33706.65 52.16 17101.54 88888.00 2015-07-17 05:18:24.000 198 33706.64 52.17 17101.53 88888.00 2015-07-17 05:18:25.000 198 33706.58 52.15 17101.56 37796.89 2015-07-17 05:18:26.000 198 33706.56 52.12 17101.58 88888.00 2015-07-17 05:18:27.000 198 33706.62 52.14 17101.62 88888.00 2015-07-17 05:18:28.000 198 33706.62 52.14 17101.62 88888.00 2015-07-17 05:18:29.000 198 33706.63 52.14 17101.58 88888.00 2015-07-17 05:18:30.000 198 33706.61 52.11 17101.60 37796.87 2015-07-17 05:18:31.000 198 33706.59 52.11 17101.58 88888.00 2015-07-17 05:18:32.000 198 33706.57 52.08 17101.58 88888.00 2015-07-17 05:18:33.000 198 33706.58 52.12 17101.58 88888.00 2015-07-17 05:18:34.000 198 33706.57 52.14 17101.60 88888.00 2015-07-17 05:18:35.000 198 33706.51 52.11 17101.56 37796.88 2015-07-17 05:18:36.000 198 33706.54 52.10 17101.58 88888.00 2015-07-17 05:18:37.000 198 33706.55 52.10 17101.58 88888.00 2015-07-17 05:18:38.000 198 33706.53 52.08 17101.53 88888.00 2015-07-17 05:18:39.000 198 33706.55 52.10 17101.53 88888.00 2015-07-17 05:18:40.000 198 33706.55 52.12 17101.51 37796.85 2015-07-17 05:18:41.000 198 33706.57 52.13 17101.53 88888.00 2015-07-17 05:18:42.000 198 33706.59 52.10 17101.53 88888.00 2015-07-17 05:18:43.000 198 33706.61 52.14 17101.60 88888.00 2015-07-17 05:18:44.000 198 33706.63 52.12 17101.53 88888.00 2015-07-17 05:18:45.000 198 33706.63 52.14 17101.56 37796.85 2015-07-17 05:18:46.000 198 33706.60 52.11 17101.51 88888.00 2015-07-17 05:18:47.000 198 33706.63 52.13 17101.51 88888.00 2015-07-17 05:18:48.000 198 33706.60 52.12 17101.53 88888.00 2015-07-17 05:18:49.000 198 33706.63 52.09 17101.56 88888.00 2015-07-17 05:18:50.000 198 33706.69 52.14 17101.56 37796.95 2015-07-17 05:18:51.000 198 33706.68 52.14 17101.56 88888.00 2015-07-17 05:18:52.000 198 33706.68 52.10 17101.51 88888.00 2015-07-17 05:18:53.000 198 33706.70 52.12 17101.58 88888.00 2015-07-17 05:18:54.000 198 33706.68 52.15 17101.56 88888.00 2015-07-17 05:18:55.000 198 33706.69 52.17 17101.58 37796.97 2015-07-17 05:18:56.000 198 33706.69 52.18 17101.56 88888.00 2015-07-17 05:18:57.000 198 33706.69 52.14 17101.58 88888.00 2015-07-17 05:18:58.000 198 33706.74 52.14 17101.56 88888.00 2015-07-17 05:18:59.000 198 33706.73 52.14 17101.58 88888.00 2015-07-17 05:19:00.000 198 33706.74 52.13 17101.58 37797.01 2015-07-17 05:19:01.000 198 33706.74 52.10 17101.60 88888.00 2015-07-17 05:19:02.000 198 33706.73 52.08 17101.58 88888.00 2015-07-17 05:19:03.000 198 33706.72 52.12 17101.56 88888.00 2015-07-17 05:19:04.000 198 33706.76 52.16 17101.56 88888.00 2015-07-17 05:19:05.000 198 33706.78 52.14 17101.53 37796.95 2015-07-17 05:19:06.000 198 33706.80 52.18 17101.56 88888.00 2015-07-17 05:19:07.000 198 33706.83 52.19 17101.58 88888.00 2015-07-17 05:19:08.000 198 33706.82 52.21 17101.58 88888.00 2015-07-17 05:19:09.000 198 33706.78 52.21 17101.53 88888.00 2015-07-17 05:19:10.000 198 33706.75 52.24 17101.53 37797.09 2015-07-17 05:19:11.000 198 33706.78 52.25 17101.53 88888.00 2015-07-17 05:19:12.000 198 33706.77 52.22 17101.58 88888.00 2015-07-17 05:19:13.000 198 33706.78 52.23 17101.56 88888.00 2015-07-17 05:19:14.000 198 33706.82 52.22 17101.53 88888.00 2015-07-17 05:19:15.000 198 33706.86 52.21 17101.56 37797.02 2015-07-17 05:19:16.000 198 33706.80 52.17 17101.63 88888.00 2015-07-17 05:19:17.000 198 33706.76 52.19 17101.58 88888.00 2015-07-17 05:19:18.000 198 33706.78 52.21 17101.58 88888.00 2015-07-17 05:19:19.000 198 33706.78 52.22 17101.58 88888.00 2015-07-17 05:19:20.000 198 33706.76 52.21 17101.56 37797.02 2015-07-17 05:19:21.000 198 33706.74 52.23 17101.58 88888.00 2015-07-17 05:19:22.000 198 33706.78 52.23 17101.56 88888.00 2015-07-17 05:19:23.000 198 33706.76 52.24 17101.54 88888.00 2015-07-17 05:19:24.000 198 33706.80 52.27 17101.54 88888.00 2015-07-17 05:19:25.000 198 33706.82 52.26 17101.58 37797.05 2015-07-17 05:19:26.000 198 33706.74 52.23 17101.60 88888.00 2015-07-17 05:19:27.000 198 33706.78 52.28 17101.60 88888.00 2015-07-17 05:19:28.000 198 33706.81 52.28 17101.58 88888.00 2015-07-17 05:19:29.000 198 33706.82 52.30 17101.60 88888.00 2015-07-17 05:19:30.000 198 33706.86 52.29 17101.60 37797.09 2015-07-17 05:19:31.000 198 33706.85 52.27 17101.56 88888.00 2015-07-17 05:19:32.000 198 33706.90 52.24 17101.58 88888.00 2015-07-17 05:19:33.000 198 33706.90 52.26 17101.60 88888.00 2015-07-17 05:19:34.000 198 33706.83 52.25 17101.58 88888.00 2015-07-17 05:19:35.000 198 33706.79 52.28 17101.56 37797.07 2015-07-17 05:19:36.000 198 33706.81 52.31 17101.58 88888.00 2015-07-17 05:19:37.000 198 33706.81 52.34 17101.58 88888.00 2015-07-17 05:19:38.000 198 33706.79 52.36 17101.56 88888.00 2015-07-17 05:19:39.000 198 33706.76 52.31 17101.56 88888.00 2015-07-17 05:19:40.000 198 33706.75 52.32 17101.58 37797.09 2015-07-17 05:19:41.000 198 33706.74 52.33 17101.58 88888.00 2015-07-17 05:19:42.000 198 33706.74 52.31 17101.56 88888.00 2015-07-17 05:19:43.000 198 33706.71 52.29 17101.56 88888.00 2015-07-17 05:19:44.000 198 33706.70 52.31 17101.58 88888.00 2015-07-17 05:19:45.000 198 33706.68 52.36 17101.58 37796.99 2015-07-17 05:19:46.000 198 33706.71 52.36 17101.58 88888.00 2015-07-17 05:19:47.000 198 33706.70 52.37 17101.60 88888.00 2015-07-17 05:19:48.000 198 33706.71 52.45 17101.58 88888.00 2015-07-17 05:19:49.000 198 33706.69 52.50 17101.58 88888.00 2015-07-17 05:19:50.000 198 33706.68 52.49 17101.58 37797.09 2015-07-17 05:19:51.000 198 33706.70 52.48 17101.53 88888.00 2015-07-17 05:19:52.000 198 33706.72 52.52 17101.62 88888.00 2015-07-17 05:19:53.000 198 33706.75 52.52 17101.58 88888.00 2015-07-17 05:19:54.000 198 33706.71 52.55 17101.62 88888.00 2015-07-17 05:19:55.000 198 33706.69 52.56 17101.63 37796.97 2015-07-17 05:19:56.000 198 33706.72 52.60 17101.62 88888.00 2015-07-17 05:19:57.000 198 33706.71 52.64 17101.62 88888.00 2015-07-17 05:19:58.000 198 33706.65 52.65 17101.62 88888.00 2015-07-17 05:19:59.000 198 33706.63 52.63 17101.60 88888.00 2015-07-17 05:20:00.000 198 33706.65 52.68 17101.60 37796.99 2015-07-17 05:20:01.000 198 33706.66 52.64 17101.60 88888.00 2015-07-17 05:20:02.000 198 33706.68 52.66 17101.62 88888.00 2015-07-17 05:20:03.000 198 33706.70 52.70 17101.58 88888.00 2015-07-17 05:20:04.000 198 33706.70 52.71 17101.60 88888.00 2015-07-17 05:20:05.000 198 33706.70 52.70 17101.58 37797.05 2015-07-17 05:20:06.000 198 33706.66 52.75 17101.60 88888.00 2015-07-17 05:20:07.000 198 33706.68 52.73 17101.58 88888.00 2015-07-17 05:20:08.000 198 33706.69 52.71 17101.58 88888.00 2015-07-17 05:20:09.000 198 33706.64 52.75 17101.60 88888.00 2015-07-17 05:20:10.000 198 33706.61 52.75 17101.54 37796.96 2015-07-17 05:20:11.000 198 33706.67 52.78 17101.54 88888.00 2015-07-17 05:20:12.000 198 33706.64 52.77 17101.58 88888.00 2015-07-17 05:20:13.000 198 33706.65 52.82 17101.62 88888.00 2015-07-17 05:20:14.000 198 33706.66 52.82 17101.58 88888.00 2015-07-17 05:20:15.000 198 33706.65 52.85 17101.60 37797.00 2015-07-17 05:20:16.000 198 33706.62 52.82 17101.62 88888.00 2015-07-17 05:20:17.000 198 33706.61 52.81 17101.58 88888.00 2015-07-17 05:20:18.000 198 33706.59 52.82 17101.60 88888.00 2015-07-17 05:20:19.000 198 33706.62 52.89 17101.58 88888.00 2015-07-17 05:20:20.000 198 33706.61 52.87 17101.56 37797.02 2015-07-17 05:20:21.000 198 33706.63 52.86 17101.58 88888.00 2015-07-17 05:20:22.000 198 33706.62 52.87 17101.58 88888.00 2015-07-17 05:20:23.000 198 33706.65 52.90 17101.56 88888.00 2015-07-17 05:20:24.000 198 33706.65 52.88 17101.56 88888.00 2015-07-17 05:20:25.000 198 33706.67 52.85 17101.53 37796.97 2015-07-17 05:20:26.000 198 33706.69 52.87 17101.53 88888.00 2015-07-17 05:20:27.000 198 33706.66 52.86 17101.54 88888.00 2015-07-17 05:20:28.000 198 33706.67 52.85 17101.54 88888.00 2015-07-17 05:20:29.000 198 33706.67 52.87 17101.56 88888.00 2015-07-17 05:20:30.000 198 33706.70 52.91 17101.54 37796.94 2015-07-17 05:20:31.000 198 33706.66 52.91 17101.56 88888.00 2015-07-17 05:20:32.000 198 33706.65 52.89 17101.58 88888.00 2015-07-17 05:20:33.000 198 33706.67 52.86 17101.56 88888.00 2015-07-17 05:20:34.000 198 33706.65 52.87 17101.58 88888.00 2015-07-17 05:20:35.000 198 33706.68 52.92 17101.58 37796.96 2015-07-17 05:20:36.000 198 33706.66 52.91 17101.58 88888.00 2015-07-17 05:20:37.000 198 33706.66 52.89 17101.58 88888.00 2015-07-17 05:20:38.000 198 33706.66 52.87 17101.53 88888.00 2015-07-17 05:20:39.000 198 33706.68 52.90 17101.54 88888.00 2015-07-17 05:20:40.000 198 33706.67 52.93 17101.51 37797.05 2015-07-17 05:20:41.000 198 33706.69 52.88 17101.51 88888.00 2015-07-17 05:20:42.000 198 33706.71 52.92 17101.54 88888.00 2015-07-17 05:20:43.000 198 33706.68 52.93 17101.56 88888.00 2015-07-17 05:20:44.000 198 33706.64 52.97 17101.56 88888.00 2015-07-17 05:20:45.000 198 33706.67 52.96 17101.56 37796.98 2015-07-17 05:20:46.000 198 33706.68 52.95 17101.53 88888.00 2015-07-17 05:20:47.000 198 33706.68 53.03 17101.56 88888.00 2015-07-17 05:20:48.000 198 33706.72 53.10 17101.60 88888.00 2015-07-17 05:20:49.000 198 33706.74 53.10 17101.62 88888.00 2015-07-17 05:20:50.000 198 33706.73 53.10 17101.60 37797.04 2015-07-17 05:20:51.000 198 33706.75 53.10 17101.56 88888.00 2015-07-17 05:20:52.000 198 33706.72 53.10 17101.56 88888.00 2015-07-17 05:20:53.000 198 33706.71 53.10 17101.54 88888.00 2015-07-17 05:20:54.000 198 33706.70 53.09 17101.56 88888.00 2015-07-17 05:20:55.000 198 33706.65 53.08 17101.56 37797.04 2015-07-17 05:20:56.000 198 33706.74 53.10 17101.58 88888.00 2015-07-17 05:20:57.000 198 33706.75 53.08 17101.56 88888.00 2015-07-17 05:20:58.000 198 33706.77 53.12 17101.56 88888.00 2015-07-17 05:20:59.000 198 33706.73 53.10 17101.56 88888.00 2015-07-17 05:21:00.000 198 33706.74 53.11 17101.60 37797.04 2015-07-17 05:21:01.000 198 33706.76 53.12 17101.62 88888.00 2015-07-17 05:21:02.000 198 33706.75 53.13 17101.58 88888.00 2015-07-17 05:21:03.000 198 33706.76 53.16 17101.58 88888.00 2015-07-17 05:21:04.000 198 33706.74 53.19 17101.56 88888.00 2015-07-17 05:21:05.000 198 33706.75 53.22 17101.56 37796.96 2015-07-17 05:21:06.000 198 33706.77 53.20 17101.62 88888.00 2015-07-17 05:21:07.000 198 33706.80 53.19 17101.58 88888.00 2015-07-17 05:21:08.000 198 33706.81 53.20 17101.60 88888.00 2015-07-17 05:21:09.000 198 33706.80 53.23 17101.65 88888.00 2015-07-17 05:21:10.000 198 33706.81 53.24 17101.65 37796.96 2015-07-17 05:21:11.000 198 33706.80 53.24 17101.67 88888.00 2015-07-17 05:21:12.000 198 33706.80 53.25 17101.65 88888.00 2015-07-17 05:21:13.000 198 33706.84 53.26 17101.65 88888.00 2015-07-17 05:21:14.000 198 33706.84 53.25 17101.65 88888.00 2015-07-17 05:21:15.000 198 33706.79 53.26 17101.67 37796.99 2015-07-17 05:21:16.000 198 33706.77 53.25 17101.69 88888.00 2015-07-17 05:21:17.000 198 33706.77 53.24 17101.67 88888.00 2015-07-17 05:21:18.000 198 33706.76 53.31 17101.70 88888.00 2015-07-17 05:21:19.000 198 33706.79 53.30 17101.67 88888.00 2015-07-17 05:21:20.000 198 33706.80 53.30 17101.69 37797.02 2015-07-17 05:21:21.000 198 33706.74 53.28 17101.65 88888.00 2015-07-17 05:21:22.000 198 33706.75 53.20 17101.70 88888.00 2015-07-17 05:21:23.000 198 33706.73 53.21 17101.69 88888.00 2015-07-17 05:21:24.000 198 33706.75 53.22 17101.69 88888.00 2015-07-17 05:21:25.000 198 33706.73 53.24 17101.69 37796.95 2015-07-17 05:21:26.000 198 33706.71 53.25 17101.63 88888.00 2015-07-17 05:21:27.000 198 33706.75 53.28 17101.65 88888.00 2015-07-17 05:21:28.000 198 33706.75 53.29 17101.67 88888.00 2015-07-17 05:21:29.000 198 33706.74 53.29 17101.67 88888.00 2015-07-17 05:21:30.000 198 33706.73 53.28 17101.67 37797.06 2015-07-17 05:21:31.000 198 33706.69 53.26 17101.67 88888.00 2015-07-17 05:21:32.000 198 33706.73 53.27 17101.67 88888.00 2015-07-17 05:21:33.000 198 33706.76 53.27 17101.65 88888.00 2015-07-17 05:21:34.000 198 33706.73 53.29 17101.63 88888.00 2015-07-17 05:21:35.000 198 33706.74 53.31 17101.67 37797.04 2015-07-17 05:21:36.000 198 33706.73 53.29 17101.62 88888.00 2015-07-17 05:21:37.000 198 33706.72 53.32 17101.62 88888.00 2015-07-17 05:21:38.000 198 33706.75 53.30 17101.62 88888.00 2015-07-17 05:21:39.000 198 33706.74 53.28 17101.67 88888.00 2015-07-17 05:21:40.000 198 33706.71 53.25 17101.69 37796.94 2015-07-17 05:21:41.000 198 33706.69 53.26 17101.72 88888.00 2015-07-17 05:21:42.000 198 33706.68 53.31 17101.72 88888.00 2015-07-17 05:21:43.000 198 33706.69 53.29 17101.65 88888.00 2015-07-17 05:21:44.000 198 33706.74 53.33 17101.63 88888.00 2015-07-17 05:21:45.000 198 33706.71 53.37 17101.62 37797.00 2015-07-17 05:21:46.000 198 33706.69 53.33 17101.62 88888.00 2015-07-17 05:21:47.000 198 33706.69 53.30 17101.65 88888.00 2015-07-17 05:21:48.000 198 33706.67 53.33 17101.65 88888.00 2015-07-17 05:21:49.000 198 33706.67 53.34 17101.67 88888.00 2015-07-17 05:21:50.000 198 33706.71 53.34 17101.67 37796.96 2015-07-17 05:21:51.000 198 33706.72 53.37 17101.67 88888.00 2015-07-17 05:21:52.000 198 33706.73 53.39 17101.65 88888.00 2015-07-17 05:21:53.000 198 33706.73 53.37 17101.63 88888.00 2015-07-17 05:21:54.000 198 33706.76 53.36 17101.62 88888.00 2015-07-17 05:21:55.000 198 33706.73 53.36 17101.60 37796.95 2015-07-17 05:21:56.000 198 33706.75 53.39 17101.56 88888.00 2015-07-17 05:21:57.000 198 33706.75 53.41 17101.53 88888.00 2015-07-17 05:21:58.000 198 33706.79 53.43 17101.58 88888.00 2015-07-17 05:21:59.000 198 33706.77 53.47 17101.60 88888.00 2015-07-17 05:22:00.000 198 33706.75 53.48 17101.58 37797.10 2015-07-17 05:22:01.000 198 33706.72 53.46 17101.54 88888.00 2015-07-17 05:22:02.000 198 33706.73 53.47 17101.54 88888.00 2015-07-17 05:22:03.000 198 33706.74 53.49 17101.58 88888.00 2015-07-17 05:22:04.000 198 33706.75 53.52 17101.58 88888.00 2015-07-17 05:22:05.000 198 33706.79 53.50 17101.65 37797.10 2015-07-17 05:22:06.000 198 33706.85 53.51 17101.62 88888.00 2015-07-17 05:22:07.000 198 33706.82 53.50 17101.62 88888.00 2015-07-17 05:22:08.000 198 33706.80 53.48 17101.65 88888.00 2015-07-17 05:22:09.000 198 33706.79 53.51 17101.69 88888.00 2015-07-17 05:22:10.000 198 33706.77 53.51 17101.67 37796.95 2015-07-17 05:22:11.000 198 33706.72 53.51 17101.67 88888.00 2015-07-17 05:22:12.000 198 33706.75 53.54 17101.65 88888.00 2015-07-17 05:22:13.000 198 33706.77 53.56 17101.65 88888.00 2015-07-17 05:22:14.000 198 33706.76 53.60 17101.65 88888.00 2015-07-17 05:22:15.000 198 33706.71 53.60 17101.62 37797.03 2015-07-17 05:22:16.000 198 33706.72 53.61 17101.65 88888.00 2015-07-17 05:22:17.000 198 33706.72 53.61 17101.65 88888.00 2015-07-17 05:22:18.000 198 33706.72 53.62 17101.65 88888.00 2015-07-17 05:22:19.000 198 33706.70 53.65 17101.65 88888.00 2015-07-17 05:22:20.000 198 33706.68 53.64 17101.67 37797.11 2015-07-17 05:22:21.000 198 33706.66 53.65 17101.69 88888.00 2015-07-17 05:22:22.000 198 33706.68 53.67 17101.67 88888.00 2015-07-17 05:22:23.000 198 33706.67 53.67 17101.65 88888.00 2015-07-17 05:22:24.000 198 33706.67 53.63 17101.63 88888.00 2015-07-17 05:22:25.000 198 33706.69 53.64 17101.65 37797.06 2015-07-17 05:22:26.000 198 33706.70 53.66 17101.65 88888.00 2015-07-17 05:22:27.000 198 33706.73 53.71 17101.65 88888.00 2015-07-17 05:22:28.000 198 33706.71 53.67 17101.65 88888.00 2015-07-17 05:22:29.000 198 33706.70 53.68 17101.63 88888.00 2015-07-17 05:22:30.000 198 33706.72 53.70 17101.65 37797.00 2015-07-17 05:22:31.000 198 33706.75 53.73 17101.60 88888.00 2015-07-17 05:22:32.000 198 33706.74 53.74 17101.62 88888.00 2015-07-17 05:22:33.000 198 33706.74 53.77 17101.62 88888.00 2015-07-17 05:22:34.000 198 33706.75 53.74 17101.65 88888.00 2015-07-17 05:22:35.000 198 33706.72 53.72 17101.63 37797.01 2015-07-17 05:22:36.000 198 33706.70 53.69 17101.62 88888.00 2015-07-17 05:22:37.000 198 33706.72 53.71 17101.62 88888.00 2015-07-17 05:22:38.000 198 33706.74 53.71 17101.65 88888.00 2015-07-17 05:22:39.000 198 33706.74 53.69 17101.67 88888.00 2015-07-17 05:22:40.000 198 33706.74 53.70 17101.69 37796.94 2015-07-17 05:22:41.000 198 33706.70 53.73 17101.69 88888.00 2015-07-17 05:22:42.000 198 33706.71 53.73 17101.69 88888.00 2015-07-17 05:22:43.000 198 33706.71 53.72 17101.65 88888.00 2015-07-17 05:22:44.000 198 33706.72 53.67 17101.62 88888.00 2015-07-17 05:22:45.000 198 33706.71 53.68 17101.58 37797.02 2015-07-17 05:22:46.000 198 33706.77 53.65 17101.56 88888.00 2015-07-17 05:22:47.000 198 33706.81 53.61 17101.60 88888.00 2015-07-17 05:22:48.000 198 33706.81 53.62 17101.60 88888.00 2015-07-17 05:22:49.000 198 33706.80 53.62 17101.60 88888.00 2015-07-17 05:22:50.000 198 33706.77 53.61 17101.56 37797.09 2015-07-17 05:22:51.000 198 33706.78 53.63 17101.53 88888.00 2015-07-17 05:22:52.000 198 33706.78 53.63 17101.58 88888.00 2015-07-17 05:22:53.000 198 33706.81 53.62 17101.60 88888.00 2015-07-17 05:22:54.000 198 33706.83 53.63 17101.62 88888.00 2015-07-17 05:22:55.000 198 33706.80 53.61 17101.58 37797.10 2015-07-17 05:22:56.000 198 33706.79 53.60 17101.58 88888.00 2015-07-17 05:22:57.000 198 33706.80 53.56 17101.58 88888.00 2015-07-17 05:22:58.000 198 33706.86 53.56 17101.56 88888.00 2015-07-17 05:22:59.000 198 33706.84 53.55 17101.56 88888.00 2015-07-17 05:23:00.000 198 33706.79 53.53 17101.56 37797.09 2015-07-17 05:23:01.000 198 33706.80 53.53 17101.60 88888.00 2015-07-17 05:23:02.000 198 33706.81 53.51 17101.58 88888.00 2015-07-17 05:23:03.000 198 33706.82 53.53 17101.58 88888.00 2015-07-17 05:23:04.000 198 33706.86 53.52 17101.60 88888.00 2015-07-17 05:23:05.000 198 33706.84 53.53 17101.60 37797.12 2015-07-17 05:23:06.000 198 33706.86 53.56 17101.62 88888.00 2015-07-17 05:23:07.000 198 33706.86 53.56 17101.60 88888.00 2015-07-17 05:23:08.000 198 33706.85 53.55 17101.56 88888.00 2015-07-17 05:23:09.000 198 33706.85 53.55 17101.56 88888.00 2015-07-17 05:23:10.000 198 33706.88 53.58 17101.58 37797.17 2015-07-17 05:23:11.000 198 33706.88 53.57 17101.62 88888.00 2015-07-17 05:23:12.000 198 33706.88 53.60 17101.58 88888.00 2015-07-17 05:23:13.000 198 33706.91 53.66 17101.58 88888.00 2015-07-17 05:23:14.000 198 33706.91 53.68 17101.60 88888.00 2015-07-17 05:23:15.000 198 33706.87 53.67 17101.60 37797.11 2015-07-17 05:23:16.000 198 33706.87 53.60 17101.60 88888.00 2015-07-17 05:23:17.000 198 33706.85 53.63 17101.62 88888.00 2015-07-17 05:23:18.000 198 33706.86 53.64 17101.62 88888.00 2015-07-17 05:23:19.000 198 33706.84 53.65 17101.62 88888.00 2015-07-17 05:23:20.000 198 33706.87 53.67 17101.63 37797.13 2015-07-17 05:23:21.000 198 33706.88 53.66 17101.65 88888.00 2015-07-17 05:23:22.000 198 33706.88 53.68 17101.69 88888.00 2015-07-17 05:23:23.000 198 33706.87 53.67 17101.70 88888.00 2015-07-17 05:23:24.000 198 33706.84 53.68 17101.69 88888.00 2015-07-17 05:23:25.000 198 33706.88 53.65 17101.69 37797.15 2015-07-17 05:23:26.000 198 33706.87 53.68 17101.72 88888.00 2015-07-17 05:23:27.000 198 33706.82 53.63 17101.69 88888.00 2015-07-17 05:23:28.000 198 33706.84 53.66 17101.67 88888.00 2015-07-17 05:23:29.000 198 33706.83 53.71 17101.67 88888.00 2015-07-17 05:23:30.000 198 33706.87 53.73 17101.69 37797.23 2015-07-17 05:23:31.000 198 33706.86 53.73 17101.67 88888.00 2015-07-17 05:23:32.000 198 33706.86 53.75 17101.65 88888.00 2015-07-17 05:23:33.000 198 33706.85 53.72 17101.67 88888.00 2015-07-17 05:23:34.000 198 33706.87 53.79 17101.69 88888.00 2015-07-17 05:23:35.000 198 33706.88 53.79 17101.62 37797.15 2015-07-17 05:23:36.000 198 33706.88 53.80 17101.60 88888.00 2015-07-17 05:23:37.000 198 33706.90 53.77 17101.62 88888.00 2015-07-17 05:23:38.000 198 33706.86 53.74 17101.62 88888.00 2015-07-17 05:23:39.000 198 33706.82 53.72 17101.58 88888.00 2015-07-17 05:23:40.000 198 33706.86 53.78 17101.56 37797.13 2015-07-17 05:23:41.000 198 33706.82 53.76 17101.60 88888.00 2015-07-17 05:23:42.000 198 33706.84 53.72 17101.62 88888.00 2015-07-17 05:23:43.000 198 33706.86 53.76 17101.58 88888.00 2015-07-17 05:23:44.000 198 33706.84 53.73 17101.60 88888.00 2015-07-17 05:23:45.000 198 33706.88 53.74 17101.63 37797.18 2015-07-17 05:23:46.000 198 33706.84 53.77 17101.63 88888.00 2015-07-17 05:23:47.000 198 33706.86 53.76 17101.62 88888.00 2015-07-17 05:23:48.000 198 33706.86 53.73 17101.62 88888.00 2015-07-17 05:23:49.000 198 33706.85 53.72 17101.62 88888.00 2015-07-17 05:23:50.000 198 33706.86 53.78 17101.67 37797.13 2015-07-17 05:23:51.000 198 33706.88 53.77 17101.62 88888.00 2015-07-17 05:23:52.000 198 33706.88 53.81 17101.58 88888.00 2015-07-17 05:23:53.000 198 33706.89 53.84 17101.58 88888.00 2015-07-17 05:23:54.000 198 33706.84 53.83 17101.58 88888.00 2015-07-17 05:23:55.000 198 33706.80 53.82 17101.56 37797.18 2015-07-17 05:23:56.000 198 33706.83 53.85 17101.56 88888.00 2015-07-17 05:23:57.000 198 33706.86 53.87 17101.62 88888.00 2015-07-17 05:23:58.000 198 33706.90 53.91 17101.58 88888.00 2015-07-17 05:23:59.000 198 33706.92 53.90 17101.58 88888.00 2015-07-17 05:24:00.000 198 33706.89 53.92 17101.56 37797.17 2015-07-17 05:24:01.000 198 33706.90 53.90 17101.56 88888.00 2015-07-17 05:24:02.000 198 33706.91 53.94 17101.56 88888.00 2015-07-17 05:24:03.000 198 33706.90 53.96 17101.56 88888.00 2015-07-17 05:24:04.000 198 33706.92 53.93 17101.54 88888.00 2015-07-17 05:24:05.000 198 33706.92 53.98 17101.56 37797.20 2015-07-17 05:24:06.000 198 33706.92 54.01 17101.54 88888.00 2015-07-17 05:24:07.000 198 33706.89 53.96 17101.62 88888.00 2015-07-17 05:24:08.000 198 33706.90 53.97 17101.62 88888.00 2015-07-17 05:24:09.000 198 33706.87 53.94 17101.60 88888.00 2015-07-17 05:24:10.000 198 33706.85 53.97 17101.60 37797.19 2015-07-17 05:24:11.000 198 33706.89 54.01 17101.56 88888.00 2015-07-17 05:24:12.000 198 33706.89 54.01 17101.56 88888.00 2015-07-17 05:24:13.000 198 33706.89 54.02 17101.60 88888.00 2015-07-17 05:24:14.000 198 33706.89 54.04 17101.62 88888.00 2015-07-17 05:24:15.000 198 33706.87 54.10 17101.58 37797.17 2015-07-17 05:24:16.000 198 33706.88 54.11 17101.56 88888.00 2015-07-17 05:24:17.000 198 33706.85 54.12 17101.54 88888.00 2015-07-17 05:24:18.000 198 33706.82 54.11 17101.54 88888.00 2015-07-17 05:24:19.000 198 33706.80 54.15 17101.58 88888.00 2015-07-17 05:24:20.000 198 33706.80 54.17 17101.58 37797.12 2015-07-17 05:24:21.000 198 33706.80 54.17 17101.56 88888.00 2015-07-17 05:24:22.000 198 33706.86 54.16 17101.58 88888.00 2015-07-17 05:24:23.000 198 33706.86 54.14 17101.60 88888.00 2015-07-17 05:24:24.000 198 33706.87 54.13 17101.54 88888.00 2015-07-17 05:24:25.000 198 33706.86 54.15 17101.58 37797.11 2015-07-17 05:24:26.000 198 33706.87 54.16 17101.60 88888.00 2015-07-17 05:24:27.000 198 33706.87 54.18 17101.60 88888.00 2015-07-17 05:24:28.000 198 33706.89 54.24 17101.62 88888.00 2015-07-17 05:24:29.000 198 33706.89 54.24 17101.65 88888.00 2015-07-17 05:24:30.000 198 33706.87 54.19 17101.62 37797.23 2015-07-17 05:24:31.000 198 33706.90 54.20 17101.65 88888.00 2015-07-17 05:24:32.000 198 33706.88 54.20 17101.65 88888.00 2015-07-17 05:24:33.000 198 33706.93 54.21 17101.62 88888.00 2015-07-17 05:24:34.000 198 33706.95 54.21 17101.67 88888.00 2015-07-17 05:24:35.000 198 33706.94 54.21 17101.69 37797.23 2015-07-17 05:24:36.000 198 33706.95 54.22 17101.63 88888.00 2015-07-17 05:24:37.000 198 33706.96 54.24 17101.56 88888.00 2015-07-17 05:24:38.000 198 33707.01 54.26 17101.56 88888.00 2015-07-17 05:24:39.000 198 33706.99 54.24 17101.58 88888.00 2015-07-17 05:24:40.000 198 33706.96 54.20 17101.62 37797.26 2015-07-17 05:24:41.000 198 33706.95 54.23 17101.62 88888.00 2015-07-17 05:24:42.000 198 33706.97 54.24 17101.62 88888.00 2015-07-17 05:24:43.000 198 33707.02 54.21 17101.62 88888.00 2015-07-17 05:24:44.000 198 33706.97 54.15 17101.62 88888.00 2015-07-17 05:24:45.000 198 33706.94 54.17 17101.60 37797.23 2015-07-17 05:24:46.000 198 33707.00 54.19 17101.62 88888.00 2015-07-17 05:24:47.000 198 33707.03 54.14 17101.62 88888.00 2015-07-17 05:24:48.000 198 33707.02 54.18 17101.63 88888.00 2015-07-17 05:24:49.000 198 33707.02 54.22 17101.63 88888.00 2015-07-17 05:24:50.000 198 33707.06 54.23 17101.63 37797.32 2015-07-17 05:24:51.000 198 33707.04 54.24 17101.60 88888.00 2015-07-17 05:24:52.000 198 33707.06 54.20 17101.58 88888.00 2015-07-17 05:24:53.000 198 33707.02 54.22 17101.62 88888.00 2015-07-17 05:24:54.000 198 33707.02 54.22 17101.65 88888.00 2015-07-17 05:24:55.000 198 33707.06 54.25 17101.67 37797.32 2015-07-17 05:24:56.000 198 33707.08 54.25 17101.65 88888.00 2015-07-17 05:24:57.000 198 33707.06 54.24 17101.65 88888.00 2015-07-17 05:24:58.000 198 33707.05 54.27 17101.62 88888.00 2015-07-17 05:24:59.000 198 33707.07 54.29 17101.62 88888.00 2015-07-17 05:25:00.000 198 33707.07 54.30 17101.60 37797.34 2015-07-17 05:25:01.000 198 33707.06 54.29 17101.60 88888.00 2015-07-17 05:25:02.000 198 33707.08 54.31 17101.60 88888.00 2015-07-17 05:25:03.000 198 33707.06 54.30 17101.63 88888.00 2015-07-17 05:25:04.000 198 33707.10 54.29 17101.67 88888.00 2015-07-17 05:25:05.000 198 33707.08 54.31 17101.63 37797.31 2015-07-17 05:25:06.000 198 33707.12 54.35 17101.62 88888.00 2015-07-17 05:25:07.000 198 33707.11 54.33 17101.65 88888.00 2015-07-17 05:25:08.000 198 33707.11 54.32 17101.65 88888.00 2015-07-17 05:25:09.000 198 33707.06 54.33 17101.67 88888.00 2015-07-17 05:25:10.000 198 33707.07 54.37 17101.67 37797.33 2015-07-17 05:25:11.000 198 33707.09 54.40 17101.60 88888.00 2015-07-17 05:25:12.000 198 33707.10 54.38 17101.56 88888.00 2015-07-17 05:25:13.000 198 33707.08 54.38 17101.62 88888.00 2015-07-17 05:25:14.000 198 33707.10 54.40 17101.62 88888.00 2015-07-17 05:25:15.000 198 33707.12 54.41 17101.62 37797.32 2015-07-17 05:25:16.000 198 33707.12 54.46 17101.62 88888.00 2015-07-17 05:25:17.000 198 33707.11 54.50 17101.60 88888.00 2015-07-17 05:25:18.000 198 33707.17 54.49 17101.63 88888.00 2015-07-17 05:25:19.000 198 33707.18 54.49 17101.67 88888.00 2015-07-17 05:25:20.000 198 33707.17 54.51 17101.63 37797.28 2015-07-17 05:25:21.000 198 33707.15 54.53 17101.63 88888.00 2015-07-17 05:25:22.000 198 33707.17 54.55 17101.62 88888.00 2015-07-17 05:25:23.000 198 33707.16 54.57 17101.62 88888.00 2015-07-17 05:25:24.000 198 33707.13 54.59 17101.60 88888.00 2015-07-17 05:25:25.000 198 33707.12 54.61 17101.60 37797.31 2015-07-17 05:25:26.000 198 33707.10 54.61 17101.60 88888.00 2015-07-17 05:25:27.000 198 33707.08 54.63 17101.62 88888.00 2015-07-17 05:25:28.000 198 33707.08 54.59 17101.63 88888.00 2015-07-17 05:25:29.000 198 33707.09 54.59 17101.65 88888.00 2015-07-17 05:25:30.000 198 33707.09 54.65 17101.69 37797.29 2015-07-17 05:25:31.000 198 33707.06 54.67 17101.67 88888.00 2015-07-17 05:25:32.000 198 33707.04 54.69 17101.67 88888.00 2015-07-17 05:25:33.000 198 33707.09 54.72 17101.65 88888.00 2015-07-17 05:25:34.000 198 33707.12 54.67 17101.67 88888.00 2015-07-17 05:25:35.000 198 33707.11 54.71 17101.65 37797.13 2015-07-17 05:25:36.000 198 33707.07 54.73 17101.65 88888.00 2015-07-17 05:25:37.000 198 33707.05 54.72 17101.63 88888.00 2015-07-17 05:25:38.000 198 33707.07 54.75 17101.69 88888.00 2015-07-17 05:25:39.000 198 33707.03 54.77 17101.67 88888.00 2015-07-17 05:25:40.000 198 33707.08 54.78 17101.67 37797.28 2015-07-17 05:25:41.000 198 33707.09 54.78 17101.67 88888.00 2015-07-17 05:25:42.000 198 33707.08 54.76 17101.65 88888.00 2015-07-17 05:25:43.000 198 33707.08 54.78 17101.67 88888.00 2015-07-17 05:25:44.000 198 33707.07 54.83 17101.70 88888.00 2015-07-17 05:25:45.000 198 33707.04 54.85 17101.69 37797.21 2015-07-17 05:25:46.000 198 33707.02 54.80 17101.67 88888.00 2015-07-17 05:25:47.000 198 33707.00 54.79 17101.70 88888.00 2015-07-17 05:25:48.000 198 33706.99 54.83 17101.69 88888.00 2015-07-17 05:25:49.000 198 33707.00 54.85 17101.67 88888.00 2015-07-17 05:25:50.000 198 33707.03 54.87 17101.65 37797.21 2015-07-17 05:25:51.000 198 33707.02 54.87 17101.58 88888.00 2015-07-17 05:25:52.000 198 33706.99 54.84 17101.56 88888.00 2015-07-17 05:25:53.000 198 33707.00 54.82 17101.56 88888.00 2015-07-17 05:25:54.000 198 33706.99 54.87 17101.58 88888.00 2015-07-17 05:25:55.000 198 33707.03 54.87 17101.62 37797.22 2015-07-17 05:25:56.000 198 33707.06 54.86 17101.65 88888.00 2015-07-17 05:25:57.000 198 33707.11 54.84 17101.65 88888.00 2015-07-17 05:25:58.000 198 33707.12 54.84 17101.67 88888.00 2015-07-17 05:25:59.000 198 33707.09 54.81 17101.62 88888.00 2015-07-17 05:26:00.000 198 33707.08 54.82 17101.60 37797.14 2015-07-17 05:26:01.000 198 33707.05 54.87 17101.63 88888.00 2015-07-17 05:26:02.000 198 33707.04 54.83 17101.60 88888.00 2015-07-17 05:26:03.000 198 33707.03 54.85 17101.62 88888.00 2015-07-17 05:26:04.000 198 33707.05 54.87 17101.63 88888.00 2015-07-17 05:26:05.000 198 33707.07 54.84 17101.62 37797.20 2015-07-17 05:26:06.000 198 33707.04 54.82 17101.63 88888.00 2015-07-17 05:26:07.000 198 33707.02 54.85 17101.67 88888.00 2015-07-17 05:26:08.000 198 33706.98 54.83 17101.65 88888.00 2015-07-17 05:26:09.000 198 33706.98 54.81 17101.69 88888.00 2015-07-17 05:26:10.000 198 33706.98 54.80 17101.67 37797.14 2015-07-17 05:26:11.000 198 33707.01 54.82 17101.62 88888.00 2015-07-17 05:26:12.000 198 33707.03 54.79 17101.60 88888.00 2015-07-17 05:26:13.000 198 33707.05 54.81 17101.62 88888.00 2015-07-17 05:26:14.000 198 33707.03 54.87 17101.60 88888.00 2015-07-17 05:26:15.000 198 33707.02 54.89 17101.62 37797.18 2015-07-17 05:26:16.000 198 33707.03 54.90 17101.65 88888.00 2015-07-17 05:26:17.000 198 33707.03 54.94 17101.70 88888.00 2015-07-17 05:26:18.000 198 33707.02 54.91 17101.70 88888.00 2015-07-17 05:26:19.000 198 33707.00 54.90 17101.67 88888.00 2015-07-17 05:26:20.000 198 33707.03 54.93 17101.65 37797.12 2015-07-17 05:26:21.000 198 33707.01 54.91 17101.58 88888.00 2015-07-17 05:26:22.000 198 33707.00 54.91 17101.62 88888.00 2015-07-17 05:26:23.000 198 33707.01 54.93 17101.65 88888.00 2015-07-17 05:26:24.000 198 33707.02 54.95 17101.69 88888.00 2015-07-17 05:26:25.000 198 33706.95 54.94 17101.70 37797.27 2015-07-17 05:26:26.000 198 33706.91 54.90 17101.74 88888.00 2015-07-17 05:26:27.000 198 33706.93 54.93 17101.74 88888.00 2015-07-17 05:26:28.000 198 33706.99 55.00 17101.76 88888.00 2015-07-17 05:26:29.000 198 33706.99 55.02 17101.76 88888.00 2015-07-17 05:26:30.000 198 33707.00 55.05 17101.76 37797.20 2015-07-17 05:26:31.000 198 33707.00 55.06 17101.74 88888.00 2015-07-17 05:26:32.000 198 33707.03 55.08 17101.76 88888.00 2015-07-17 05:26:33.000 198 33707.01 55.15 17101.78 88888.00 2015-07-17 05:26:34.000 198 33707.04 55.13 17101.78 88888.00 2015-07-17 05:26:35.000 198 33707.01 55.11 17101.76 37797.21 2015-07-17 05:26:36.000 198 33707.01 55.12 17101.74 88888.00 2015-07-17 05:26:37.000 198 33706.96 55.11 17101.70 88888.00 2015-07-17 05:26:38.000 198 33706.97 55.15 17101.67 88888.00 2015-07-17 05:26:39.000 198 33706.99 55.17 17101.70 88888.00 2015-07-17 05:26:40.000 198 33706.93 55.15 17101.67 37797.12 2015-07-17 05:26:41.000 198 33706.93 55.20 17101.67 88888.00 2015-07-17 05:26:42.000 198 33706.95 55.23 17101.69 88888.00 2015-07-17 05:26:43.000 198 33706.94 55.26 17101.72 88888.00 2015-07-17 05:26:44.000 198 33706.97 55.30 17101.74 88888.00 2015-07-17 05:26:45.000 198 33706.97 55.27 17101.72 37797.17 2015-07-17 05:26:46.000 198 33706.94 55.27 17101.72 88888.00 2015-07-17 05:26:47.000 198 33706.94 55.26 17101.76 88888.00 2015-07-17 05:26:48.000 198 33706.93 55.27 17101.72 88888.00 2015-07-17 05:26:49.000 198 33706.95 55.26 17101.72 88888.00 2015-07-17 05:26:50.000 198 33706.94 55.29 17101.69 37797.16 2015-07-17 05:26:51.000 198 33706.92 55.27 17101.67 88888.00 2015-07-17 05:26:52.000 198 33706.94 55.30 17101.69 88888.00 2015-07-17 05:26:53.000 198 33706.95 55.30 17101.72 88888.00 2015-07-17 05:26:54.000 198 33706.93 55.36 17101.70 88888.00 2015-07-17 05:26:55.000 198 33706.96 55.32 17101.72 37797.20 2015-07-17 05:26:56.000 198 33706.99 55.34 17101.76 88888.00 2015-07-17 05:26:57.000 198 33707.01 55.33 17101.74 88888.00 2015-07-17 05:26:58.000 198 33706.95 55.33 17101.74 88888.00 2015-07-17 05:26:59.000 198 33706.95 55.32 17101.76 88888.00 2015-07-17 05:27:00.000 198 33706.95 55.35 17101.76 37797.16 2015-07-17 05:27:01.000 198 33706.95 55.38 17101.74 88888.00 2015-07-17 05:27:02.000 198 33706.95 55.38 17101.76 88888.00 2015-07-17 05:27:03.000 198 33706.95 55.34 17101.72 88888.00 2015-07-17 05:27:04.000 198 33706.98 55.35 17101.74 88888.00 2015-07-17 05:27:05.000 198 33706.93 55.36 17101.74 37797.16 2015-07-17 05:27:06.000 198 33706.94 55.37 17101.72 88888.00 2015-07-17 05:27:07.000 198 33706.97 55.38 17101.72 88888.00 2015-07-17 05:27:08.000 198 33706.95 55.35 17101.74 88888.00 2015-07-17 05:27:09.000 198 33706.91 55.33 17101.70 88888.00 2015-07-17 05:27:10.000 198 33706.92 55.32 17101.72 37797.22 2015-07-17 05:27:11.000 198 33706.97 55.32 17101.69 88888.00 2015-07-17 05:27:12.000 198 33707.01 55.32 17101.72 88888.00 2015-07-17 05:27:13.000 198 33706.98 55.32 17101.69 88888.00 2015-07-17 05:27:14.000 198 33706.94 55.32 17101.72 88888.00 2015-07-17 05:27:15.000 198 33706.93 55.33 17101.74 37797.18 2015-07-17 05:27:16.000 198 33706.94 55.36 17101.72 88888.00 2015-07-17 05:27:17.000 198 33706.92 55.37 17101.72 88888.00 2015-07-17 05:27:18.000 198 33706.88 55.35 17101.70 88888.00 2015-07-17 05:27:19.000 198 33706.91 55.35 17101.69 88888.00 2015-07-17 05:27:20.000 198 33706.95 55.34 17101.70 37797.19 2015-07-17 05:27:21.000 198 33706.97 55.37 17101.72 88888.00 2015-07-17 05:27:22.000 198 33707.00 55.42 17101.76 88888.00 2015-07-17 05:27:23.000 198 33707.01 55.44 17101.76 88888.00 2015-07-17 05:27:24.000 198 33707.02 55.43 17101.74 88888.00 2015-07-17 05:27:25.000 198 33707.02 55.41 17101.72 37797.14 2015-07-17 05:27:26.000 198 33707.02 55.43 17101.74 88888.00 2015-07-17 05:27:27.000 198 33707.01 55.43 17101.69 88888.00 2015-07-17 05:27:28.000 198 33706.99 55.41 17101.70 88888.00 2015-07-17 05:27:29.000 198 33706.99 55.49 17101.74 88888.00 2015-07-17 05:27:30.000 198 33707.01 55.50 17101.72 37797.19 2015-07-17 05:27:31.000 198 33707.01 55.49 17101.72 88888.00 2015-07-17 05:27:32.000 198 33706.99 55.48 17101.74 88888.00 2015-07-17 05:27:33.000 198 33707.01 55.49 17101.74 88888.00 2015-07-17 05:27:34.000 198 33707.05 55.55 17101.74 88888.00 2015-07-17 05:27:35.000 198 33707.03 55.57 17101.76 37797.21 2015-07-17 05:27:36.000 198 33707.03 55.53 17101.76 88888.00 2015-07-17 05:27:37.000 198 33707.04 55.47 17101.79 88888.00 2015-07-17 05:27:38.000 198 33707.04 55.51 17101.79 88888.00 2015-07-17 05:27:39.000 198 33707.00 55.51 17101.74 88888.00 2015-07-17 05:27:40.000 198 33707.01 55.56 17101.74 37797.25 2015-07-17 05:27:41.000 198 33706.98 55.58 17101.76 88888.00 2015-07-17 05:27:42.000 198 33707.03 55.54 17101.76 88888.00 2015-07-17 05:27:43.000 198 33707.02 55.51 17101.72 88888.00 2015-07-17 05:27:44.000 198 33707.01 55.52 17101.70 88888.00 2015-07-17 05:27:45.000 198 33707.01 55.54 17101.72 37797.15 2015-07-17 05:27:46.000 198 33707.00 55.56 17101.69 88888.00 2015-07-17 05:27:47.000 198 33707.01 55.55 17101.69 88888.00 2015-07-17 05:27:48.000 198 33706.98 55.55 17101.70 88888.00 2015-07-17 05:27:49.000 198 33707.00 55.58 17101.72 88888.00 2015-07-17 05:27:50.000 198 33707.04 55.57 17101.70 37797.15 2015-07-17 05:27:51.000 198 33707.01 55.62 17101.69 88888.00 2015-07-17 05:27:52.000 198 33707.06 55.69 17101.72 88888.00 2015-07-17 05:27:53.000 198 33707.02 55.64 17101.74 88888.00 2015-07-17 05:27:54.000 198 33707.05 55.67 17101.70 88888.00 2015-07-17 05:27:55.000 198 33707.04 55.65 17101.67 37797.22 2015-07-17 05:27:56.000 198 33707.04 55.65 17101.67 88888.00 2015-07-17 05:27:57.000 198 33707.04 55.66 17101.69 88888.00 2015-07-17 05:27:58.000 198 33707.00 55.65 17101.70 88888.00 2015-07-17 05:27:59.000 198 33706.98 55.63 17101.70 88888.00 2015-07-17 05:28:00.000 198 33706.95 55.70 17101.74 37797.22 2015-07-17 05:28:01.000 198 33706.98 55.75 17101.76 88888.00 2015-07-17 05:28:02.000 198 33707.02 55.79 17101.74 88888.00 2015-07-17 05:28:03.000 198 33707.00 55.77 17101.67 88888.00 2015-07-17 05:28:04.000 198 33706.96 55.76 17101.67 88888.00 2015-07-17 05:28:05.000 198 33706.96 55.78 17101.69 37797.27 2015-07-17 05:28:06.000 198 33706.98 55.78 17101.69 88888.00 2015-07-17 05:28:07.000 198 33707.02 55.80 17101.74 88888.00 2015-07-17 05:28:08.000 198 33707.03 55.79 17101.72 88888.00 2015-07-17 05:28:09.000 198 33707.02 55.81 17101.72 88888.00 2015-07-17 05:28:10.000 198 33707.01 55.83 17101.70 37797.20 2015-07-17 05:28:11.000 198 33707.02 55.79 17101.72 88888.00 2015-07-17 05:28:12.000 198 33707.01 55.77 17101.72 88888.00 2015-07-17 05:28:13.000 198 33706.97 55.77 17101.70 88888.00 2015-07-17 05:28:14.000 198 33706.99 55.77 17101.72 88888.00 2015-07-17 05:28:15.000 198 33707.04 55.79 17101.74 37797.22 2015-07-17 05:28:16.000 198 33707.07 55.79 17101.69 88888.00 2015-07-17 05:28:17.000 198 33707.04 55.79 17101.70 88888.00 2015-07-17 05:28:18.000 198 33707.01 55.81 17101.67 88888.00 2015-07-17 05:28:19.000 198 33707.01 55.79 17101.69 88888.00 2015-07-17 05:28:20.000 198 33706.98 55.83 17101.69 37797.20 2015-07-17 05:28:21.000 198 33706.98 55.84 17101.72 88888.00 2015-07-17 05:28:22.000 198 33707.00 55.83 17101.65 88888.00 2015-07-17 05:28:23.000 198 33706.95 55.83 17101.62 88888.00 2015-07-17 05:28:24.000 198 33706.95 55.87 17101.58 88888.00 2015-07-17 05:28:25.000 198 33707.01 55.89 17101.58 37797.28 2015-07-17 05:28:26.000 198 33706.96 55.93 17101.60 88888.00 2015-07-17 05:28:27.000 198 33706.97 55.92 17101.67 88888.00 2015-07-17 05:28:28.000 198 33707.01 55.97 17101.70 88888.00 2015-07-17 05:28:29.000 198 33707.01 55.98 17101.74 88888.00 2015-07-17 05:28:30.000 198 33707.04 55.97 17101.74 37797.14 2015-07-17 05:28:31.000 198 33707.05 55.98 17101.72 88888.00 2015-07-17 05:28:32.000 198 33707.07 55.95 17101.69 88888.00 2015-07-17 05:28:33.000 198 33707.05 55.96 17101.76 88888.00 2015-07-17 05:28:34.000 198 33707.05 55.97 17101.76 88888.00 2015-07-17 05:28:35.000 198 33707.07 55.96 17101.72 37797.29 2015-07-17 05:28:36.000 198 33707.08 55.97 17101.74 88888.00 2015-07-17 05:28:37.000 198 33707.07 55.94 17101.72 88888.00 2015-07-17 05:28:38.000 198 33707.07 55.97 17101.72 88888.00 2015-07-17 05:28:39.000 198 33707.08 55.98 17101.67 88888.00 2015-07-17 05:28:40.000 198 33707.07 55.97 17101.67 37797.34 2015-07-17 05:28:41.000 198 33707.12 56.01 17101.69 88888.00 2015-07-17 05:28:42.000 198 33707.15 56.02 17101.65 88888.00 2015-07-17 05:28:43.000 198 33707.14 56.02 17101.67 88888.00 2015-07-17 05:28:44.000 198 33707.15 56.06 17101.67 88888.00 2015-07-17 05:28:45.000 198 33707.11 56.06 17101.67 37797.22 2015-07-17 05:28:46.000 198 33707.06 56.06 17101.63 88888.00 2015-07-17 05:28:47.000 198 33707.09 56.10 17101.72 88888.00 2015-07-17 05:28:48.000 198 33707.07 56.09 17101.72 88888.00 2015-07-17 05:28:49.000 198 33707.07 56.08 17101.69 88888.00 2015-07-17 05:28:50.000 198 33707.08 56.13 17101.63 37797.29 2015-07-17 05:28:51.000 198 33707.06 56.16 17101.65 88888.00 2015-07-17 05:28:52.000 198 33707.02 56.15 17101.67 88888.00 2015-07-17 05:28:53.000 198 33707.03 56.13 17101.65 88888.00 2015-07-17 05:28:54.000 198 33707.06 56.13 17101.65 88888.00 2015-07-17 05:28:55.000 198 33707.08 56.17 17101.67 37797.25 2015-07-17 05:28:56.000 198 33707.06 56.18 17101.69 88888.00 2015-07-17 05:28:57.000 198 33707.04 56.15 17101.69 88888.00 2015-07-17 05:28:58.000 198 33707.10 56.18 17101.67 88888.00 2015-07-17 05:28:59.000 198 33707.09 56.21 17101.69 88888.00 2015-07-17 05:29:00.000 198 33707.11 56.24 17101.67 37797.30 2015-07-17 05:29:01.000 198 33707.08 56.22 17101.69 88888.00 2015-07-17 05:29:02.000 198 33707.09 56.20 17101.70 88888.00 2015-07-17 05:29:03.000 198 33707.11 56.20 17101.70 88888.00 2015-07-17 05:29:04.000 198 33707.12 56.23 17101.67 88888.00 2015-07-17 05:29:05.000 198 33707.08 56.28 17101.65 37797.32 2015-07-17 05:29:06.000 198 33707.09 56.29 17101.63 88888.00 2015-07-17 05:29:07.000 198 33707.04 56.29 17101.62 88888.00 2015-07-17 05:29:08.000 198 33707.03 56.31 17101.60 88888.00 2015-07-17 05:29:09.000 198 33707.02 56.32 17101.62 88888.00 2015-07-17 05:29:10.000 198 33707.04 56.31 17101.62 37797.20 2015-07-17 05:29:11.000 198 33707.01 56.31 17101.60 88888.00 2015-07-17 05:29:12.000 198 33707.02 56.30 17101.62 88888.00 2015-07-17 05:29:13.000 198 33707.05 56.30 17101.58 88888.00 2015-07-17 05:29:14.000 198 33707.06 56.31 17101.60 88888.00 2015-07-17 05:29:15.000 198 33707.04 56.34 17101.62 37797.25 2015-07-17 05:29:16.000 198 33707.03 56.36 17101.62 88888.00 2015-07-17 05:29:17.000 198 33707.05 56.35 17101.58 88888.00 2015-07-17 05:29:18.000 198 33707.07 56.34 17101.58 88888.00 2015-07-17 05:29:19.000 198 33707.05 56.32 17101.58 88888.00 2015-07-17 05:29:20.000 198 33707.04 56.31 17101.58 37797.27 2015-07-17 05:29:21.000 198 33706.98 56.32 17101.60 88888.00 2015-07-17 05:29:22.000 198 33707.03 56.33 17101.56 88888.00 2015-07-17 05:29:23.000 198 33707.01 56.33 17101.56 88888.00 2015-07-17 05:29:24.000 198 33707.00 56.33 17101.56 88888.00 2015-07-17 05:29:25.000 198 33706.99 56.28 17101.56 37797.18 2015-07-17 05:29:26.000 198 33706.96 56.27 17101.53 88888.00 2015-07-17 05:29:27.000 198 33706.98 56.28 17101.54 88888.00 2015-07-17 05:29:28.000 198 33707.03 56.30 17101.62 88888.00 2015-07-17 05:29:29.000 198 33706.99 56.31 17101.60 88888.00 2015-07-17 05:29:30.000 198 33707.05 56.32 17101.58 37797.22 2015-07-17 05:29:31.000 198 33707.06 56.32 17101.58 88888.00 2015-07-17 05:29:32.000 198 33707.05 56.31 17101.58 88888.00 2015-07-17 05:29:33.000 198 33707.02 56.31 17101.60 88888.00 2015-07-17 05:29:34.000 198 33707.02 56.30 17101.58 88888.00 2015-07-17 05:29:35.000 198 33707.02 56.33 17101.56 37797.25 2015-07-17 05:29:36.000 198 33707.01 56.34 17101.56 88888.00 2015-07-17 05:29:37.000 198 33707.05 56.31 17101.54 88888.00 2015-07-17 05:29:38.000 198 33707.07 56.33 17101.53 88888.00 2015-07-17 05:29:39.000 198 33707.08 56.30 17101.53 88888.00 2015-07-17 05:29:40.000 198 33707.08 56.36 17101.58 37797.27 2015-07-17 05:29:41.000 198 33707.05 56.42 17101.56 88888.00 2015-07-17 05:29:42.000 198 33707.00 56.40 17101.58 88888.00 2015-07-17 05:29:43.000 198 33707.00 56.41 17101.56 88888.00 2015-07-17 05:29:44.000 198 33706.99 56.40 17101.54 88888.00 2015-07-17 05:29:45.000 198 33707.00 56.41 17101.60 37797.20 2015-07-17 05:29:46.000 198 33707.03 56.37 17101.60 88888.00 2015-07-17 05:29:47.000 198 33707.01 56.32 17101.60 88888.00 2015-07-17 05:29:48.000 198 33707.02 56.34 17101.58 88888.00 2015-07-17 05:29:49.000 198 33707.02 56.38 17101.60 88888.00 2015-07-17 05:29:50.000 198 33707.05 56.37 17101.60 37797.30 2015-07-17 05:29:51.000 198 33706.99 56.36 17101.58 88888.00 2015-07-17 05:29:52.000 198 33706.98 56.37 17101.54 88888.00 2015-07-17 05:29:53.000 198 33707.00 56.39 17101.58 88888.00 2015-07-17 05:29:54.000 198 33707.02 56.45 17101.60 88888.00 2015-07-17 05:29:55.000 198 33707.04 56.48 17101.63 37797.24 2015-07-17 05:29:56.000 198 33706.99 56.42 17101.58 88888.00 2015-07-17 05:29:57.000 198 33706.99 56.41 17101.53 88888.00 2015-07-17 05:29:58.000 198 33707.01 56.39 17101.51 88888.00 2015-07-17 05:29:59.000 198 33707.02 56.38 17101.56 88888.00 2015-07-17 05:30:00.000 198 33707.02 56.39 17101.56 37797.28 2015-07-17 05:30:01.000 198 33707.01 56.44 17101.58 88888.00 2015-07-17 05:30:02.000 198 33707.01 56.44 17101.60 88888.00 2015-07-17 05:30:03.000 198 33707.02 56.44 17101.62 88888.00 2015-07-17 05:30:04.000 198 33707.00 56.48 17101.60 88888.00 2015-07-17 05:30:05.000 198 33707.01 56.48 17101.62 37797.29 2015-07-17 05:30:06.000 198 33707.05 56.45 17101.62 88888.00 2015-07-17 05:30:07.000 198 33707.00 56.44 17101.62 88888.00 2015-07-17 05:30:08.000 198 33707.00 56.46 17101.62 88888.00 2015-07-17 05:30:09.000 198 33707.04 56.47 17101.60 88888.00 2015-07-17 05:30:10.000 198 33707.06 56.52 17101.58 37797.34 2015-07-17 05:30:11.000 198 33707.06 56.50 17101.60 88888.00 2015-07-17 05:30:12.000 198 33707.06 56.51 17101.58 88888.00 2015-07-17 05:30:13.000 198 33707.09 56.53 17101.60 88888.00 2015-07-17 05:30:14.000 198 33707.09 56.54 17101.58 88888.00 2015-07-17 05:30:15.000 198 33707.08 56.55 17101.62 37797.30 2015-07-17 05:30:16.000 198 33707.10 56.53 17101.60 88888.00 2015-07-17 05:30:17.000 198 33707.09 56.55 17101.62 88888.00 2015-07-17 05:30:18.000 198 33707.10 56.60 17101.58 88888.00 2015-07-17 05:30:19.000 198 33707.11 56.56 17101.54 88888.00 2015-07-17 05:30:20.000 198 33707.11 56.51 17101.54 37797.32 2015-07-17 05:30:21.000 198 33707.12 56.53 17101.56 88888.00 2015-07-17 05:30:22.000 198 33707.13 56.56 17101.54 88888.00 2015-07-17 05:30:23.000 198 33707.14 56.57 17101.51 88888.00 2015-07-17 05:30:24.000 198 33707.13 56.58 17101.51 88888.00 2015-07-17 05:30:25.000 198 33707.12 56.55 17101.58 37797.33 2015-07-17 05:30:26.000 198 33707.14 56.61 17101.58 88888.00 2015-07-17 05:30:27.000 198 33707.11 56.62 17101.56 88888.00 2015-07-17 05:30:28.000 198 33707.09 56.59 17101.56 88888.00 2015-07-17 05:30:29.000 198 33707.11 56.60 17101.54 88888.00 2015-07-17 05:30:30.000 198 33707.11 56.61 17101.54 37797.28 2015-07-17 05:30:31.000 198 33707.10 56.58 17101.54 88888.00 2015-07-17 05:30:32.000 198 33707.08 56.57 17101.58 88888.00 2015-07-17 05:30:33.000 198 33707.13 56.56 17101.60 88888.00 2015-07-17 05:30:34.000 198 33707.18 56.57 17101.58 88888.00 2015-07-17 05:30:35.000 198 33707.16 56.61 17101.62 37797.33 2015-07-17 05:30:36.000 198 33707.14 56.60 17101.62 88888.00 2015-07-17 05:30:37.000 198 33707.16 56.58 17101.62 88888.00 2015-07-17 05:30:38.000 198 33707.11 56.60 17101.60 88888.00 2015-07-17 05:30:39.000 198 33707.14 56.62 17101.56 88888.00 2015-07-17 05:30:40.000 198 33707.13 56.61 17101.56 37797.28 2015-07-17 05:30:41.000 198 33707.13 56.60 17101.56 88888.00 2015-07-17 05:30:42.000 198 33707.15 56.66 17101.53 88888.00 2015-07-17 05:30:43.000 198 33707.18 56.66 17101.54 88888.00 2015-07-17 05:30:44.000 198 33707.22 56.62 17101.58 88888.00 2015-07-17 05:30:45.000 198 33707.18 56.62 17101.56 37797.39 2015-07-17 05:30:46.000 198 33707.16 56.64 17101.56 88888.00 2015-07-17 05:30:47.000 198 33707.16 56.66 17101.58 88888.00 2015-07-17 05:30:48.000 198 33707.16 56.64 17101.56 88888.00 2015-07-17 05:30:49.000 198 33707.15 56.69 17101.58 88888.00 2015-07-17 05:30:50.000 198 33707.21 56.69 17101.60 37797.27 2015-07-17 05:30:51.000 198 33707.25 56.62 17101.58 88888.00 2015-07-17 05:30:52.000 198 33707.26 56.62 17101.56 88888.00 2015-07-17 05:30:53.000 198 33707.25 56.68 17101.54 88888.00 2015-07-17 05:30:54.000 198 33707.21 56.70 17101.51 88888.00 2015-07-17 05:30:55.000 198 33707.21 56.70 17101.53 37797.39 2015-07-17 05:30:56.000 198 33707.25 56.72 17101.53 88888.00 2015-07-17 05:30:57.000 198 33707.22 56.69 17101.49 88888.00 2015-07-17 05:30:58.000 198 33707.23 56.72 17101.49 88888.00 2015-07-17 05:30:59.000 198 33707.20 56.70 17101.51 88888.00 2015-07-17 05:31:00.000 198 33707.18 56.66 17101.47 37797.41 2015-07-17 05:31:01.000 198 33707.18 56.64 17101.45 88888.00 2015-07-17 05:31:02.000 198 33707.15 56.64 17101.49 88888.00 2015-07-17 05:31:03.000 198 33707.14 56.65 17101.47 88888.00 2015-07-17 05:31:04.000 198 33707.16 56.69 17101.49 88888.00 2015-07-17 05:31:05.000 198 33707.15 56.70 17101.47 37797.29 2015-07-17 05:31:06.000 198 33707.12 56.70 17101.49 88888.00 2015-07-17 05:31:07.000 198 33707.15 56.72 17101.51 88888.00 2015-07-17 05:31:08.000 198 33707.18 56.75 17101.49 88888.00 2015-07-17 05:31:09.000 198 33707.12 56.71 17101.47 88888.00 2015-07-17 05:31:10.000 198 33707.12 56.70 17101.47 37797.39 2015-07-17 05:31:11.000 198 33707.12 56.67 17101.47 88888.00 2015-07-17 05:31:12.000 198 33707.14 56.71 17101.49 88888.00 2015-07-17 05:31:13.000 198 33707.15 56.75 17101.47 88888.00 2015-07-17 05:31:14.000 198 33707.13 56.75 17101.44 88888.00 2015-07-17 05:31:15.000 198 33707.10 56.71 17101.44 37797.26 2015-07-17 05:31:16.000 198 33707.15 56.70 17101.44 88888.00 2015-07-17 05:31:17.000 198 33707.17 56.75 17101.45 88888.00 2015-07-17 05:31:18.000 198 33707.15 56.75 17101.45 88888.00 2015-07-17 05:31:19.000 198 33707.14 56.71 17101.47 88888.00 2015-07-17 05:31:20.000 198 33707.14 56.73 17101.44 37797.39 2015-07-17 05:31:21.000 198 33707.15 56.77 17101.44 88888.00 2015-07-17 05:31:22.000 198 33707.16 56.77 17101.45 88888.00 2015-07-17 05:31:23.000 198 33707.16 56.76 17101.44 88888.00 2015-07-17 05:31:24.000 198 33707.17 56.74 17101.40 88888.00 2015-07-17 05:31:25.000 198 33707.21 56.76 17101.45 37797.38 2015-07-17 05:31:26.000 198 33707.19 56.74 17101.47 88888.00 2015-07-17 05:31:27.000 198 33707.19 56.75 17101.49 88888.00 2015-07-17 05:31:28.000 198 33707.20 56.71 17101.47 88888.00 2015-07-17 05:31:29.000 198 33707.17 56.71 17101.47 88888.00 2015-07-17 05:31:30.000 198 33707.15 56.68 17101.47 37797.35 2015-07-17 05:31:31.000 198 33707.18 56.69 17101.47 88888.00 2015-07-17 05:31:32.000 198 33707.22 56.75 17101.44 88888.00 2015-07-17 05:31:33.000 198 33707.22 56.75 17101.40 88888.00 2015-07-17 05:31:34.000 198 33707.24 56.72 17101.45 88888.00 2015-07-17 05:31:35.000 198 33707.26 56.74 17101.47 37797.34 2015-07-17 05:31:36.000 198 33707.26 56.79 17101.47 88888.00 2015-07-17 05:31:37.000 198 33707.25 56.80 17101.47 88888.00 2015-07-17 05:31:38.000 198 33707.29 56.80 17101.44 88888.00 2015-07-17 05:31:39.000 198 33707.28 56.81 17101.47 88888.00 2015-07-17 05:31:40.000 198 33707.25 56.79 17101.51 37797.41 2015-07-17 05:31:41.000 198 33707.29 56.76 17101.53 88888.00 2015-07-17 05:31:42.000 198 33707.28 56.80 17101.49 88888.00 2015-07-17 05:31:43.000 198 33707.33 56.83 17101.49 88888.00 2015-07-17 05:31:44.000 198 33707.32 56.80 17101.53 88888.00 2015-07-17 05:31:45.000 198 33707.26 56.75 17101.49 37797.38 2015-07-17 05:31:46.000 198 33707.26 56.76 17101.49 88888.00 2015-07-17 05:31:47.000 198 33707.28 56.80 17101.47 88888.00 2015-07-17 05:31:48.000 198 33707.29 56.77 17101.47 88888.00 2015-07-17 05:31:49.000 198 33707.26 56.75 17101.45 88888.00 2015-07-17 05:31:50.000 198 33707.24 56.71 17101.44 37797.46 2015-07-17 05:31:51.000 198 33707.26 56.71 17101.42 88888.00 2015-07-17 05:31:52.000 198 33707.26 56.73 17101.40 88888.00 2015-07-17 05:31:53.000 198 33707.27 56.76 17101.42 88888.00 2015-07-17 05:31:54.000 198 33707.29 56.76 17101.42 88888.00 2015-07-17 05:31:55.000 198 33707.30 56.76 17101.40 37797.49 2015-07-17 05:31:56.000 198 33707.28 56.73 17101.44 88888.00 2015-07-17 05:31:57.000 198 33707.30 56.76 17101.44 88888.00 2015-07-17 05:31:58.000 198 33707.31 56.75 17101.44 88888.00 2015-07-17 05:31:59.000 198 33707.32 56.78 17101.45 88888.00 2015-07-17 05:32:00.000 198 33707.31 56.79 17101.45 37797.47 2015-07-17 05:32:01.000 198 33707.31 56.82 17101.47 88888.00 2015-07-17 05:32:02.000 198 33707.31 56.81 17101.49 88888.00 2015-07-17 05:32:03.000 198 33707.34 56.84 17101.45 88888.00 2015-07-17 05:32:04.000 198 33707.33 56.86 17101.42 88888.00 2015-07-17 05:32:05.000 198 33707.33 56.85 17101.44 37797.52 2015-07-17 05:32:06.000 198 33707.31 56.85 17101.45 88888.00 2015-07-17 05:32:07.000 198 33707.31 56.88 17101.44 88888.00 2015-07-17 05:32:08.000 198 33707.32 56.88 17101.42 88888.00 2015-07-17 05:32:09.000 198 33707.32 56.86 17101.42 88888.00 2015-07-17 05:32:10.000 198 33707.32 56.84 17101.44 37797.43 2015-07-17 05:32:11.000 198 33707.36 56.82 17101.40 88888.00 2015-07-17 05:32:12.000 198 33707.32 56.80 17101.42 88888.00 2015-07-17 05:32:13.000 198 33707.31 56.86 17101.47 88888.00 2015-07-17 05:32:14.000 198 33707.31 56.87 17101.47 88888.00 2015-07-17 05:32:15.000 198 33707.32 56.84 17101.44 37797.47 2015-07-17 05:32:16.000 198 33707.31 56.84 17101.45 88888.00 2015-07-17 05:32:17.000 198 33707.36 56.86 17101.45 88888.00 2015-07-17 05:32:18.000 198 33707.36 56.89 17101.44 88888.00 2015-07-17 05:32:19.000 198 33707.29 56.88 17101.47 88888.00 2015-07-17 05:32:20.000 198 33707.30 56.88 17101.44 37797.52 2015-07-17 05:32:21.000 198 33707.31 56.85 17101.42 88888.00 2015-07-17 05:32:22.000 198 33707.29 56.85 17101.45 88888.00 2015-07-17 05:32:23.000 198 33707.29 56.88 17101.47 88888.00 2015-07-17 05:32:24.000 198 33707.30 56.89 17101.44 88888.00 2015-07-17 05:32:25.000 198 33707.30 56.91 17101.40 37797.43 2015-07-17 05:32:26.000 198 33707.27 56.91 17101.40 88888.00 2015-07-17 05:32:27.000 198 33707.28 56.91 17101.38 88888.00 2015-07-17 05:32:28.000 198 33707.28 56.92 17101.38 88888.00 2015-07-17 05:32:29.000 198 33707.26 56.90 17101.38 88888.00 2015-07-17 05:32:30.000 198 33707.25 56.89 17101.42 37797.39 2015-07-17 05:32:31.000 198 33707.27 56.90 17101.49 88888.00 2015-07-17 05:32:32.000 198 33707.31 56.89 17101.45 88888.00 2015-07-17 05:32:33.000 198 33707.32 56.90 17101.45 88888.00 2015-07-17 05:32:34.000 198 33707.31 56.91 17101.47 88888.00 2015-07-17 05:32:35.000 198 33707.30 56.90 17101.40 37797.51 2015-07-17 05:32:36.000 198 33707.30 56.90 17101.40 88888.00 2015-07-17 05:32:37.000 198 33707.27 56.92 17101.45 88888.00 2015-07-17 05:32:38.000 198 33707.28 56.94 17101.44 88888.00 2015-07-17 05:32:39.000 198 33707.30 56.95 17101.42 88888.00 2015-07-17 05:32:40.000 198 33707.34 56.93 17101.40 37797.54 2015-07-17 05:32:41.000 198 33707.37 56.93 17101.40 88888.00 2015-07-17 05:32:42.000 198 33707.41 56.95 17101.42 88888.00 2015-07-17 05:32:43.000 198 33707.38 56.94 17101.44 88888.00 2015-07-17 05:32:44.000 198 33707.36 56.97 17101.44 88888.00 2015-07-17 05:32:45.000 198 33707.34 56.96 17101.42 37797.45 2015-07-17 05:32:46.000 198 33707.36 56.95 17101.42 88888.00 2015-07-17 05:32:47.000 198 33707.38 56.99 17101.47 88888.00 2015-07-17 05:32:48.000 198 33707.34 56.99 17101.44 88888.00 2015-07-17 05:32:49.000 198 33707.37 57.01 17101.47 88888.00 2015-07-17 05:32:50.000 198 33707.42 57.07 17101.45 37797.52 2015-07-17 05:32:51.000 198 33707.43 57.06 17101.45 88888.00 2015-07-17 05:32:52.000 198 33707.39 57.06 17101.45 88888.00 2015-07-17 05:32:53.000 198 33707.42 57.09 17101.47 88888.00 2015-07-17 05:32:54.000 198 33707.44 57.07 17101.45 88888.00 2015-07-17 05:32:55.000 198 33707.42 57.07 17101.42 37797.56 2015-07-17 05:32:56.000 198 33707.42 57.04 17101.44 88888.00 2015-07-17 05:32:57.000 198 33707.47 57.07 17101.47 88888.00 2015-07-17 05:32:58.000 198 33707.45 57.09 17101.45 88888.00 2015-07-17 05:32:59.000 198 33707.39 57.08 17101.47 88888.00 2015-07-17 05:33:00.000 198 33707.39 57.08 17101.47 37797.48 2015-07-17 05:33:01.000 198 33707.45 57.05 17101.44 88888.00 2015-07-17 05:33:02.000 198 33707.43 57.07 17101.40 88888.00 2015-07-17 05:33:03.000 198 33707.43 57.10 17101.42 88888.00 2015-07-17 05:33:04.000 198 33707.42 57.07 17101.38 88888.00 2015-07-17 05:33:05.000 198 33707.44 57.09 17101.38 37797.56 2015-07-17 05:33:06.000 198 33707.45 57.09 17101.35 88888.00 2015-07-17 05:33:07.000 198 33707.49 57.09 17101.40 88888.00 2015-07-17 05:33:08.000 198 33707.47 57.12 17101.44 88888.00 2015-07-17 05:33:09.000 198 33707.46 57.14 17101.44 88888.00 2015-07-17 05:33:10.000 198 33707.46 57.16 17101.42 37797.55 2015-07-17 05:33:11.000 198 33707.47 57.18 17101.44 88888.00 2015-07-17 05:33:12.000 198 33707.53 57.17 17101.42 88888.00 2015-07-17 05:33:13.000 198 33707.55 57.17 17101.42 88888.00 2015-07-17 05:33:14.000 198 33707.49 57.16 17101.44 88888.00 2015-07-17 05:33:15.000 198 33707.46 57.18 17101.42 37797.62 2015-07-17 05:33:16.000 198 33707.47 57.21 17101.42 88888.00 2015-07-17 05:33:17.000 198 33707.51 57.20 17101.42 88888.00 2015-07-17 05:33:18.000 198 33707.51 57.20 17101.38 88888.00 2015-07-17 05:33:19.000 198 33707.56 57.22 17101.40 88888.00 2015-07-17 05:33:20.000 198 33707.56 57.23 17101.40 37797.62 2015-07-17 05:33:21.000 198 33707.58 57.22 17101.42 88888.00 2015-07-17 05:33:22.000 198 33707.57 57.22 17101.42 88888.00 2015-07-17 05:33:23.000 198 33707.56 57.23 17101.42 88888.00 2015-07-17 05:33:24.000 198 33707.61 57.27 17101.40 88888.00 2015-07-17 05:33:25.000 198 33707.64 57.29 17101.40 37797.65 2015-07-17 05:33:26.000 198 33707.60 57.29 17101.44 88888.00 2015-07-17 05:33:27.000 198 33707.59 57.32 17101.45 88888.00 2015-07-17 05:33:28.000 198 33707.61 57.31 17101.45 88888.00 2015-07-17 05:33:29.000 198 33707.61 57.29 17101.44 88888.00 2015-07-17 05:33:30.000 198 33707.60 57.30 17101.40 37797.58 2015-07-17 05:33:31.000 198 33707.62 57.30 17101.38 88888.00 2015-07-17 05:33:32.000 198 33707.69 57.32 17101.40 88888.00 2015-07-17 05:33:33.000 198 33707.68 57.34 17101.40 88888.00 2015-07-17 05:33:34.000 198 33707.68 57.33 17101.38 88888.00 2015-07-17 05:33:35.000 198 33707.64 57.30 17101.40 37797.64 2015-07-17 05:33:36.000 198 33707.65 57.34 17101.44 88888.00 2015-07-17 05:33:37.000 198 33707.65 57.36 17101.42 88888.00 2015-07-17 05:33:38.000 198 33707.69 57.40 17101.47 88888.00 2015-07-17 05:33:39.000 198 33707.64 57.37 17101.42 88888.00 2015-07-17 05:33:40.000 198 33707.66 57.39 17101.40 37797.63 2015-07-17 05:33:41.000 198 33707.65 57.37 17101.42 88888.00 2015-07-17 05:33:42.000 198 33707.68 57.34 17101.42 88888.00 2015-07-17 05:33:43.000 198 33707.69 57.35 17101.44 88888.00 2015-07-17 05:33:44.000 198 33707.70 57.39 17101.44 88888.00 2015-07-17 05:33:45.000 198 33707.69 57.43 17101.42 37797.69 2015-07-17 05:33:46.000 198 33707.69 57.45 17101.40 88888.00 2015-07-17 05:33:47.000 198 33707.69 57.47 17101.40 88888.00 2015-07-17 05:33:48.000 198 33707.64 57.47 17101.38 88888.00 2015-07-17 05:33:49.000 198 33707.66 57.49 17101.38 88888.00 2015-07-17 05:33:50.000 198 33707.65 57.52 17101.33 37797.60 2015-07-17 05:33:51.000 198 33707.65 57.53 17101.35 88888.00 2015-07-17 05:33:52.000 198 33707.65 57.50 17101.40 88888.00 2015-07-17 05:33:53.000 198 33707.64 57.51 17101.37 88888.00 2015-07-17 05:33:54.000 198 33707.62 57.50 17101.38 88888.00 2015-07-17 05:33:55.000 198 33707.63 57.50 17101.38 37797.68 2015-07-17 05:33:56.000 198 33707.65 57.56 17101.38 88888.00 2015-07-17 05:33:57.000 198 33707.63 57.60 17101.38 88888.00 2015-07-17 05:33:58.000 198 33707.64 57.56 17101.38 88888.00 2015-07-17 05:33:59.000 198 33707.63 57.54 17101.38 88888.00 2015-07-17 05:34:00.000 198 33707.62 57.51 17101.35 37797.72 2015-07-17 05:34:01.000 198 33707.57 57.56 17101.40 88888.00 2015-07-17 05:34:02.000 198 33707.59 57.57 17101.40 88888.00 2015-07-17 05:34:03.000 198 33707.60 57.54 17101.37 88888.00 2015-07-17 05:34:04.000 198 33707.61 57.53 17101.33 88888.00 2015-07-17 05:34:05.000 198 33707.62 57.55 17101.33 37797.59 2015-07-17 05:34:06.000 198 33707.58 57.58 17101.33 88888.00 2015-07-17 05:34:07.000 198 33707.60 57.61 17101.33 88888.00 2015-07-17 05:34:08.000 198 33707.64 57.61 17101.31 88888.00 2015-07-17 05:34:09.000 198 33707.61 57.59 17101.28 88888.00 2015-07-17 05:34:10.000 198 33707.57 57.59 17101.26 37797.63 2015-07-17 05:34:11.000 198 33707.59 57.59 17101.26 88888.00 2015-07-17 05:34:12.000 198 33707.61 57.60 17101.31 88888.00 2015-07-17 05:34:13.000 198 33707.60 57.64 17101.31 88888.00 2015-07-17 05:34:14.000 198 33707.59 57.63 17101.29 88888.00 2015-07-17 05:34:15.000 198 33707.56 57.56 17101.33 37797.62 2015-07-17 05:34:16.000 198 33707.57 57.58 17101.31 88888.00 2015-07-17 05:34:17.000 198 33707.57 57.58 17101.31 88888.00 2015-07-17 05:34:18.000 198 33707.57 57.61 17101.31 88888.00 2015-07-17 05:34:19.000 198 33707.60 57.64 17101.37 88888.00 2015-07-17 05:34:20.000 198 33707.59 57.65 17101.37 37797.66 2015-07-17 05:34:21.000 198 33707.58 57.67 17101.35 88888.00 2015-07-17 05:34:22.000 198 33707.59 57.68 17101.38 88888.00 2015-07-17 05:34:23.000 198 33707.58 57.71 17101.40 88888.00 2015-07-17 05:34:24.000 198 33707.62 57.72 17101.37 88888.00 2015-07-17 05:34:25.000 198 33707.63 57.74 17101.33 37797.67 2015-07-17 05:34:26.000 198 33707.62 57.73 17101.31 88888.00 2015-07-17 05:34:27.000 198 33707.59 57.71 17101.31 88888.00 2015-07-17 05:34:28.000 198 33707.61 57.75 17101.33 88888.00 2015-07-17 05:34:29.000 198 33707.59 57.74 17101.33 88888.00 2015-07-17 05:34:30.000 198 33707.61 57.77 17101.31 37797.63 2015-07-17 05:34:31.000 198 33707.59 57.79 17101.33 88888.00 2015-07-17 05:34:32.000 198 33707.58 57.76 17101.33 88888.00 2015-07-17 05:34:33.000 198 33707.55 57.78 17101.28 88888.00 2015-07-17 05:34:34.000 198 33707.55 57.78 17101.29 88888.00 2015-07-17 05:34:35.000 198 33707.55 57.84 17101.33 37797.64 2015-07-17 05:34:36.000 198 33707.58 57.81 17101.33 88888.00 2015-07-17 05:34:37.000 198 33707.57 57.84 17101.29 88888.00 2015-07-17 05:34:38.000 198 33707.59 57.86 17101.28 88888.00 2015-07-17 05:34:39.000 198 33707.57 57.93 17101.28 88888.00 2015-07-17 05:34:40.000 198 33707.55 57.92 17101.28 37797.64 2015-07-17 05:34:41.000 198 33707.54 57.91 17101.29 88888.00 2015-07-17 05:34:42.000 198 33707.54 57.91 17101.28 88888.00 2015-07-17 05:34:43.000 198 33707.51 57.88 17101.28 88888.00 2015-07-17 05:34:44.000 198 33707.53 57.87 17101.31 88888.00 2015-07-17 05:34:45.000 198 33707.51 57.89 17101.31 37797.62 2015-07-17 05:34:46.000 198 33707.50 57.93 17101.35 88888.00 2015-07-17 05:34:47.000 198 33707.50 57.94 17101.33 88888.00 2015-07-17 05:34:48.000 198 33707.52 57.94 17101.33 88888.00 2015-07-17 05:34:49.000 198 33707.52 57.98 17101.33 88888.00 2015-07-17 05:34:50.000 198 33707.51 57.98 17101.33 37797.66 2015-07-17 05:34:51.000 198 33707.53 57.97 17101.35 88888.00 2015-07-17 05:34:52.000 198 33707.59 58.01 17101.33 88888.00 2015-07-17 05:34:53.000 198 33707.53 58.01 17101.33 88888.00 2015-07-17 05:34:54.000 198 33707.51 57.98 17101.35 88888.00 2015-07-17 05:34:55.000 198 33707.48 57.98 17101.33 37797.61 2015-07-17 05:34:56.000 198 33707.53 57.95 17101.31 88888.00 2015-07-17 05:34:57.000 198 33707.58 57.94 17101.31 88888.00 2015-07-17 05:34:58.000 198 33707.59 57.98 17101.31 88888.00 2015-07-17 05:34:59.000 198 33707.54 57.88 17101.33 88888.00 2015-07-17 05:35:00.000 198 33707.57 57.91 17101.31 37797.60 2015-07-17 05:35:01.000 198 33707.60 57.95 17101.28 88888.00 2015-07-17 05:35:02.000 198 33707.63 57.93 17101.28 88888.00 2015-07-17 05:35:03.000 198 33707.65 57.94 17101.28 88888.00 2015-07-17 05:35:04.000 198 33707.64 58.00 17101.26 88888.00 2015-07-17 05:35:05.000 198 33707.63 57.99 17101.26 37797.62 2015-07-17 05:35:06.000 198 33707.66 57.97 17101.31 88888.00 2015-07-17 05:35:07.000 198 33707.69 57.97 17101.31 88888.00 2015-07-17 05:35:08.000 198 33707.66 58.02 17101.31 88888.00 2015-07-17 05:35:09.000 198 33707.62 57.99 17101.29 88888.00 2015-07-17 05:35:10.000 198 33707.59 57.96 17101.28 37797.55 2015-07-17 05:35:11.000 198 33707.54 57.97 17101.31 88888.00 2015-07-17 05:35:12.000 198 33707.57 57.97 17101.31 88888.00 2015-07-17 05:35:13.000 198 33707.57 58.01 17101.31 88888.00 2015-07-17 05:35:14.000 198 33707.60 58.03 17101.28 88888.00 2015-07-17 05:35:15.000 198 33707.59 58.06 17101.31 37797.64 2015-07-17 05:35:16.000 198 33707.59 58.07 17101.33 88888.00 2015-07-17 05:35:17.000 198 33707.58 58.09 17101.28 88888.00 2015-07-17 05:35:18.000 198 33707.59 58.09 17101.26 88888.00 2015-07-17 05:35:19.000 198 33707.60 58.11 17101.26 88888.00 2015-07-17 05:35:20.000 198 33707.59 58.11 17101.26 37797.67 2015-07-17 05:35:21.000 198 33707.57 58.07 17101.26 88888.00 2015-07-17 05:35:22.000 198 33707.57 58.03 17101.26 88888.00 2015-07-17 05:35:23.000 198 33707.58 58.04 17101.26 88888.00 2015-07-17 05:35:24.000 198 33707.58 58.07 17101.24 88888.00 2015-07-17 05:35:25.000 198 33707.57 58.05 17101.22 37797.55 2015-07-17 05:35:26.000 198 33707.59 58.04 17101.20 88888.00 2015-07-17 05:35:27.000 198 33707.55 58.07 17101.20 88888.00 2015-07-17 05:35:28.000 198 33707.53 58.10 17101.22 88888.00 2015-07-17 05:35:29.000 198 33707.51 58.10 17101.24 88888.00 2015-07-17 05:35:30.000 198 33707.51 58.04 17101.24 37797.61 2015-07-17 05:35:31.000 198 33707.52 58.06 17101.24 88888.00 2015-07-17 05:35:32.000 198 33707.55 58.09 17101.22 88888.00 2015-07-17 05:35:33.000 198 33707.58 58.16 17101.22 88888.00 2015-07-17 05:35:34.000 198 33707.58 58.17 17101.26 88888.00 2015-07-17 05:35:35.000 198 33707.57 58.22 17101.24 37797.57 2015-07-17 05:35:36.000 198 33707.56 58.21 17101.24 88888.00 2015-07-17 05:35:37.000 198 33707.58 58.22 17101.22 88888.00 2015-07-17 05:35:38.000 198 33707.56 58.25 17101.24 88888.00 2015-07-17 05:35:39.000 198 33707.55 58.27 17101.26 88888.00 2015-07-17 05:35:40.000 198 33707.54 58.29 17101.28 37797.56 2015-07-17 05:35:41.000 198 33707.49 58.30 17101.31 88888.00 2015-07-17 05:35:42.000 198 33707.51 58.31 17101.26 88888.00 2015-07-17 05:35:43.000 198 33707.55 58.31 17101.22 88888.00 2015-07-17 05:35:44.000 198 33707.55 58.32 17101.20 88888.00 2015-07-17 05:35:45.000 198 33707.52 58.33 17101.24 37797.57 2015-07-17 05:35:46.000 198 33707.50 58.35 17101.22 88888.00 2015-07-17 05:35:47.000 198 33707.45 58.37 17101.22 88888.00 2015-07-17 05:35:48.000 198 33707.47 58.36 17101.24 88888.00 2015-07-17 05:35:49.000 198 33707.48 58.34 17101.24 88888.00 2015-07-17 05:35:50.000 198 33707.49 58.33 17101.20 37797.53 2015-07-17 05:35:51.000 198 33707.48 58.33 17101.19 88888.00 2015-07-17 05:35:52.000 198 33707.53 58.36 17101.22 88888.00 2015-07-17 05:35:53.000 198 33707.52 58.39 17101.26 88888.00 2015-07-17 05:35:54.000 198 33707.47 58.38 17101.24 88888.00 2015-07-17 05:35:55.000 198 33707.50 58.44 17101.22 37797.55 2015-07-17 05:35:56.000 198 33707.52 58.46 17101.24 88888.00 2015-07-17 05:35:57.000 198 33707.52 58.43 17101.24 88888.00 2015-07-17 05:35:58.000 198 33707.50 58.42 17101.28 88888.00 2015-07-17 05:35:59.000 198 33707.52 58.46 17101.28 88888.00 2015-07-17 05:36:00.000 198 33707.50 58.43 17101.24 37797.52 2015-07-17 05:36:01.000 198 33707.51 58.43 17101.22 88888.00 2015-07-17 05:36:02.000 198 33707.54 58.46 17101.20 88888.00 2015-07-17 05:36:03.000 198 33707.53 58.46 17101.22 88888.00 2015-07-17 05:36:04.000 198 33707.58 58.45 17101.22 88888.00 2015-07-17 05:36:05.000 198 33707.58 58.44 17101.22 37797.58 2015-07-17 05:36:06.000 198 33707.58 58.47 17101.24 88888.00 2015-07-17 05:36:07.000 198 33707.54 58.48 17101.24 88888.00 2015-07-17 05:36:08.000 198 33707.52 58.49 17101.19 88888.00 2015-07-17 05:36:09.000 198 33707.51 58.51 17101.22 88888.00 2015-07-17 05:36:10.000 198 33707.55 58.49 17101.24 37797.46 2015-07-17 05:36:11.000 198 33707.55 58.52 17101.24 88888.00 2015-07-17 05:36:12.000 198 33707.53 58.51 17101.20 88888.00 2015-07-17 05:36:13.000 198 33707.52 58.48 17101.19 88888.00 2015-07-17 05:36:14.000 198 33707.54 58.48 17101.17 88888.00 2015-07-17 05:36:15.000 198 33707.54 58.51 17101.13 37797.57 2015-07-17 05:36:16.000 198 33707.53 58.48 17101.19 88888.00 2015-07-17 05:36:17.000 198 33707.51 58.53 17101.19 88888.00 2015-07-17 05:36:18.000 198 33707.52 58.55 17101.17 88888.00 2015-07-17 05:36:19.000 198 33707.53 58.57 17101.22 88888.00 2015-07-17 05:36:20.000 198 33707.57 58.55 17101.20 37797.58 2015-07-17 05:36:21.000 198 33707.55 58.59 17101.19 88888.00 2015-07-17 05:36:22.000 198 33707.54 58.56 17101.17 88888.00 2015-07-17 05:36:23.000 198 33707.54 58.59 17101.13 88888.00 2015-07-17 05:36:24.000 198 33707.54 58.63 17101.15 88888.00 2015-07-17 05:36:25.000 198 33707.56 58.60 17101.17 37797.58 2015-07-17 05:36:26.000 198 33707.53 58.56 17101.17 88888.00 2015-07-17 05:36:27.000 198 33707.51 58.59 17101.19 88888.00 2015-07-17 05:36:28.000 198 33707.50 58.64 17101.17 88888.00 2015-07-17 05:36:29.000 198 33707.48 58.64 17101.19 88888.00 2015-07-17 05:36:30.000 198 33707.50 58.64 17101.17 37797.49 2015-07-17 05:36:31.000 198 33707.54 58.60 17101.19 88888.00 2015-07-17 05:36:32.000 198 33707.52 58.57 17101.19 88888.00 2015-07-17 05:36:33.000 198 33707.54 58.60 17101.15 88888.00 2015-07-17 05:36:34.000 198 33707.56 58.63 17101.15 88888.00 2015-07-17 05:36:35.000 198 33707.53 58.64 17101.15 37797.49 2015-07-17 05:36:36.000 198 33707.56 58.66 17101.13 88888.00 2015-07-17 05:36:37.000 198 33707.59 58.72 17101.17 88888.00 2015-07-17 05:36:38.000 198 33707.56 58.70 17101.15 88888.00 2015-07-17 05:36:39.000 198 33707.58 58.67 17101.13 88888.00 2015-07-17 05:36:40.000 198 33707.57 58.69 17101.13 37797.53 2015-07-17 05:36:41.000 198 33707.53 58.66 17101.17 88888.00 2015-07-17 05:36:42.000 198 33707.56 58.67 17101.15 88888.00 2015-07-17 05:36:43.000 198 33707.62 58.69 17101.12 88888.00 2015-07-17 05:36:44.000 198 33707.57 58.75 17101.13 88888.00 2015-07-17 05:36:45.000 198 33707.53 58.72 17101.12 37797.58 2015-07-17 05:36:46.000 198 33707.54 58.71 17101.15 88888.00 2015-07-17 05:36:47.000 198 33707.59 58.73 17101.12 88888.00 2015-07-17 05:36:48.000 198 33707.58 58.75 17101.08 88888.00 2015-07-17 05:36:49.000 198 33707.53 58.79 17101.06 88888.00 2015-07-17 05:36:50.000 198 33707.54 58.81 17101.10 37797.57 2015-07-17 05:36:51.000 198 33707.53 58.81 17101.08 88888.00 2015-07-17 05:36:52.000 198 33707.54 58.86 17101.10 88888.00 2015-07-17 05:36:53.000 198 33707.54 58.89 17101.08 88888.00 2015-07-17 05:36:54.000 198 33707.51 58.90 17101.12 88888.00 2015-07-17 05:36:55.000 198 33707.53 58.89 17101.13 37797.50 2015-07-17 05:36:56.000 198 33707.56 58.89 17101.13 88888.00 2015-07-17 05:36:57.000 198 33707.54 58.91 17101.17 88888.00 2015-07-17 05:36:58.000 198 33707.52 58.89 17101.15 88888.00 2015-07-17 05:36:59.000 198 33707.52 58.92 17101.12 88888.00 2015-07-17 05:37:00.000 198 33707.48 58.88 17101.12 37797.55 2015-07-17 05:37:01.000 198 33707.46 58.88 17101.10 88888.00 2015-07-17 05:37:02.000 198 33707.49 58.93 17101.10 88888.00 2015-07-17 05:37:03.000 198 33707.50 58.91 17101.13 88888.00 2015-07-17 05:37:04.000 198 33707.51 58.95 17101.15 88888.00 2015-07-17 05:37:05.000 198 33707.46 58.97 17101.17 37797.47 2015-07-17 05:37:06.000 198 33707.47 58.94 17101.15 88888.00 2015-07-17 05:37:07.000 198 33707.47 58.98 17101.17 88888.00 2015-07-17 05:37:08.000 198 33707.47 59.06 17101.15 88888.00 2015-07-17 05:37:09.000 198 33707.46 59.04 17101.17 88888.00 2015-07-17 05:37:10.000 198 33707.48 59.03 17101.17 37797.35 2015-07-17 05:37:11.000 198 33707.43 59.08 17101.20 88888.00 2015-07-17 05:37:12.000 198 33707.41 59.04 17101.19 88888.00 2015-07-17 05:37:13.000 198 33707.41 59.05 17101.20 88888.00 2015-07-17 05:37:14.000 198 33707.42 59.08 17101.15 88888.00 2015-07-17 05:37:15.000 198 33707.44 59.09 17101.15 37797.33 2015-07-17 05:37:16.000 198 33707.47 59.09 17101.10 88888.00 2015-07-17 05:37:17.000 198 33707.48 59.10 17101.08 88888.00 2015-07-17 05:37:18.000 198 33707.47 59.11 17101.12 88888.00 2015-07-17 05:37:19.000 198 33707.52 59.12 17101.10 88888.00 2015-07-17 05:37:20.000 198 33707.54 59.10 17101.12 37797.42 2015-07-17 05:37:21.000 198 33707.49 59.10 17101.12 88888.00 2015-07-17 05:37:22.000 198 33707.48 59.08 17101.12 88888.00 2015-07-17 05:37:23.000 198 33707.48 59.11 17101.15 88888.00 2015-07-17 05:37:24.000 198 33707.51 59.17 17101.19 88888.00 2015-07-17 05:37:25.000 198 33707.47 59.14 17101.17 37797.42 2015-07-17 05:37:26.000 198 33707.49 59.16 17101.17 88888.00 2015-07-17 05:37:27.000 198 33707.45 59.20 17101.10 88888.00 2015-07-17 05:37:28.000 198 33707.47 59.22 17101.15 88888.00 2015-07-17 05:37:29.000 198 33707.47 59.23 17101.17 88888.00 2015-07-17 05:37:30.000 198 33707.44 59.24 17101.13 37797.51 2015-07-17 05:37:31.000 198 33707.44 59.26 17101.17 88888.00 2015-07-17 05:37:32.000 198 33707.44 59.28 17101.17 88888.00 2015-07-17 05:37:33.000 198 33707.43 59.27 17101.17 88888.00 2015-07-17 05:37:34.000 198 33707.44 59.27 17101.15 88888.00 2015-07-17 05:37:35.000 198 33707.42 59.29 17101.10 37797.40 2015-07-17 05:37:36.000 198 33707.46 59.30 17101.10 88888.00 2015-07-17 05:37:37.000 198 33707.47 59.28 17101.10 88888.00 2015-07-17 05:37:38.000 198 33707.48 59.29 17101.12 88888.00 2015-07-17 05:37:39.000 198 33707.46 59.32 17101.08 88888.00 2015-07-17 05:37:40.000 198 33707.49 59.31 17101.08 37797.44 2015-07-17 05:37:41.000 198 33707.46 59.34 17101.06 88888.00 2015-07-17 05:37:42.000 198 33707.47 59.35 17101.12 88888.00 2015-07-17 05:37:43.000 198 33707.48 59.36 17101.10 88888.00 2015-07-17 05:37:44.000 198 33707.45 59.36 17101.12 88888.00 2015-07-17 05:37:45.000 198 33707.45 59.36 17101.15 37797.39 2015-07-17 05:37:46.000 198 33707.44 59.39 17101.15 88888.00 2015-07-17 05:37:47.000 198 33707.41 59.43 17101.10 88888.00 2015-07-17 05:37:48.000 198 33707.44 59.46 17101.08 88888.00 2015-07-17 05:37:49.000 198 33707.41 59.44 17101.10 88888.00 2015-07-17 05:37:50.000 198 33707.41 59.40 17101.08 37797.37 2015-07-17 05:37:51.000 198 33707.43 59.41 17101.10 88888.00 2015-07-17 05:37:52.000 198 33707.42 59.40 17101.10 88888.00 2015-07-17 05:37:53.000 198 33707.40 59.37 17101.08 88888.00 2015-07-17 05:37:54.000 198 33707.37 59.33 17101.10 88888.00 2015-07-17 05:37:55.000 198 33707.36 59.35 17101.08 37797.42 2015-07-17 05:37:56.000 198 33707.40 59.37 17101.08 88888.00 2015-07-17 05:37:57.000 198 33707.41 59.40 17101.06 88888.00 2015-07-17 05:37:58.000 198 33707.40 59.43 17101.06 88888.00 2015-07-17 05:37:59.000 198 33707.42 59.46 17101.04 88888.00 2015-07-17 05:38:00.000 198 33707.40 59.44 17101.06 37797.42 2015-07-17 05:38:01.000 198 33707.41 59.45 17101.04 88888.00 2015-07-17 05:38:02.000 198 33707.44 59.49 17101.03 88888.00 2015-07-17 05:38:03.000 198 33707.41 59.46 17101.06 88888.00 2015-07-17 05:38:04.000 198 33707.43 59.44 17101.03 88888.00 2015-07-17 05:38:05.000 198 33707.44 59.48 17101.04 37797.43 2015-07-17 05:38:06.000 198 33707.44 59.44 17101.06 88888.00 2015-07-17 05:38:07.000 198 33707.45 59.49 17101.08 88888.00 2015-07-17 05:38:08.000 198 33707.45 59.51 17101.06 88888.00 2015-07-17 05:38:09.000 198 33707.47 59.51 17101.06 88888.00 2015-07-17 05:38:10.000 198 33707.46 59.54 17101.08 37797.33 2015-07-17 05:38:11.000 198 33707.44 59.53 17101.08 88888.00 2015-07-17 05:38:12.000 198 33707.48 59.50 17101.12 88888.00 2015-07-17 05:38:13.000 198 33707.46 59.55 17101.12 88888.00 2015-07-17 05:38:14.000 198 33707.45 59.54 17101.10 88888.00 2015-07-17 05:38:15.000 198 33707.42 59.51 17101.12 37797.44 2015-07-17 05:38:16.000 198 33707.44 59.52 17101.12 88888.00 2015-07-17 05:38:17.000 198 33707.39 59.49 17101.12 88888.00 2015-07-17 05:38:18.000 198 33707.39 59.47 17101.10 88888.00 2015-07-17 05:38:19.000 198 33707.39 59.50 17101.06 88888.00 2015-07-17 05:38:20.000 198 33707.37 59.52 17101.12 37797.32 2015-07-17 05:38:21.000 198 33707.41 59.51 17101.12 88888.00 2015-07-17 05:38:22.000 198 33707.44 59.50 17101.06 88888.00 2015-07-17 05:38:23.000 198 33707.44 59.50 17101.03 88888.00 2015-07-17 05:38:24.000 198 33707.46 59.59 17101.01 88888.00 2015-07-17 05:38:25.000 198 33707.44 59.61 17101.01 37797.37 2015-07-17 05:38:26.000 198 33707.47 59.58 17101.06 88888.00 2015-07-17 05:38:27.000 198 33707.47 59.57 17101.06 88888.00 2015-07-17 05:38:28.000 198 33707.46 59.61 17101.01 88888.00 2015-07-17 05:38:29.000 198 33707.45 59.61 17101.03 88888.00 2015-07-17 05:38:30.000 198 33707.42 59.59 17101.06 37797.41 2015-07-17 05:38:31.000 198 33707.41 59.61 17101.01 88888.00 2015-07-17 05:38:32.000 198 33707.40 59.61 17101.01 88888.00 2015-07-17 05:38:33.000 198 33707.37 59.63 17100.99 88888.00 2015-07-17 05:38:34.000 198 33707.37 59.59 17100.99 88888.00 2015-07-17 05:38:35.000 198 33707.36 59.56 17100.99 37797.33 2015-07-17 05:38:36.000 198 33707.34 59.55 17101.03 88888.00 2015-07-17 05:38:37.000 198 33707.33 59.57 17101.01 88888.00 2015-07-17 05:38:38.000 198 33707.29 59.64 17101.03 88888.00 2015-07-17 05:38:39.000 198 33707.29 59.65 17101.03 88888.00 2015-07-17 05:38:40.000 198 33707.29 59.67 17101.01 37797.35 2015-07-17 05:38:41.000 198 33707.30 59.66 17101.03 88888.00 2015-07-17 05:38:42.000 198 33707.33 59.64 17100.97 88888.00 2015-07-17 05:38:43.000 198 33707.32 59.61 17100.95 88888.00 2015-07-17 05:38:44.000 198 33707.29 59.61 17100.97 88888.00 2015-07-17 05:38:45.000 198 33707.28 59.63 17100.94 37797.38 2015-07-17 05:38:46.000 198 33707.29 59.64 17100.97 88888.00 2015-07-17 05:38:47.000 198 33707.32 59.64 17100.94 88888.00 2015-07-17 05:38:48.000 198 33707.33 59.66 17100.92 88888.00 2015-07-17 05:38:49.000 198 33707.30 59.69 17100.94 88888.00 2015-07-17 05:38:50.000 198 33707.28 59.67 17100.97 37797.31 2015-07-17 05:38:51.000 198 33707.27 59.63 17100.94 88888.00 2015-07-17 05:38:52.000 198 33707.31 59.63 17100.95 88888.00 2015-07-17 05:38:53.000 198 33707.29 59.65 17100.95 88888.00 2015-07-17 05:38:54.000 198 33707.26 59.63 17100.94 88888.00 2015-07-17 05:38:55.000 198 33707.22 59.64 17100.90 37797.33 2015-07-17 05:38:56.000 198 33707.24 59.65 17100.94 88888.00 2015-07-17 05:38:57.000 198 33707.27 59.63 17100.90 88888.00 2015-07-17 05:38:58.000 198 33707.23 59.67 17100.90 88888.00 2015-07-17 05:38:59.000 198 33707.22 59.69 17100.88 88888.00 2015-07-17 05:39:00.000 198 33707.25 59.67 17100.90 37797.33 2015-07-17 05:39:01.000 198 33707.26 59.62 17100.92 88888.00 2015-07-17 05:39:02.000 198 33707.26 59.63 17100.95 88888.00 2015-07-17 05:39:03.000 198 33707.25 59.62 17100.97 88888.00 2015-07-17 05:39:04.000 198 33707.25 59.62 17100.99 88888.00 2015-07-17 05:39:05.000 198 33707.25 59.59 17101.01 37797.30 2015-07-17 05:39:06.000 198 33707.29 59.60 17100.99 88888.00 2015-07-17 05:39:07.000 198 33707.31 59.61 17100.99 88888.00 2015-07-17 05:39:08.000 198 33707.36 59.64 17100.95 88888.00 2015-07-17 05:39:09.000 198 33707.33 59.65 17100.94 88888.00 2015-07-17 05:39:10.000 198 33707.33 59.62 17100.94 37797.29 2015-07-17 05:39:11.000 198 33707.40 59.64 17100.94 88888.00 2015-07-17 05:39:12.000 198 33707.42 59.66 17100.94 88888.00 2015-07-17 05:39:13.000 198 33707.37 59.68 17100.95 88888.00 2015-07-17 05:39:14.000 198 33707.35 59.69 17100.97 88888.00 2015-07-17 05:39:15.000 198 33707.39 59.66 17100.97 37797.22 2015-07-17 05:39:16.000 198 33707.38 59.71 17100.97 88888.00 2015-07-17 05:39:17.000 198 33707.33 59.73 17100.94 88888.00 2015-07-17 05:39:18.000 198 33707.34 59.68 17100.94 88888.00 2015-07-17 05:39:19.000 198 33707.33 59.65 17100.97 88888.00 2015-07-17 05:39:20.000 198 33707.38 59.65 17100.97 37797.27 2015-07-17 05:39:21.000 198 33707.38 59.68 17100.97 88888.00 2015-07-17 05:39:22.000 198 33707.39 59.66 17100.95 88888.00 2015-07-17 05:39:23.000 198 33707.40 59.70 17100.94 88888.00 2015-07-17 05:39:24.000 198 33707.35 59.71 17100.95 88888.00 2015-07-17 05:39:25.000 198 33707.28 59.63 17100.94 37797.33 2015-07-17 05:39:26.000 198 33707.33 59.66 17100.92 88888.00 2015-07-17 05:39:27.000 198 33707.40 59.67 17100.94 88888.00 2015-07-17 05:39:28.000 198 33707.37 59.69 17100.95 88888.00 2015-07-17 05:39:29.000 198 33707.39 59.67 17100.95 88888.00 2015-07-17 05:39:30.000 198 33707.42 59.63 17100.94 37797.30 2015-07-17 05:39:31.000 198 33707.38 59.60 17100.97 88888.00 2015-07-17 05:39:32.000 198 33707.35 59.62 17100.97 88888.00 2015-07-17 05:39:33.000 198 33707.38 59.64 17100.97 88888.00 2015-07-17 05:39:34.000 198 33707.40 59.68 17100.94 88888.00 2015-07-17 05:39:35.000 198 33707.39 59.69 17100.94 37797.28 2015-07-17 05:39:36.000 198 33707.36 59.66 17100.97 88888.00 2015-07-17 05:39:37.000 198 33707.35 59.67 17100.97 88888.00 2015-07-17 05:39:38.000 198 33707.33 59.65 17101.03 88888.00 2015-07-17 05:39:39.000 198 33707.34 59.64 17100.97 88888.00 2015-07-17 05:39:40.000 198 33707.34 59.69 17100.92 37797.34 2015-07-17 05:39:41.000 198 33707.34 59.68 17100.92 88888.00 2015-07-17 05:39:42.000 198 33707.37 59.67 17100.92 88888.00 2015-07-17 05:39:43.000 198 33707.38 59.64 17100.92 88888.00 2015-07-17 05:39:44.000 198 33707.39 59.63 17100.92 88888.00 2015-07-17 05:39:45.000 198 33707.37 59.65 17100.92 37797.40 2015-07-17 05:39:46.000 198 33707.36 59.65 17100.95 88888.00 2015-07-17 05:39:47.000 198 33707.34 59.65 17100.94 88888.00 2015-07-17 05:39:48.000 198 33707.33 59.65 17100.95 88888.00 2015-07-17 05:39:49.000 198 33707.37 59.71 17100.97 88888.00 2015-07-17 05:39:50.000 198 33707.41 59.71 17100.95 37797.32 2015-07-17 05:39:51.000 198 33707.37 59.66 17100.99 88888.00 2015-07-17 05:39:52.000 198 33707.33 59.69 17100.97 88888.00 2015-07-17 05:39:53.000 198 33707.33 59.69 17100.94 88888.00 2015-07-17 05:39:54.000 198 33707.38 59.69 17100.97 88888.00 2015-07-17 05:39:55.000 198 33707.41 59.73 17100.94 37797.28 2015-07-17 05:39:56.000 198 33707.39 59.71 17100.90 88888.00 2015-07-17 05:39:57.000 198 33707.40 59.72 17100.88 88888.00 2015-07-17 05:39:58.000 198 33707.39 59.73 17100.92 88888.00 2015-07-17 05:39:59.000 198 33707.35 59.71 17100.94 88888.00 2015-07-17 05:40:00.000 198 33707.36 59.74 17100.92 37797.39 2015-07-17 05:40:01.000 198 33707.34 59.75 17100.90 88888.00 2015-07-17 05:40:02.000 198 33707.38 59.71 17100.90 88888.00 2015-07-17 05:40:03.000 198 33707.39 59.73 17100.97 88888.00 2015-07-17 05:40:04.000 198 33707.38 59.75 17100.95 88888.00 2015-07-17 05:40:05.000 198 33707.41 59.75 17100.95 37797.34 2015-07-17 05:40:06.000 198 33707.43 59.74 17100.99 88888.00 2015-07-17 05:40:07.000 198 33707.42 59.71 17100.99 88888.00 2015-07-17 05:40:08.000 198 33707.43 59.75 17100.99 88888.00 2015-07-17 05:40:09.000 198 33707.45 59.76 17100.97 88888.00 2015-07-17 05:40:10.000 198 33707.44 59.77 17100.94 37797.32 2015-07-17 05:40:11.000 198 33707.43 59.75 17100.95 88888.00 2015-07-17 05:40:12.000 198 33707.46 59.79 17100.94 88888.00 2015-07-17 05:40:13.000 198 33707.43 59.80 17100.99 88888.00 2015-07-17 05:40:14.000 198 33707.44 59.79 17100.94 88888.00 2015-07-17 05:40:15.000 198 33707.45 59.80 17100.94 37797.28 2015-07-17 05:40:16.000 198 33707.47 59.81 17100.94 88888.00 2015-07-17 05:40:17.000 198 33707.41 59.80 17100.90 88888.00 2015-07-17 05:40:18.000 198 33707.43 59.83 17100.90 88888.00 2015-07-17 05:40:19.000 198 33707.45 59.82 17100.92 88888.00 2015-07-17 05:40:20.000 198 33707.46 59.87 17100.92 37797.35 2015-07-17 05:40:21.000 198 33707.46 59.87 17100.92 88888.00 2015-07-17 05:40:22.000 198 33707.45 59.88 17100.92 88888.00 2015-07-17 05:40:23.000 198 33707.44 59.90 17100.94 88888.00 2015-07-17 05:40:24.000 198 33707.45 59.90 17100.97 88888.00 2015-07-17 05:40:25.000 198 33707.44 59.87 17100.99 37797.36 2015-07-17 05:40:26.000 198 33707.49 59.88 17100.99 88888.00 2015-07-17 05:40:27.000 198 33707.47 59.91 17100.99 88888.00 2015-07-17 05:40:28.000 198 33707.43 59.93 17100.99 88888.00 2015-07-17 05:40:29.000 198 33707.40 59.89 17100.95 88888.00 2015-07-17 05:40:30.000 198 33707.38 59.85 17100.90 37797.38 2015-07-17 05:40:31.000 198 33707.42 59.90 17100.95 88888.00 2015-07-17 05:40:32.000 198 33707.40 59.92 17100.94 88888.00 2015-07-17 05:40:33.000 198 33707.35 59.91 17100.97 88888.00 2015-07-17 05:40:34.000 198 33707.35 59.94 17100.97 88888.00 2015-07-17 05:40:35.000 198 33707.36 59.89 17100.97 37797.19 2015-07-17 05:40:36.000 198 33707.40 59.87 17100.99 88888.00 2015-07-17 05:40:37.000 198 33707.39 59.87 17100.99 88888.00 2015-07-17 05:40:38.000 198 33707.40 59.94 17100.99 88888.00 2015-07-17 05:40:39.000 198 33707.42 59.95 17100.95 88888.00 2015-07-17 05:40:40.000 198 33707.43 59.95 17100.90 37797.26 2015-07-17 05:40:41.000 198 33707.42 59.97 17100.90 88888.00 2015-07-17 05:40:42.000 198 33707.39 59.89 17100.92 88888.00 2015-07-17 05:40:43.000 198 33707.39 59.93 17100.90 88888.00 2015-07-17 05:40:44.000 198 33707.38 59.95 17100.88 88888.00 2015-07-17 05:40:45.000 198 33707.35 59.96 17100.90 37797.28 2015-07-17 05:40:46.000 198 33707.38 59.97 17100.92 88888.00 2015-07-17 05:40:47.000 198 33707.37 59.92 17100.97 88888.00 2015-07-17 05:40:48.000 198 33707.37 59.91 17100.99 88888.00 2015-07-17 05:40:49.000 198 33707.40 59.90 17100.94 88888.00 2015-07-17 05:40:50.000 198 33707.37 59.86 17100.94 37797.35 2015-07-17 05:40:51.000 198 33707.39 59.85 17100.94 88888.00 2015-07-17 05:40:52.000 198 33707.42 59.87 17100.92 88888.00 2015-07-17 05:40:53.000 198 33707.45 59.89 17100.94 88888.00 2015-07-17 05:40:54.000 198 33707.43 59.87 17100.92 88888.00 2015-07-17 05:40:55.000 198 33707.43 59.90 17100.94 37797.21 2015-07-17 05:40:56.000 198 33707.43 59.90 17100.90 88888.00 2015-07-17 05:40:57.000 198 33707.43 59.89 17100.92 88888.00 2015-07-17 05:40:58.000 198 33707.45 59.89 17100.88 88888.00 2015-07-17 05:40:59.000 198 33707.44 59.88 17100.90 88888.00 2015-07-17 05:41:00.000 198 33707.47 59.87 17100.90 37797.32 2015-07-17 05:41:01.000 198 33707.45 59.87 17100.92 88888.00 2015-07-17 05:41:02.000 198 33707.45 59.88 17100.90 88888.00 2015-07-17 05:41:03.000 198 33707.41 59.86 17100.87 88888.00 2015-07-17 05:41:04.000 198 33707.44 59.88 17100.88 88888.00 2015-07-17 05:41:05.000 198 33707.41 59.87 17100.88 37797.34 2015-07-17 05:41:06.000 198 33707.46 59.91 17100.88 88888.00 2015-07-17 05:41:07.000 198 33707.44 59.92 17100.88 88888.00 2015-07-17 05:41:08.000 198 33707.44 59.87 17100.88 88888.00 2015-07-17 05:41:09.000 198 33707.39 59.84 17100.92 88888.00 2015-07-17 05:41:10.000 198 33707.38 59.82 17100.92 37797.40 2015-07-17 05:41:11.000 198 33707.42 59.81 17100.92 88888.00 2015-07-17 05:41:12.000 198 33707.45 59.83 17100.90 88888.00 2015-07-17 05:41:13.000 198 33707.43 59.85 17100.88 88888.00 2015-07-17 05:41:14.000 198 33707.43 59.89 17100.88 88888.00 2015-07-17 05:41:15.000 198 33707.45 59.86 17100.88 37797.35 2015-07-17 05:41:16.000 198 33707.45 59.83 17100.88 88888.00 2015-07-17 05:41:17.000 198 33707.50 59.83 17100.90 88888.00 2015-07-17 05:41:18.000 198 33707.50 59.82 17100.90 88888.00 2015-07-17 05:41:19.000 198 33707.49 59.82 17100.88 88888.00 2015-07-17 05:41:20.000 198 33707.49 59.85 17100.88 37797.41 2015-07-17 05:41:21.000 198 33707.48 59.86 17100.90 88888.00 2015-07-17 05:41:22.000 198 33707.51 59.84 17100.92 88888.00 2015-07-17 05:41:23.000 198 33707.48 59.86 17100.94 88888.00 2015-07-17 05:41:24.000 198 33707.46 59.89 17100.94 88888.00 2015-07-17 05:41:25.000 198 33707.47 59.93 17100.94 37797.34 2015-07-17 05:41:26.000 198 33707.47 59.92 17100.97 88888.00 2015-07-17 05:41:27.000 198 33707.49 59.92 17100.95 88888.00 2015-07-17 05:41:28.000 198 33707.48 59.96 17100.94 88888.00 2015-07-17 05:41:29.000 198 33707.48 59.97 17100.94 88888.00 2015-07-17 05:41:30.000 198 33707.49 59.92 17100.92 37797.35 2015-07-17 05:41:31.000 198 33707.49 59.95 17100.94 88888.00 2015-07-17 05:41:32.000 198 33707.46 59.97 17100.97 88888.00 2015-07-17 05:41:33.000 198 33707.44 59.96 17100.94 88888.00 2015-07-17 05:41:34.000 198 33707.42 59.95 17100.90 88888.00 2015-07-17 05:41:35.000 198 33707.40 59.92 17100.90 37797.31 2015-07-17 05:41:36.000 198 33707.43 59.93 17100.92 88888.00 2015-07-17 05:41:37.000 198 33707.43 59.98 17100.90 88888.00 2015-07-17 05:41:38.000 198 33707.44 59.99 17100.94 88888.00 2015-07-17 05:41:39.000 198 33707.46 59.98 17100.94 88888.00 2015-07-17 05:41:40.000 198 33707.45 59.98 17100.92 37797.26 2015-07-17 05:41:41.000 198 33707.41 59.98 17100.92 88888.00 2015-07-17 05:41:42.000 198 33707.44 60.00 17100.94 88888.00 2015-07-17 05:41:43.000 198 33707.45 60.06 17100.94 88888.00 2015-07-17 05:41:44.000 198 33707.44 60.08 17100.90 88888.00 2015-07-17 05:41:45.000 198 33707.45 60.08 17100.90 37797.33 2015-07-17 05:41:46.000 198 33707.49 60.05 17100.90 88888.00 2015-07-17 05:41:47.000 198 33707.48 60.04 17100.94 88888.00 2015-07-17 05:41:48.000 198 33707.45 60.05 17100.92 88888.00 2015-07-17 05:41:49.000 198 33707.46 60.07 17100.92 88888.00 2015-07-17 05:41:50.000 198 33707.45 60.07 17100.90 37797.17 2015-07-17 05:41:51.000 198 33707.42 60.07 17100.90 88888.00 2015-07-17 05:41:52.000 198 33707.42 60.11 17100.92 88888.00 2015-07-17 05:41:53.000 198 33707.43 60.13 17100.94 88888.00 2015-07-17 05:41:54.000 198 33707.42 60.12 17100.94 88888.00 2015-07-17 05:41:55.000 198 33707.42 60.10 17100.94 37797.22 2015-07-17 05:41:56.000 198 33707.42 60.10 17100.94 88888.00 2015-07-17 05:41:57.000 198 33707.43 60.16 17100.95 88888.00 2015-07-17 05:41:58.000 198 33707.41 60.14 17100.90 88888.00 2015-07-17 05:41:59.000 198 33707.43 60.11 17100.92 88888.00 2015-07-17 05:42:00.000 198 33707.44 60.15 17100.90 37797.30 2015-07-17 05:42:01.000 198 33707.44 60.17 17100.90 88888.00 2015-07-17 05:42:02.000 198 33707.48 60.16 17100.90 88888.00 2015-07-17 05:42:03.000 198 33707.47 60.17 17100.92 88888.00 2015-07-17 05:42:04.000 198 33707.46 60.15 17100.90 88888.00 2015-07-17 05:42:05.000 198 33707.45 60.20 17100.90 37797.30 2015-07-17 05:42:06.000 198 33707.47 60.18 17100.88 88888.00 2015-07-17 05:42:07.000 198 33707.46 60.18 17100.85 88888.00 2015-07-17 05:42:08.000 198 33707.45 60.15 17100.88 88888.00 2015-07-17 05:42:09.000 198 33707.44 60.11 17100.88 88888.00 2015-07-17 05:42:10.000 198 33707.48 60.10 17100.88 37797.30 2015-07-17 05:42:11.000 198 33707.43 60.09 17100.87 88888.00 2015-07-17 05:42:12.000 198 33707.43 60.09 17100.90 88888.00 2015-07-17 05:42:13.000 198 33707.45 60.11 17100.94 88888.00 2015-07-17 05:42:14.000 198 33707.45 60.09 17100.90 88888.00 2015-07-17 05:42:15.000 198 33707.45 60.13 17100.87 37797.24 2015-07-17 05:42:16.000 198 33707.47 60.15 17100.88 88888.00 2015-07-17 05:42:17.000 198 33707.49 60.14 17100.85 88888.00 2015-07-17 05:42:18.000 198 33707.54 60.13 17100.85 88888.00 2015-07-17 05:42:19.000 198 33707.51 60.13 17100.87 88888.00 2015-07-17 05:42:20.000 198 33707.49 60.15 17100.83 37797.26 2015-07-17 05:42:21.000 198 33707.50 60.19 17100.81 88888.00 2015-07-17 05:42:22.000 198 33707.51 60.21 17100.78 88888.00 2015-07-17 05:42:23.000 198 33707.50 60.16 17100.79 88888.00 2015-07-17 05:42:24.000 198 33707.52 60.15 17100.79 88888.00 2015-07-17 05:42:25.000 198 33707.52 60.18 17100.83 37797.35 2015-07-17 05:42:26.000 198 33707.51 60.15 17100.88 88888.00 2015-07-17 05:42:27.000 198 33707.54 60.17 17100.88 88888.00 2015-07-17 05:42:28.000 198 33707.56 60.21 17100.87 88888.00 2015-07-17 05:42:29.000 198 33707.56 60.23 17100.83 88888.00 2015-07-17 05:42:30.000 198 33707.55 60.25 17100.81 37797.37 2015-07-17 05:42:31.000 198 33707.55 60.27 17100.76 88888.00 2015-07-17 05:42:32.000 198 33707.56 60.25 17100.81 88888.00 2015-07-17 05:42:33.000 198 33707.54 60.25 17100.81 88888.00 2015-07-17 05:42:34.000 198 33707.55 60.29 17100.81 88888.00 2015-07-17 05:42:35.000 198 33707.56 60.28 17100.81 37797.35 2015-07-17 05:42:36.000 198 33707.59 60.32 17100.85 88888.00 2015-07-17 05:42:37.000 198 33707.57 60.31 17100.81 88888.00 2015-07-17 05:42:38.000 198 33707.57 60.30 17100.83 88888.00 2015-07-17 05:42:39.000 198 33707.60 60.30 17100.85 88888.00 2015-07-17 05:42:40.000 198 33707.59 60.27 17100.85 37797.30 2015-07-17 05:42:41.000 198 33707.58 60.26 17100.85 88888.00 2015-07-17 05:42:42.000 198 33707.56 60.31 17100.83 88888.00 2015-07-17 05:42:43.000 198 33707.51 60.33 17100.85 88888.00 2015-07-17 05:42:44.000 198 33707.52 60.32 17100.85 88888.00 2015-07-17 05:42:45.000 198 33707.52 60.29 17100.79 37797.38 2015-07-17 05:42:46.000 198 33707.56 60.37 17100.78 88888.00 2015-07-17 05:42:47.000 198 33707.56 60.36 17100.81 88888.00 2015-07-17 05:42:48.000 198 33707.57 60.34 17100.83 88888.00 2015-07-17 05:42:49.000 198 33707.57 60.34 17100.83 88888.00 2015-07-17 05:42:50.000 198 33707.59 60.35 17100.81 37797.27 2015-07-17 05:42:51.000 198 33707.61 60.33 17100.83 88888.00 2015-07-17 05:42:52.000 198 33707.62 60.33 17100.83 88888.00 2015-07-17 05:42:53.000 198 33707.60 60.33 17100.81 88888.00 2015-07-17 05:42:54.000 198 33707.61 60.34 17100.81 88888.00 2015-07-17 05:42:55.000 198 33707.62 60.29 17100.76 37797.36 2015-07-17 05:42:56.000 198 33707.62 60.33 17100.79 88888.00 2015-07-17 05:42:57.000 198 33707.60 60.34 17100.83 88888.00 2015-07-17 05:42:58.000 198 33707.57 60.34 17100.85 88888.00 2015-07-17 05:42:59.000 198 33707.59 60.35 17100.85 88888.00 2015-07-17 05:43:00.000 198 33707.60 60.36 17100.81 37797.32 2015-07-17 05:43:01.000 198 33707.61 60.35 17100.78 88888.00 2015-07-17 05:43:02.000 198 33707.59 60.33 17100.79 88888.00 2015-07-17 05:43:03.000 198 33707.57 60.35 17100.83 88888.00 2015-07-17 05:43:04.000 198 33707.62 60.35 17100.85 88888.00 2015-07-17 05:43:05.000 198 33707.61 60.35 17100.81 37797.33 2015-07-17 05:43:06.000 198 33707.57 60.35 17100.78 88888.00 2015-07-17 05:43:07.000 198 33707.54 60.37 17100.78 88888.00 2015-07-17 05:43:08.000 198 33707.51 60.40 17100.83 88888.00 2015-07-17 05:43:09.000 198 33707.54 60.40 17100.81 88888.00 2015-07-17 05:43:10.000 198 33707.60 60.42 17100.81 37797.33 2015-07-17 05:43:11.000 198 33707.61 60.41 17100.76 88888.00 2015-07-17 05:43:12.000 198 33707.60 60.40 17100.78 88888.00 2015-07-17 05:43:13.000 198 33707.56 60.38 17100.81 88888.00 2015-07-17 05:43:14.000 198 33707.52 60.44 17100.78 88888.00 2015-07-17 05:43:15.000 198 33707.52 60.41 17100.81 37797.31 2015-07-17 05:43:16.000 198 33707.56 60.42 17100.83 88888.00 2015-07-17 05:43:17.000 198 33707.56 60.39 17100.81 88888.00 2015-07-17 05:43:18.000 198 33707.52 60.38 17100.81 88888.00 2015-07-17 05:43:19.000 198 33707.52 60.36 17100.81 88888.00 2015-07-17 05:43:20.000 198 33707.49 60.36 17100.81 37797.36 2015-07-17 05:43:21.000 198 33707.49 60.35 17100.78 88888.00 2015-07-17 05:43:22.000 198 33707.49 60.39 17100.79 88888.00 2015-07-17 05:43:23.000 198 33707.49 60.41 17100.78 88888.00 2015-07-17 05:43:24.000 198 33707.50 60.43 17100.79 88888.00 2015-07-17 05:43:25.000 198 33707.49 60.41 17100.81 37797.24 2015-07-17 05:43:26.000 198 33707.48 60.40 17100.76 88888.00 2015-07-17 05:43:27.000 198 33707.47 60.39 17100.78 88888.00 2015-07-17 05:43:28.000 198 33707.47 60.37 17100.76 88888.00 2015-07-17 05:43:29.000 198 33707.49 60.39 17100.74 88888.00 2015-07-17 05:43:30.000 198 33707.51 60.41 17100.74 37797.34 2015-07-17 05:43:31.000 198 33707.51 60.42 17100.74 88888.00 2015-07-17 05:43:32.000 198 33707.51 60.42 17100.78 88888.00 2015-07-17 05:43:33.000 198 33707.51 60.42 17100.76 88888.00 2015-07-17 05:43:34.000 198 33707.49 60.44 17100.72 88888.00 2015-07-17 05:43:35.000 198 33707.50 60.45 17100.76 37797.33 2015-07-17 05:43:36.000 198 33707.48 60.44 17100.76 88888.00 2015-07-17 05:43:37.000 198 33707.48 60.46 17100.72 88888.00 2015-07-17 05:43:38.000 198 33707.46 60.45 17100.69 88888.00 2015-07-17 05:43:39.000 198 33707.46 60.45 17100.69 88888.00 2015-07-17 05:43:40.000 198 33707.42 60.42 17100.69 37797.24 2015-07-17 05:43:41.000 198 33707.45 60.44 17100.70 88888.00 2015-07-17 05:43:42.000 198 33707.47 60.47 17100.74 88888.00 2015-07-17 05:43:43.000 198 33707.46 60.45 17100.74 88888.00 2015-07-17 05:43:44.000 198 33707.49 60.43 17100.72 88888.00 2015-07-17 05:43:45.000 198 33707.49 60.44 17100.78 37797.34 2015-07-17 05:43:46.000 198 33707.46 60.48 17100.79 88888.00 2015-07-17 05:43:47.000 198 33707.49 60.50 17100.76 88888.00 2015-07-17 05:43:48.000 198 33707.50 60.49 17100.81 88888.00 2015-07-17 05:43:49.000 198 33707.55 60.48 17100.79 88888.00 2015-07-17 05:43:50.000 198 33707.54 60.44 17100.76 37797.38 2015-07-17 05:43:51.000 198 33707.50 60.43 17100.74 88888.00 2015-07-17 05:43:52.000 198 33707.46 60.47 17100.76 88888.00 2015-07-17 05:43:53.000 198 33707.45 60.42 17100.76 88888.00 2015-07-17 05:43:54.000 198 33707.47 60.44 17100.74 88888.00 2015-07-17 05:43:55.000 198 33707.44 60.44 17100.76 37797.27 2015-07-17 05:43:56.000 198 33707.49 60.40 17100.74 88888.00 2015-07-17 05:43:57.000 198 33707.52 60.34 17100.70 88888.00 2015-07-17 05:43:58.000 198 33707.50 60.37 17100.74 88888.00 2015-07-17 05:43:59.000 198 33707.54 60.38 17100.74 88888.00 2015-07-17 05:44:00.000 198 33707.52 60.41 17100.72 37797.29 2015-07-17 05:44:01.000 198 33707.49 60.38 17100.72 88888.00 2015-07-17 05:44:02.000 198 33707.54 60.38 17100.67 88888.00 2015-07-17 05:44:03.000 198 33707.51 60.39 17100.69 88888.00 2015-07-17 05:44:04.000 198 33707.45 60.42 17100.74 88888.00 2015-07-17 05:44:05.000 198 33707.44 60.47 17100.69 37797.30 2015-07-17 05:44:06.000 198 33707.46 60.48 17100.69 88888.00 2015-07-17 05:44:07.000 198 33707.46 60.42 17100.67 88888.00 2015-07-17 05:44:08.000 198 33707.46 60.43 17100.65 88888.00 2015-07-17 05:44:09.000 198 33707.42 60.44 17100.67 88888.00 2015-07-17 05:44:10.000 198 33707.41 60.46 17100.72 37797.30 2015-07-17 05:44:11.000 198 33707.44 60.43 17100.72 88888.00 2015-07-17 05:44:12.000 198 33707.45 60.42 17100.74 88888.00 2015-07-17 05:44:13.000 198 33707.46 60.50 17100.76 88888.00 2015-07-17 05:44:14.000 198 33707.43 60.52 17100.72 88888.00 2015-07-17 05:44:15.000 198 33707.45 60.53 17100.72 37797.36 2015-07-17 05:44:16.000 198 33707.38 60.53 17100.74 88888.00 2015-07-17 05:44:17.000 198 33707.41 60.55 17100.79 88888.00 2015-07-17 05:44:18.000 198 33707.43 60.56 17100.78 88888.00 2015-07-17 05:44:19.000 198 33707.41 60.52 17100.76 88888.00 2015-07-17 05:44:20.000 198 33707.46 60.55 17100.76 37797.25 2015-07-17 05:44:21.000 198 33707.48 60.52 17100.74 88888.00 2015-07-17 05:44:22.000 198 33707.50 60.52 17100.78 88888.00 2015-07-17 05:44:23.000 198 33707.49 60.55 17100.72 88888.00 2015-07-17 05:44:24.000 198 33707.51 60.61 17100.74 88888.00 2015-07-17 05:44:25.000 198 33707.49 60.60 17100.78 37797.29 2015-07-17 05:44:26.000 198 33707.48 60.59 17100.76 88888.00 2015-07-17 05:44:27.000 198 33707.39 60.59 17100.74 88888.00 2015-07-17 05:44:28.000 198 33707.40 60.62 17100.76 88888.00 2015-07-17 05:44:29.000 198 33707.46 60.67 17100.74 88888.00 2015-07-17 05:44:30.000 198 33707.51 60.66 17100.76 37797.30 2015-07-17 05:44:31.000 198 33707.45 60.66 17100.78 88888.00 2015-07-17 05:44:32.000 198 33707.46 60.67 17100.78 88888.00 2015-07-17 05:44:33.000 198 33707.46 60.63 17100.76 88888.00 2015-07-17 05:44:34.000 198 33707.47 60.59 17100.78 88888.00 2015-07-17 05:44:35.000 198 33707.45 60.63 17100.76 37797.17 2015-07-17 05:44:36.000 198 33707.45 60.62 17100.74 88888.00 2015-07-17 05:44:37.000 198 33707.43 60.64 17100.72 88888.00 2015-07-17 05:44:38.000 198 33707.40 60.69 17100.74 88888.00 2015-07-17 05:44:39.000 198 33707.40 60.67 17100.74 88888.00 2015-07-17 05:44:40.000 198 33707.39 60.71 17100.72 37797.19 2015-07-17 05:44:41.000 198 33707.42 60.75 17100.76 88888.00 2015-07-17 05:44:42.000 198 33707.42 60.80 17100.74 88888.00 2015-07-17 05:44:43.000 198 33707.43 60.80 17100.70 88888.00 2015-07-17 05:44:44.000 198 33707.44 60.78 17100.69 88888.00 2015-07-17 05:44:45.000 198 33707.42 60.82 17100.70 37797.29 2015-07-17 05:44:46.000 198 33707.43 60.84 17100.74 88888.00 2015-07-17 05:44:47.000 198 33707.41 60.80 17100.72 88888.00 2015-07-17 05:44:48.000 198 33707.43 60.75 17100.74 88888.00 2015-07-17 05:44:49.000 198 33707.45 60.77 17100.74 88888.00 2015-07-17 05:44:50.000 198 33707.42 60.77 17100.74 37797.26 2015-07-17 05:44:51.000 198 33707.41 60.80 17100.70 88888.00 2015-07-17 05:44:52.000 198 33707.36 60.77 17100.72 88888.00 2015-07-17 05:44:53.000 198 33707.38 60.76 17100.69 88888.00 2015-07-17 05:44:54.000 198 33707.39 60.79 17100.67 88888.00 2015-07-17 05:44:55.000 198 33707.38 60.83 17100.65 37797.23 2015-07-17 05:44:56.000 198 33707.38 60.85 17100.65 88888.00 2015-07-17 05:44:57.000 198 33707.37 60.89 17100.65 88888.00 2015-07-17 05:44:58.000 198 33707.35 60.90 17100.65 88888.00 2015-07-17 05:44:59.000 198 33707.41 60.88 17100.65 88888.00 2015-07-17 05:45:00.000 198 33707.35 60.85 17100.65 37797.17 2015-07-17 05:45:01.000 198 33707.34 60.87 17100.72 88888.00 2015-07-17 05:45:02.000 198 33707.36 60.87 17100.67 88888.00 2015-07-17 05:45:03.000 198 33707.36 60.89 17100.65 88888.00 2015-07-17 05:45:04.000 198 33707.41 60.88 17100.67 88888.00 2015-07-17 05:45:05.000 198 33707.36 60.92 17100.67 37797.15 2015-07-17 05:45:06.000 198 33707.36 60.96 17100.69 88888.00 2015-07-17 05:45:07.000 198 33707.37 60.90 17100.65 88888.00 2015-07-17 05:45:08.000 198 33707.37 60.94 17100.65 88888.00 2015-07-17 05:45:09.000 198 33707.38 60.96 17100.62 88888.00 2015-07-17 05:45:10.000 198 33707.38 60.95 17100.62 37797.19 2015-07-17 05:45:11.000 198 33707.37 60.96 17100.62 88888.00 2015-07-17 05:45:12.000 198 33707.40 60.95 17100.65 88888.00 2015-07-17 05:45:13.000 198 33707.42 60.97 17100.69 88888.00 2015-07-17 05:45:14.000 198 33707.41 61.00 17100.63 88888.00 2015-07-17 05:45:15.000 198 33707.38 60.98 17100.60 37797.11 2015-07-17 05:45:16.000 198 33707.40 61.07 17100.63 88888.00 2015-07-17 05:45:17.000 198 33707.39 61.07 17100.67 88888.00 2015-07-17 05:45:18.000 198 33707.42 61.04 17100.69 88888.00 2015-07-17 05:45:19.000 198 33707.42 61.05 17100.67 88888.00 2015-07-17 05:45:20.000 198 33707.36 61.00 17100.67 37797.08 2015-07-17 05:45:21.000 198 33707.37 61.03 17100.65 88888.00 2015-07-17 05:45:22.000 198 33707.35 61.06 17100.63 88888.00 2015-07-17 05:45:23.000 198 33707.40 61.05 17100.62 88888.00 2015-07-17 05:45:24.000 198 33707.37 61.07 17100.65 88888.00 2015-07-17 05:45:25.000 198 33707.36 61.04 17100.62 37797.16 2015-07-17 05:45:26.000 198 33707.34 61.04 17100.60 88888.00 2015-07-17 05:45:27.000 198 33707.36 61.05 17100.62 88888.00 2015-07-17 05:45:28.000 198 33707.36 61.09 17100.62 88888.00 2015-07-17 05:45:29.000 198 33707.35 61.05 17100.60 88888.00 2015-07-17 05:45:30.000 198 33707.35 61.05 17100.60 37797.16 2015-07-17 05:45:31.000 198 33707.35 61.10 17100.58 88888.00 2015-07-17 05:45:32.000 198 33707.33 61.10 17100.60 88888.00 2015-07-17 05:45:33.000 198 33707.32 61.12 17100.62 88888.00 2015-07-17 05:45:34.000 198 33707.35 61.13 17100.63 88888.00 2015-07-17 05:45:35.000 198 33707.34 61.12 17100.60 37797.13 2015-07-17 05:45:36.000 198 33707.36 61.15 17100.56 88888.00 2015-07-17 05:45:37.000 198 33707.37 61.13 17100.60 88888.00 2015-07-17 05:45:38.000 198 33707.41 61.10 17100.62 88888.00 2015-07-17 05:45:39.000 198 33707.43 61.10 17100.56 88888.00 2015-07-17 05:45:40.000 198 33707.42 61.11 17100.51 37797.12 2015-07-17 05:45:41.000 198 33707.39 61.11 17100.51 88888.00 2015-07-17 05:45:42.000 198 33707.36 61.12 17100.53 88888.00 2015-07-17 05:45:43.000 198 33707.36 61.14 17100.54 88888.00 2015-07-17 05:45:44.000 198 33707.35 61.15 17100.56 88888.00 2015-07-17 05:45:45.000 198 33707.37 61.19 17100.56 37797.17 2015-07-17 05:45:46.000 198 33707.40 61.19 17100.58 88888.00 2015-07-17 05:45:47.000 198 33707.42 61.16 17100.60 88888.00 2015-07-17 05:45:48.000 198 33707.42 61.20 17100.56 88888.00 2015-07-17 05:45:49.000 198 33707.38 61.21 17100.58 88888.00 2015-07-17 05:45:50.000 198 33707.34 61.19 17100.56 37797.03 2015-07-17 05:45:51.000 198 33707.31 61.14 17100.56 88888.00 2015-07-17 05:45:52.000 198 33707.35 61.17 17100.56 88888.00 2015-07-17 05:45:53.000 198 33707.37 61.15 17100.56 88888.00 2015-07-17 05:45:54.000 198 33707.39 61.16 17100.56 88888.00 2015-07-17 05:45:55.000 198 33707.39 61.14 17100.53 37797.10 2015-07-17 05:45:56.000 198 33707.42 61.17 17100.53 88888.00 2015-07-17 05:45:57.000 198 33707.38 61.16 17100.53 88888.00 2015-07-17 05:45:58.000 198 33707.40 61.16 17100.56 88888.00 2015-07-17 05:45:59.000 198 33707.39 61.22 17100.60 88888.00 2015-07-17 05:46:00.000 198 33707.36 61.23 17100.58 37797.09 2015-07-17 05:46:01.000 198 33707.37 61.21 17100.60 88888.00 2015-07-17 05:46:02.000 198 33707.39 61.27 17100.58 88888.00 2015-07-17 05:46:03.000 198 33707.42 61.24 17100.56 88888.00 2015-07-17 05:46:04.000 198 33707.42 61.23 17100.58 88888.00 2015-07-17 05:46:05.000 198 33707.41 61.28 17100.60 37797.14 2015-07-17 05:46:06.000 198 33707.38 61.27 17100.60 88888.00 2015-07-17 05:46:07.000 198 33707.35 61.29 17100.60 88888.00 2015-07-17 05:46:08.000 198 33707.34 61.31 17100.60 88888.00 2015-07-17 05:46:09.000 198 33707.32 61.26 17100.62 88888.00 2015-07-17 05:46:10.000 198 33707.30 61.27 17100.65 37797.13 2015-07-17 05:46:11.000 198 33707.32 61.27 17100.65 88888.00 2015-07-17 05:46:12.000 198 33707.37 61.31 17100.67 88888.00 2015-07-17 05:46:13.000 198 33707.36 61.27 17100.63 88888.00 2015-07-17 05:46:14.000 198 33707.37 61.25 17100.60 88888.00 2015-07-17 05:46:15.000 198 33707.39 61.32 17100.58 37797.14 2015-07-17 05:46:16.000 198 33707.34 61.34 17100.56 88888.00 2015-07-17 05:46:17.000 198 33707.33 61.34 17100.51 88888.00 2015-07-17 05:46:18.000 198 33707.31 61.34 17100.56 88888.00 2015-07-17 05:46:19.000 198 33707.35 61.34 17100.56 88888.00 2015-07-17 05:46:20.000 198 33707.33 61.34 17100.58 37797.01 2015-07-17 05:46:21.000 198 33707.35 61.35 17100.58 88888.00 2015-07-17 05:46:22.000 198 33707.30 61.37 17100.56 88888.00 2015-07-17 05:46:23.000 198 33707.26 61.37 17100.51 88888.00 2015-07-17 05:46:24.000 198 33707.27 61.40 17100.53 88888.00 2015-07-17 05:46:25.000 198 33707.24 61.42 17100.53 37796.91 2015-07-17 05:46:26.000 198 33707.28 61.39 17100.54 88888.00 2015-07-17 05:46:27.000 198 33707.31 61.41 17100.60 88888.00 2015-07-17 05:46:28.000 198 33707.29 61.39 17100.58 88888.00 2015-07-17 05:46:29.000 198 33707.23 61.40 17100.60 88888.00 2015-07-17 05:46:30.000 198 33707.22 61.41 17100.62 37797.04 2015-07-17 05:46:31.000 198 33707.22 61.39 17100.58 88888.00 2015-07-17 05:46:32.000 198 33707.23 61.42 17100.60 88888.00 2015-07-17 05:46:33.000 198 33707.26 61.43 17100.58 88888.00 2015-07-17 05:46:34.000 198 33707.29 61.42 17100.62 88888.00 2015-07-17 05:46:35.000 198 33707.27 61.43 17100.60 37797.02 2015-07-17 05:46:36.000 198 33707.27 61.45 17100.60 88888.00 2015-07-17 05:46:37.000 198 33707.28 61.44 17100.56 88888.00 2015-07-17 05:46:38.000 198 33707.30 61.44 17100.53 88888.00 2015-07-17 05:46:39.000 198 33707.30 61.47 17100.51 88888.00 2015-07-17 05:46:40.000 198 33707.25 61.50 17100.51 37796.92 2015-07-17 05:46:41.000 198 33707.25 61.49 17100.58 88888.00 2015-07-17 05:46:42.000 198 33707.26 61.53 17100.58 88888.00 2015-07-17 05:46:43.000 198 33707.22 61.52 17100.58 88888.00 2015-07-17 05:46:44.000 198 33707.20 61.53 17100.53 88888.00 2015-07-17 05:46:45.000 198 33707.25 61.55 17100.56 37797.01 2015-07-17 05:46:46.000 198 33707.26 61.57 17100.56 88888.00 2015-07-17 05:46:47.000 198 33707.29 61.56 17100.53 88888.00 2015-07-17 05:46:48.000 198 33707.34 61.52 17100.51 88888.00 2015-07-17 05:46:49.000 198 33707.34 61.52 17100.49 88888.00 2015-07-17 05:46:50.000 198 33707.33 61.55 17100.49 37797.02 2015-07-17 05:46:51.000 198 33707.31 61.57 17100.56 88888.00 2015-07-17 05:46:52.000 198 33707.34 61.57 17100.56 88888.00 2015-07-17 05:46:53.000 198 33707.31 61.58 17100.53 88888.00 2015-07-17 05:46:54.000 198 33707.30 61.59 17100.53 88888.00 2015-07-17 05:46:55.000 198 33707.26 61.56 17100.56 37796.95 2015-07-17 05:46:56.000 198 33707.33 61.59 17100.56 88888.00 2015-07-17 05:46:57.000 198 33707.33 61.59 17100.58 88888.00 2015-07-17 05:46:58.000 198 33707.30 61.59 17100.60 88888.00 2015-07-17 05:46:59.000 198 33707.31 61.61 17100.62 88888.00 2015-07-17 05:47:00.000 198 33707.32 61.60 17100.60 37796.91 2015-07-17 05:47:01.000 198 33707.32 61.60 17100.58 88888.00 2015-07-17 05:47:02.000 198 33707.34 61.60 17100.56 88888.00 2015-07-17 05:47:03.000 198 33707.34 61.64 17100.60 88888.00 2015-07-17 05:47:04.000 198 33707.36 61.64 17100.62 88888.00 2015-07-17 05:47:05.000 198 33707.36 61.64 17100.60 37797.03 2015-07-17 05:47:06.000 198 33707.33 61.63 17100.60 88888.00 2015-07-17 05:47:07.000 198 33707.35 61.68 17100.60 88888.00 2015-07-17 05:47:08.000 198 33707.33 61.64 17100.60 88888.00 2015-07-17 05:47:09.000 198 33707.35 61.63 17100.62 88888.00 2015-07-17 05:47:10.000 198 33707.39 61.63 17100.58 37797.02 2015-07-17 05:47:11.000 198 33707.39 61.64 17100.60 88888.00 2015-07-17 05:47:12.000 198 33707.37 61.63 17100.56 88888.00 2015-07-17 05:47:13.000 198 33707.41 61.65 17100.56 88888.00 2015-07-17 05:47:14.000 198 33707.42 61.63 17100.56 88888.00 2015-07-17 05:47:15.000 198 33707.41 61.61 17100.56 37797.09 2015-07-17 05:47:16.000 198 33707.38 61.65 17100.51 88888.00 2015-07-17 05:47:17.000 198 33707.41 61.66 17100.56 88888.00 2015-07-17 05:47:18.000 198 33707.43 61.64 17100.53 88888.00 2015-07-17 05:47:19.000 198 33707.44 61.65 17100.53 88888.00 2015-07-17 05:47:20.000 198 33707.44 61.64 17100.54 37797.07 2015-07-17 05:47:21.000 198 33707.44 61.64 17100.53 88888.00 2015-07-17 05:47:22.000 198 33707.40 61.63 17100.56 88888.00 2015-07-17 05:47:23.000 198 33707.38 61.61 17100.53 88888.00 2015-07-17 05:47:24.000 198 33707.37 61.61 17100.51 88888.00 2015-07-17 05:47:25.000 198 33707.36 61.59 17100.47 37797.12 2015-07-17 05:47:26.000 198 33707.40 61.61 17100.49 88888.00 2015-07-17 05:47:27.000 198 33707.37 61.62 17100.47 88888.00 2015-07-17 05:47:28.000 198 33707.37 61.65 17100.49 88888.00 2015-07-17 05:47:29.000 198 33707.39 61.61 17100.47 88888.00 2015-07-17 05:47:30.000 198 33707.44 61.62 17100.51 37797.07 2015-07-17 05:47:31.000 198 33707.44 61.63 17100.49 88888.00 2015-07-17 05:47:32.000 198 33707.43 61.64 17100.51 88888.00 2015-07-17 05:47:33.000 198 33707.42 61.61 17100.49 88888.00 2015-07-17 05:47:34.000 198 33707.43 61.64 17100.51 88888.00 2015-07-17 05:47:35.000 198 33707.44 61.66 17100.51 37797.03 2015-07-17 05:47:36.000 198 33707.45 61.68 17100.47 88888.00 2015-07-17 05:47:37.000 198 33707.44 61.65 17100.45 88888.00 2015-07-17 05:47:38.000 198 33707.46 61.55 17100.47 88888.00 2015-07-17 05:47:39.000 198 33707.47 61.54 17100.44 88888.00 2015-07-17 05:47:40.000 198 33707.47 61.60 17100.42 37797.05 2015-07-17 05:47:41.000 198 33707.45 61.60 17100.47 88888.00 2015-07-17 05:47:42.000 198 33707.48 61.64 17100.49 88888.00 2015-07-17 05:47:43.000 198 33707.50 61.64 17100.51 88888.00 2015-07-17 05:47:44.000 198 33707.48 61.61 17100.44 88888.00 2015-07-17 05:47:45.000 198 33707.51 61.68 17100.42 37797.13 2015-07-17 05:47:46.000 198 33707.52 61.70 17100.44 88888.00 2015-07-17 05:47:47.000 198 33707.52 61.70 17100.44 88888.00 2015-07-17 05:47:48.000 198 33707.49 61.70 17100.44 88888.00 2015-07-17 05:47:49.000 198 33707.50 61.69 17100.49 88888.00 2015-07-17 05:47:50.000 198 33707.55 61.67 17100.51 37797.21 2015-07-17 05:47:51.000 198 33707.54 61.70 17100.49 88888.00 2015-07-17 05:47:52.000 198 33707.52 61.67 17100.53 88888.00 2015-07-17 05:47:53.000 198 33707.56 61.69 17100.53 88888.00 2015-07-17 05:47:54.000 198 33707.57 61.67 17100.49 88888.00 2015-07-17 05:47:55.000 198 33707.55 61.66 17100.49 37797.14 2015-07-17 05:47:56.000 198 33707.54 61.70 17100.47 88888.00 2015-07-17 05:47:57.000 198 33707.53 61.77 17100.47 88888.00 2015-07-17 05:47:58.000 198 33707.54 61.79 17100.47 88888.00 2015-07-17 05:47:59.000 198 33707.51 61.72 17100.49 88888.00 2015-07-17 05:48:00.000 198 33707.52 61.74 17100.49 37797.11 2015-07-17 05:48:01.000 198 33707.52 61.69 17100.53 88888.00 2015-07-17 05:48:02.000 198 33707.54 61.67 17100.58 88888.00 2015-07-17 05:48:03.000 198 33707.53 61.73 17100.58 88888.00 2015-07-17 05:48:04.000 198 33707.53 61.75 17100.56 88888.00 2015-07-17 05:48:05.000 198 33707.56 61.78 17100.53 37797.13 2015-07-17 05:48:06.000 198 33707.54 61.75 17100.51 88888.00 2015-07-17 05:48:07.000 198 33707.55 61.76 17100.51 88888.00 2015-07-17 05:48:08.000 198 33707.52 61.77 17100.49 88888.00 2015-07-17 05:48:09.000 198 33707.51 61.77 17100.53 88888.00 2015-07-17 05:48:10.000 198 33707.55 61.78 17100.51 37797.04 2015-07-17 05:48:11.000 198 33707.52 61.78 17100.47 88888.00 2015-07-17 05:48:12.000 198 33707.53 61.79 17100.49 88888.00 2015-07-17 05:48:13.000 198 33707.53 61.83 17100.51 88888.00 2015-07-17 05:48:14.000 198 33707.55 61.85 17100.53 88888.00 2015-07-17 05:48:15.000 198 33707.55 61.85 17100.51 37797.18 2015-07-17 05:48:16.000 198 33707.55 61.87 17100.51 88888.00 2015-07-17 05:48:17.000 198 33707.54 61.89 17100.45 88888.00 2015-07-17 05:48:18.000 198 33707.58 61.85 17100.44 88888.00 2015-07-17 05:48:19.000 198 33707.58 61.85 17100.42 88888.00 2015-07-17 05:48:20.000 198 33707.61 61.87 17100.44 37797.09 2015-07-17 05:48:21.000 198 33707.60 61.85 17100.47 88888.00 2015-07-17 05:48:22.000 198 33707.55 61.88 17100.44 88888.00 2015-07-17 05:48:23.000 198 33707.55 61.86 17100.42 88888.00 2015-07-17 05:48:24.000 198 33707.55 61.89 17100.45 88888.00 2015-07-17 05:48:25.000 198 33707.55 61.91 17100.45 37797.17 2015-07-17 05:48:26.000 198 33707.56 61.90 17100.45 88888.00 2015-07-17 05:48:27.000 198 33707.57 61.87 17100.49 88888.00 2015-07-17 05:48:28.000 198 33707.54 61.84 17100.51 88888.00 2015-07-17 05:48:29.000 198 33707.58 61.84 17100.51 88888.00 2015-07-17 05:48:30.000 198 33707.62 61.90 17100.51 37797.20 2015-07-17 05:48:31.000 198 33707.59 61.89 17100.49 88888.00 2015-07-17 05:48:32.000 198 33707.63 61.89 17100.47 88888.00 2015-07-17 05:48:33.000 198 33707.60 61.93 17100.47 88888.00 2015-07-17 05:48:34.000 198 33707.58 61.87 17100.44 88888.00 2015-07-17 05:48:35.000 198 33707.57 61.88 17100.44 37797.18 2015-07-17 05:48:36.000 198 33707.58 61.91 17100.44 88888.00 2015-07-17 05:48:37.000 198 33707.58 61.91 17100.47 88888.00 2015-07-17 05:48:38.000 198 33707.62 61.94 17100.51 88888.00 2015-07-17 05:48:39.000 198 33707.62 61.92 17100.53 88888.00 2015-07-17 05:48:40.000 198 33707.60 61.93 17100.49 37797.15 2015-07-17 05:48:41.000 198 33707.57 61.97 17100.47 88888.00 2015-07-17 05:48:42.000 198 33707.61 61.98 17100.47 88888.00 2015-07-17 05:48:43.000 198 33707.60 61.97 17100.44 88888.00 2015-07-17 05:48:44.000 198 33707.60 61.96 17100.40 88888.00 2015-07-17 05:48:45.000 198 33707.57 61.98 17100.40 37797.16 2015-07-17 05:48:46.000 198 33707.59 61.96 17100.40 88888.00 2015-07-17 05:48:47.000 198 33707.64 61.97 17100.38 88888.00 2015-07-17 05:48:48.000 198 33707.64 61.98 17100.42 88888.00 2015-07-17 05:48:49.000 198 33707.63 61.94 17100.44 88888.00 2015-07-17 05:48:50.000 198 33707.61 61.94 17100.45 37797.22 2015-07-17 05:48:51.000 198 33707.62 61.96 17100.44 88888.00 2015-07-17 05:48:52.000 198 33707.63 62.05 17100.44 88888.00 2015-07-17 05:48:53.000 198 33707.64 62.06 17100.42 88888.00 2015-07-17 05:48:54.000 198 33707.62 62.06 17100.45 88888.00 2015-07-17 05:48:55.000 198 33707.59 62.08 17100.40 37797.19 2015-07-17 05:48:56.000 198 33707.60 62.11 17100.42 88888.00 2015-07-17 05:48:57.000 198 33707.61 62.09 17100.38 88888.00 2015-07-17 05:48:58.000 198 33707.65 62.10 17100.38 88888.00 2015-07-17 05:48:59.000 198 33707.66 62.13 17100.38 88888.00 2015-07-17 05:49:00.000 198 33707.65 62.16 17100.35 37797.22 2015-07-17 05:49:01.000 198 33707.65 62.12 17100.33 88888.00 2015-07-17 05:49:02.000 198 33707.64 62.12 17100.35 88888.00 2015-07-17 05:49:03.000 198 33707.67 62.15 17100.35 88888.00 2015-07-17 05:49:04.000 198 33707.67 62.17 17100.35 88888.00 2015-07-17 05:49:05.000 198 33707.63 62.14 17100.40 37797.14 2015-07-17 05:49:06.000 198 33707.62 62.12 17100.40 88888.00 2015-07-17 05:49:07.000 198 33707.63 62.11 17100.37 88888.00 2015-07-17 05:49:08.000 198 33707.61 62.09 17100.35 88888.00 2015-07-17 05:49:09.000 198 33707.57 62.11 17100.33 88888.00 2015-07-17 05:49:10.000 198 33707.64 62.10 17100.35 37797.14 2015-07-17 05:49:11.000 198 33707.62 62.07 17100.33 88888.00 2015-07-17 05:49:12.000 198 33707.64 62.12 17100.38 88888.00 2015-07-17 05:49:13.000 198 33707.67 62.11 17100.38 88888.00 2015-07-17 05:49:14.000 198 33707.65 62.10 17100.35 88888.00 2015-07-17 05:49:15.000 198 33707.69 62.13 17100.37 37797.08 2015-07-17 05:49:16.000 198 33707.71 62.13 17100.38 88888.00 2015-07-17 05:49:17.000 198 33707.66 62.14 17100.38 88888.00 2015-07-17 05:49:18.000 198 33707.67 62.10 17100.33 88888.00 2015-07-17 05:49:19.000 198 33707.66 62.11 17100.35 88888.00 2015-07-17 05:49:20.000 198 33707.66 62.09 17100.38 37797.20 2015-07-17 05:49:21.000 198 33707.67 62.07 17100.33 88888.00 2015-07-17 05:49:22.000 198 33707.63 62.08 17100.38 88888.00 2015-07-17 05:49:23.000 198 33707.63 62.09 17100.40 88888.00 2015-07-17 05:49:24.000 198 33707.64 62.13 17100.37 88888.00 2015-07-17 05:49:25.000 198 33707.66 62.13 17100.33 37797.13 2015-07-17 05:49:26.000 198 33707.62 62.09 17100.31 88888.00 2015-07-17 05:49:27.000 198 33707.65 62.07 17100.33 88888.00 2015-07-17 05:49:28.000 198 33707.66 62.11 17100.35 88888.00 2015-07-17 05:49:29.000 198 33707.68 62.12 17100.33 88888.00 2015-07-17 05:49:30.000 198 33707.68 62.18 17100.31 37797.20 2015-07-17 05:49:31.000 198 33707.66 62.20 17100.28 88888.00 2015-07-17 05:49:32.000 198 33707.65 62.12 17100.28 88888.00 2015-07-17 05:49:33.000 198 33707.63 62.18 17100.31 88888.00 2015-07-17 05:49:34.000 198 33707.64 62.21 17100.31 88888.00 2015-07-17 05:49:35.000 198 33707.65 62.20 17100.33 37797.23 2015-07-17 05:49:36.000 198 33707.69 62.19 17100.33 88888.00 2015-07-17 05:49:37.000 198 33707.69 62.21 17100.33 88888.00 2015-07-17 05:49:38.000 198 33707.67 62.22 17100.33 88888.00 2015-07-17 05:49:39.000 198 33707.64 62.20 17100.31 88888.00 2015-07-17 05:49:40.000 198 33707.61 62.16 17100.31 37797.19 2015-07-17 05:49:41.000 198 33707.66 62.18 17100.33 88888.00 2015-07-17 05:49:42.000 198 33707.66 62.22 17100.28 88888.00 2015-07-17 05:49:43.000 198 33707.65 62.22 17100.31 88888.00 2015-07-17 05:49:44.000 198 33707.70 62.25 17100.31 88888.00 2015-07-17 05:49:45.000 198 33707.68 62.25 17100.29 37797.29 2015-07-17 05:49:46.000 198 33707.66 62.26 17100.28 88888.00 2015-07-17 05:49:47.000 198 33707.64 62.26 17100.28 88888.00 2015-07-17 05:49:48.000 198 33707.62 62.29 17100.31 88888.00 2015-07-17 05:49:49.000 198 33707.61 62.32 17100.31 88888.00 2015-07-17 05:49:50.000 198 33707.58 62.31 17100.26 37797.24 2015-07-17 05:49:51.000 198 33707.56 62.27 17100.22 88888.00 2015-07-17 05:49:52.000 198 33707.58 62.27 17100.26 88888.00 2015-07-17 05:49:53.000 198 33707.61 62.27 17100.28 88888.00 2015-07-17 05:49:54.000 198 33707.64 62.29 17100.28 88888.00 2015-07-17 05:49:55.000 198 33707.64 62.27 17100.29 37797.11 2015-07-17 05:49:56.000 198 33707.63 62.28 17100.29 88888.00 2015-07-17 05:49:57.000 198 33707.61 62.28 17100.26 88888.00 2015-07-17 05:49:58.000 198 33707.61 62.29 17100.24 88888.00 2015-07-17 05:49:59.000 198 33707.60 62.25 17100.24 88888.00 2015-07-17 05:50:00.000 198 33707.64 62.26 17100.26 37797.14 2015-07-17 05:50:01.000 198 33707.65 62.29 17100.26 88888.00 2015-07-17 05:50:02.000 198 33707.65 62.26 17100.24 88888.00 2015-07-17 05:50:03.000 198 33707.64 62.23 17100.22 88888.00 2015-07-17 05:50:04.000 198 33707.64 62.28 17100.24 88888.00 2015-07-17 05:50:05.000 198 33707.61 62.30 17100.22 37797.23 2015-07-17 05:50:06.000 198 33707.65 62.29 17100.24 88888.00 2015-07-17 05:50:07.000 198 33707.66 62.27 17100.24 88888.00 2015-07-17 05:50:08.000 198 33707.67 62.30 17100.24 88888.00 2015-07-17 05:50:09.000 198 33707.66 62.34 17100.24 88888.00 2015-07-17 05:50:10.000 198 33707.64 62.36 17100.26 37797.23 2015-07-17 05:50:11.000 198 33707.65 62.35 17100.20 88888.00 2015-07-17 05:50:12.000 198 33707.66 62.38 17100.26 88888.00 2015-07-17 05:50:13.000 198 33707.66 62.35 17100.24 88888.00 2015-07-17 05:50:14.000 198 33707.66 62.36 17100.24 88888.00 2015-07-17 05:50:15.000 198 33707.64 62.39 17100.24 37797.21 2015-07-17 05:50:16.000 198 33707.65 62.43 17100.24 88888.00 2015-07-17 05:50:17.000 198 33707.66 62.44 17100.24 88888.00 2015-07-17 05:50:18.000 198 33707.65 62.47 17100.28 88888.00 2015-07-17 05:50:19.000 198 33707.61 62.47 17100.26 88888.00 2015-07-17 05:50:20.000 198 33707.62 62.48 17100.22 37797.24 2015-07-17 05:50:21.000 198 33707.58 62.47 17100.15 88888.00 2015-07-17 05:50:22.000 198 33707.59 62.50 17100.17 88888.00 2015-07-17 05:50:23.000 198 33707.61 62.48 17100.22 88888.00 2015-07-17 05:50:24.000 198 33707.63 62.50 17100.24 88888.00 2015-07-17 05:50:25.000 198 33707.63 62.53 17100.24 37797.21 2015-07-17 05:50:26.000 198 33707.61 62.52 17100.26 88888.00 2015-07-17 05:50:27.000 198 33707.59 62.52 17100.28 88888.00 2015-07-17 05:50:28.000 198 33707.63 62.52 17100.26 88888.00 2015-07-17 05:50:29.000 198 33707.63 62.53 17100.24 88888.00 2015-07-17 05:50:30.000 198 33707.64 62.56 17100.24 37797.08 2015-07-17 05:50:31.000 198 33707.64 62.57 17100.20 88888.00 2015-07-17 05:50:32.000 198 33707.68 62.58 17100.24 88888.00 2015-07-17 05:50:33.000 198 33707.68 62.57 17100.22 88888.00 2015-07-17 05:50:34.000 198 33707.64 62.56 17100.24 88888.00 2015-07-17 05:50:35.000 198 33707.63 62.56 17100.19 37797.16 2015-07-17 05:50:36.000 198 33707.62 62.59 17100.20 88888.00 2015-07-17 05:50:37.000 198 33707.63 62.63 17100.22 88888.00 2015-07-17 05:50:38.000 198 33707.60 62.67 17100.26 88888.00 2015-07-17 05:50:39.000 198 33707.64 62.67 17100.26 88888.00 2015-07-17 05:50:40.000 198 33707.64 62.66 17100.24 37797.18 2015-07-17 05:50:41.000 198 33707.61 62.66 17100.24 88888.00 2015-07-17 05:50:42.000 198 33707.60 62.69 17100.24 88888.00 2015-07-17 05:50:43.000 198 33707.60 62.70 17100.26 88888.00 2015-07-17 05:50:44.000 198 33707.61 62.64 17100.22 88888.00 2015-07-17 05:50:45.000 198 33707.60 62.61 17100.24 37797.14 2015-07-17 05:50:46.000 198 33707.58 62.61 17100.19 88888.00 2015-07-17 05:50:47.000 198 33707.61 62.65 17100.17 88888.00 2015-07-17 05:50:48.000 198 33707.59 62.67 17100.22 88888.00 2015-07-17 05:50:49.000 198 33707.60 62.70 17100.17 88888.00 2015-07-17 05:50:50.000 198 33707.62 62.67 17100.15 37797.16 2015-07-17 05:50:51.000 198 33707.59 62.64 17100.13 88888.00 2015-07-17 05:50:52.000 198 33707.62 62.64 17100.15 88888.00 2015-07-17 05:50:53.000 198 33707.60 62.67 17100.20 88888.00 2015-07-17 05:50:54.000 198 33707.58 62.67 17100.22 88888.00 2015-07-17 05:50:55.000 198 33707.60 62.60 17100.15 37797.17 2015-07-17 05:50:56.000 198 33707.59 62.58 17100.15 88888.00 2015-07-17 05:50:57.000 198 33707.63 62.55 17100.12 88888.00 2015-07-17 05:50:58.000 198 33707.63 62.55 17100.10 88888.00 2015-07-17 05:50:59.000 198 33707.61 62.58 17100.10 88888.00 2015-07-17 05:51:00.000 198 33707.63 62.59 17100.12 37797.14 2015-07-17 05:51:01.000 198 33707.62 62.62 17100.10 88888.00 2015-07-17 05:51:02.000 198 33707.65 62.63 17100.12 88888.00 2015-07-17 05:51:03.000 198 33707.65 62.59 17100.08 88888.00 2015-07-17 05:51:04.000 198 33707.62 62.60 17100.12 88888.00 2015-07-17 05:51:05.000 198 33707.64 62.64 17100.15 37797.04 2015-07-17 05:51:06.000 198 33707.64 62.67 17100.15 88888.00 2015-07-17 05:51:07.000 198 33707.63 62.60 17100.12 88888.00 2015-07-17 05:51:08.000 198 33707.62 62.62 17100.12 88888.00 2015-07-17 05:51:09.000 198 33707.57 62.68 17100.12 88888.00 2015-07-17 05:51:10.000 198 33707.59 62.65 17100.13 37797.13 2015-07-17 05:51:11.000 198 33707.63 62.66 17100.12 88888.00 2015-07-17 05:51:12.000 198 33707.60 62.59 17100.12 88888.00 2015-07-17 05:51:13.000 198 33707.55 62.60 17100.10 88888.00 2015-07-17 05:51:14.000 198 33707.56 62.62 17100.12 88888.00 2015-07-17 05:51:15.000 198 33707.58 62.65 17100.12 37797.05 2015-07-17 05:51:16.000 198 33707.59 62.63 17100.12 88888.00 2015-07-17 05:51:17.000 198 33707.63 62.60 17100.13 88888.00 2015-07-17 05:51:18.000 198 33707.58 62.62 17100.12 88888.00 2015-07-17 05:51:19.000 198 33707.56 62.65 17100.08 88888.00 2015-07-17 05:51:20.000 198 33707.62 62.69 17100.10 37797.14 2015-07-17 05:51:21.000 198 33707.60 62.69 17100.08 88888.00 2015-07-17 05:51:22.000 198 33707.63 62.69 17100.06 88888.00 2015-07-17 05:51:23.000 198 33707.59 62.65 17100.06 88888.00 2015-07-17 05:51:24.000 198 33707.58 62.58 17100.10 88888.00 2015-07-17 05:51:25.000 198 33707.56 62.60 17100.10 37797.09 2015-07-17 05:51:26.000 198 33707.55 62.55 17100.10 88888.00 2015-07-17 05:51:27.000 198 33707.58 62.56 17100.10 88888.00 2015-07-17 05:51:28.000 198 33707.60 62.59 17100.10 88888.00 2015-07-17 05:51:29.000 198 33707.57 62.56 17100.12 88888.00 2015-07-17 05:51:30.000 198 33707.58 62.55 17100.15 37797.12 2015-07-17 05:51:31.000 198 33707.56 62.55 17100.15 88888.00 2015-07-17 05:51:32.000 198 33707.57 62.58 17100.10 88888.00 2015-07-17 05:51:33.000 198 33707.60 62.60 17100.06 88888.00 2015-07-17 05:51:34.000 198 33707.55 62.59 17100.10 88888.00 2015-07-17 05:51:35.000 198 33707.55 62.59 17100.10 37797.01 2015-07-17 05:51:36.000 198 33707.59 62.60 17100.08 88888.00 2015-07-17 05:51:37.000 198 33707.57 62.60 17100.10 88888.00 2015-07-17 05:51:38.000 198 33707.61 62.62 17100.10 88888.00 2015-07-17 05:51:39.000 198 33707.59 62.64 17100.10 88888.00 2015-07-17 05:51:40.000 198 33707.61 62.63 17100.10 37797.03 2015-07-17 05:51:41.000 198 33707.62 62.63 17100.08 88888.00 2015-07-17 05:51:42.000 198 33707.67 62.59 17100.12 88888.00 2015-07-17 05:51:43.000 198 33707.64 62.59 17100.13 88888.00 2015-07-17 05:51:44.000 198 33707.64 62.61 17100.10 88888.00 2015-07-17 05:51:45.000 198 33707.58 62.61 17100.12 37797.02 2015-07-17 05:51:46.000 198 33707.58 62.63 17100.08 88888.00 2015-07-17 05:51:47.000 198 33707.57 62.65 17100.08 88888.00 2015-07-17 05:51:48.000 198 33707.59 62.60 17100.10 88888.00 2015-07-17 05:51:49.000 198 33707.56 62.61 17100.08 88888.00 2015-07-17 05:51:50.000 198 33707.57 62.61 17100.08 37797.08 2015-07-17 05:51:51.000 198 33707.58 62.62 17100.08 88888.00 2015-07-17 05:51:52.000 198 33707.59 62.61 17100.08 88888.00 2015-07-17 05:51:53.000 198 33707.59 62.62 17100.06 88888.00 2015-07-17 05:51:54.000 198 33707.58 62.64 17100.08 88888.00 2015-07-17 05:51:55.000 198 33707.58 62.59 17100.08 37797.06 2015-07-17 05:51:56.000 198 33707.59 62.58 17100.10 88888.00 2015-07-17 05:51:57.000 198 33707.61 62.62 17100.08 88888.00 2015-07-17 05:51:58.000 198 33707.62 62.62 17100.04 88888.00 2015-07-17 05:51:59.000 198 33707.59 62.59 17100.08 88888.00 2015-07-17 05:52:00.000 198 33707.58 62.60 17100.10 37797.10 2015-07-17 05:52:01.000 198 33707.59 62.63 17100.06 88888.00 2015-07-17 05:52:02.000 198 33707.58 62.61 17100.03 88888.00 2015-07-17 05:52:03.000 198 33707.60 62.61 17100.01 88888.00 2015-07-17 05:52:04.000 198 33707.63 62.61 17100.04 88888.00 2015-07-17 05:52:05.000 198 33707.64 62.63 17100.08 37797.13 2015-07-17 05:52:06.000 198 33707.65 62.63 17100.08 88888.00 2015-07-17 05:52:07.000 198 33707.60 62.58 17100.06 88888.00 2015-07-17 05:52:08.000 198 33707.58 62.55 17100.06 88888.00 2015-07-17 05:52:09.000 198 33707.60 62.55 17100.06 88888.00 2015-07-17 05:52:10.000 198 33707.62 62.56 17100.06 37797.08 2015-07-17 05:52:11.000 198 33707.65 62.60 17100.06 88888.00 2015-07-17 05:52:12.000 198 33707.67 62.59 17100.08 88888.00 2015-07-17 05:52:13.000 198 33707.66 62.55 17100.04 88888.00 2015-07-17 05:52:14.000 198 33707.65 62.54 17100.06 88888.00 2015-07-17 05:52:15.000 198 33707.65 62.52 17100.06 37797.03 2015-07-17 05:52:16.000 198 33707.68 62.54 17100.08 88888.00 2015-07-17 05:52:17.000 198 33707.67 62.59 17100.10 88888.00 2015-07-17 05:52:18.000 198 33707.63 62.61 17100.06 88888.00 2015-07-17 05:52:19.000 198 33707.62 62.58 17100.10 88888.00 2015-07-17 05:52:20.000 198 33707.62 62.61 17100.08 37797.02 2015-07-17 05:52:21.000 198 33707.57 62.64 17100.08 88888.00 2015-07-17 05:52:22.000 198 33707.57 62.65 17100.10 88888.00 2015-07-17 05:52:23.000 198 33707.56 62.62 17100.03 88888.00 2015-07-17 05:52:24.000 198 33707.57 62.65 17100.03 88888.00 2015-07-17 05:52:25.000 198 33707.54 62.64 17100.03 37797.07 2015-07-17 05:52:26.000 198 33707.52 62.61 17100.01 88888.00 2015-07-17 05:52:27.000 198 33707.53 62.59 17099.99 88888.00 2015-07-17 05:52:28.000 198 33707.51 62.65 17100.01 88888.00 2015-07-17 05:52:29.000 198 33707.52 62.69 17099.99 88888.00 2015-07-17 05:52:30.000 198 33707.53 62.67 17099.99 37797.07 2015-07-17 05:52:31.000 198 33707.48 62.64 17099.97 88888.00 2015-07-17 05:52:32.000 198 33707.48 62.67 17099.99 88888.00 2015-07-17 05:52:33.000 198 33707.50 62.70 17099.99 88888.00 2015-07-17 05:52:34.000 198 33707.49 62.71 17100.03 88888.00 2015-07-17 05:52:35.000 198 33707.50 62.73 17100.01 37797.04 2015-07-17 05:52:36.000 198 33707.53 62.73 17100.04 88888.00 2015-07-17 05:52:37.000 198 33707.51 62.72 17100.03 88888.00 2015-07-17 05:52:38.000 198 33707.49 62.74 17100.06 88888.00 2015-07-17 05:52:39.000 198 33707.50 62.79 17100.03 88888.00 2015-07-17 05:52:40.000 198 33707.51 62.78 17100.03 37796.89 2015-07-17 05:52:41.000 198 33707.46 62.80 17100.03 88888.00 2015-07-17 05:52:42.000 198 33707.47 62.73 17100.01 88888.00 2015-07-17 05:52:43.000 198 33707.50 62.71 17100.01 88888.00 2015-07-17 05:52:44.000 198 33707.48 62.74 17099.97 88888.00 2015-07-17 05:52:45.000 198 33707.47 62.74 17099.99 37797.00 2015-07-17 05:52:46.000 198 33707.49 62.72 17099.99 88888.00 2015-07-17 05:52:47.000 198 33707.49 62.74 17100.01 88888.00 2015-07-17 05:52:48.000 198 33707.45 62.69 17100.01 88888.00 2015-07-17 05:52:49.000 198 33707.45 62.67 17100.03 88888.00 2015-07-17 05:52:50.000 198 33707.47 62.65 17100.06 37796.98 2015-07-17 05:52:51.000 198 33707.45 62.69 17100.04 88888.00 2015-07-17 05:52:52.000 198 33707.45 62.74 17100.03 88888.00 2015-07-17 05:52:53.000 198 33707.43 62.70 17100.03 88888.00 2015-07-17 05:52:54.000 198 33707.39 62.70 17100.08 88888.00 2015-07-17 05:52:55.000 198 33707.41 62.72 17100.08 37796.96 2015-07-17 05:52:56.000 198 33707.42 62.66 17100.06 88888.00 2015-07-17 05:52:57.000 198 33707.46 62.66 17100.01 88888.00 2015-07-17 05:52:58.000 198 33707.49 62.65 17100.01 88888.00 2015-07-17 05:52:59.000 198 33707.48 62.66 17100.03 88888.00 2015-07-17 05:53:00.000 198 33707.49 62.72 17100.03 37796.97 2015-07-17 05:53:01.000 198 33707.50 62.68 17099.99 88888.00 2015-07-17 05:53:02.000 198 33707.47 62.67 17099.99 88888.00 2015-07-17 05:53:03.000 198 33707.49 62.68 17100.01 88888.00 2015-07-17 05:53:04.000 198 33707.56 62.73 17100.04 88888.00 2015-07-17 05:53:05.000 198 33707.55 62.72 17100.03 37797.03 2015-07-17 05:53:06.000 198 33707.56 62.74 17100.03 88888.00 2015-07-17 05:53:07.000 198 33707.58 62.75 17100.01 88888.00 2015-07-17 05:53:08.000 198 33707.56 62.73 17100.04 88888.00 2015-07-17 05:53:09.000 198 33707.56 62.70 17100.01 88888.00 2015-07-17 05:53:10.000 198 33707.53 62.71 17100.01 37796.93 2015-07-17 05:53:11.000 198 33707.56 62.76 17099.99 88888.00 2015-07-17 05:53:12.000 198 33707.58 62.73 17100.01 88888.00 2015-07-17 05:53:13.000 198 33707.59 62.67 17099.99 88888.00 2015-07-17 05:53:14.000 198 33707.57 62.66 17099.97 88888.00 2015-07-17 05:53:15.000 198 33707.60 62.65 17099.95 37797.02 2015-07-17 05:53:16.000 198 33707.59 62.69 17099.94 88888.00 2015-07-17 05:53:17.000 198 33707.55 62.64 17099.95 88888.00 2015-07-17 05:53:18.000 198 33707.56 62.65 17099.97 88888.00 2015-07-17 05:53:19.000 198 33707.54 62.70 17100.01 88888.00 2015-07-17 05:53:20.000 198 33707.52 62.69 17100.04 37797.02 2015-07-17 05:53:21.000 198 33707.52 62.71 17100.03 88888.00 2015-07-17 05:53:22.000 198 33707.54 62.70 17100.03 88888.00 2015-07-17 05:53:23.000 198 33707.55 62.70 17099.99 88888.00 2015-07-17 05:53:24.000 198 33707.56 62.70 17099.97 88888.00 2015-07-17 05:53:25.000 198 33707.53 62.75 17099.99 37796.87 2015-07-17 05:53:26.000 198 33707.53 62.78 17099.99 88888.00 2015-07-17 05:53:27.000 198 33707.53 62.80 17100.01 88888.00 2015-07-17 05:53:28.000 198 33707.54 62.77 17100.01 88888.00 2015-07-17 05:53:29.000 198 33707.52 62.77 17100.03 88888.00 2015-07-17 05:53:30.000 198 33707.52 62.79 17100.03 37797.02 2015-07-17 05:53:31.000 198 33707.50 62.86 17100.01 88888.00 2015-07-17 05:53:32.000 198 33707.51 62.84 17100.06 88888.00 2015-07-17 05:53:33.000 198 33707.44 62.84 17100.08 88888.00 2015-07-17 05:53:34.000 198 33707.43 62.81 17100.06 88888.00 2015-07-17 05:53:35.000 198 33707.43 62.84 17100.04 37796.91 2015-07-17 05:53:36.000 198 33707.47 62.83 17100.03 88888.00 2015-07-17 05:53:37.000 198 33707.50 62.83 17100.03 88888.00 2015-07-17 05:53:38.000 198 33707.48 62.83 17099.97 88888.00 2015-07-17 05:53:39.000 198 33707.46 62.84 17099.99 88888.00 2015-07-17 05:53:40.000 198 33707.44 62.80 17099.97 37796.87 2015-07-17 05:53:41.000 198 33707.42 62.82 17099.97 88888.00 2015-07-17 05:53:42.000 198 33707.43 62.82 17100.01 88888.00 2015-07-17 05:53:43.000 198 33707.45 62.84 17100.03 88888.00 2015-07-17 05:53:44.000 198 33707.46 62.87 17100.03 88888.00 2015-07-17 05:53:45.000 198 33707.41 62.85 17100.03 37796.92 2015-07-17 05:53:46.000 198 33707.38 62.87 17100.01 88888.00 2015-07-17 05:53:47.000 198 33707.36 62.84 17100.01 88888.00 2015-07-17 05:53:48.000 198 33707.35 62.85 17100.03 88888.00 2015-07-17 05:53:49.000 198 33707.36 62.87 17100.06 88888.00 2015-07-17 05:53:50.000 198 33707.39 62.85 17100.08 37796.83 2015-07-17 05:53:51.000 198 33707.37 62.86 17100.06 88888.00 2015-07-17 05:53:52.000 198 33707.32 62.88 17100.06 88888.00 2015-07-17 05:53:53.000 198 33707.34 62.87 17100.06 88888.00 2015-07-17 05:53:54.000 198 33707.36 62.83 17100.03 88888.00 2015-07-17 05:53:55.000 198 33707.35 62.82 17100.03 37796.85 2015-07-17 05:53:56.000 198 33707.41 62.82 17100.01 88888.00 2015-07-17 05:53:57.000 198 33707.40 62.84 17100.04 88888.00 2015-07-17 05:53:58.000 198 33707.35 62.81 17100.04 88888.00 2015-07-17 05:53:59.000 198 33707.37 62.80 17100.06 88888.00 2015-07-17 05:54:00.000 198 33707.41 62.83 17100.06 37796.86 2015-07-17 05:54:01.000 198 33707.40 62.83 17100.03 88888.00 2015-07-17 05:54:02.000 198 33707.37 62.81 17100.01 88888.00 2015-07-17 05:54:03.000 198 33707.37 62.85 17100.03 88888.00 2015-07-17 05:54:04.000 198 33707.40 62.85 17100.04 88888.00 2015-07-17 05:54:05.000 198 33707.41 62.83 17100.06 37796.81 2015-07-17 05:54:06.000 198 33707.40 62.84 17100.03 88888.00 2015-07-17 05:54:07.000 198 33707.42 62.83 17100.04 88888.00 2015-07-17 05:54:08.000 198 33707.39 62.80 17100.08 88888.00 2015-07-17 05:54:09.000 198 33707.35 62.81 17100.08 88888.00 2015-07-17 05:54:10.000 198 33707.35 62.85 17100.03 37796.84 2015-07-17 05:54:11.000 198 33707.39 62.79 17100.01 88888.00 2015-07-17 05:54:12.000 198 33707.41 62.78 17099.99 88888.00 2015-07-17 05:54:13.000 198 33707.36 62.78 17100.03 88888.00 2015-07-17 05:54:14.000 198 33707.34 62.80 17100.03 88888.00 2015-07-17 05:54:15.000 198 33707.35 62.78 17100.01 37796.84 2015-07-17 05:54:16.000 198 33707.36 62.80 17100.01 88888.00 2015-07-17 05:54:17.000 198 33707.36 62.81 17100.03 88888.00 2015-07-17 05:54:18.000 198 33707.33 62.84 17100.04 88888.00 2015-07-17 05:54:19.000 198 33707.38 62.86 17100.01 88888.00 2015-07-17 05:54:20.000 198 33707.38 62.85 17100.04 37796.79 2015-07-17 05:54:21.000 198 33707.34 62.84 17100.01 88888.00 2015-07-17 05:54:22.000 198 33707.30 62.85 17100.01 88888.00 2015-07-17 05:54:23.000 198 33707.33 62.84 17100.01 88888.00 2015-07-17 05:54:24.000 198 33707.35 62.88 17100.04 88888.00 2015-07-17 05:54:25.000 198 33707.32 62.91 17100.01 37796.81 2015-07-17 05:54:26.000 198 33707.32 62.90 17099.99 88888.00 2015-07-17 05:54:27.000 198 33707.30 62.90 17099.99 88888.00 2015-07-17 05:54:28.000 198 33707.28 62.89 17100.03 88888.00 2015-07-17 05:54:29.000 198 33707.30 62.92 17100.01 88888.00 2015-07-17 05:54:30.000 198 33707.31 62.91 17100.08 37796.77 2015-07-17 05:54:31.000 198 33707.32 62.91 17100.08 88888.00 2015-07-17 05:54:32.000 198 33707.32 62.91 17100.01 88888.00 2015-07-17 05:54:33.000 198 33707.30 62.92 17100.01 88888.00 2015-07-17 05:54:34.000 198 33707.26 62.90 17100.03 88888.00 2015-07-17 05:54:35.000 198 33707.23 62.88 17100.01 37796.73 2015-07-17 05:54:36.000 198 33707.22 62.88 17100.01 88888.00 2015-07-17 05:54:37.000 198 33707.24 62.92 17100.01 88888.00 2015-07-17 05:54:38.000 198 33707.25 62.94 17100.01 88888.00 2015-07-17 05:54:39.000 198 33707.21 62.92 17099.99 88888.00 2015-07-17 05:54:40.000 198 33707.29 62.93 17099.99 37796.73 2015-07-17 05:54:41.000 198 33707.29 62.91 17099.99 88888.00 2015-07-17 05:54:42.000 198 33707.29 62.91 17100.01 88888.00 2015-07-17 05:54:43.000 198 33707.30 62.91 17100.01 88888.00 2015-07-17 05:54:44.000 198 33707.29 62.91 17099.99 88888.00 2015-07-17 05:54:45.000 198 33707.27 62.94 17100.01 37796.86 2015-07-17 05:54:46.000 198 33707.27 62.92 17100.03 88888.00 2015-07-17 05:54:47.000 198 33707.30 62.89 17100.03 88888.00 2015-07-17 05:54:48.000 198 33707.29 62.85 17100.06 88888.00 2015-07-17 05:54:49.000 198 33707.29 62.89 17100.06 88888.00 2015-07-17 05:54:50.000 198 33707.26 62.94 17100.06 37796.85 2015-07-17 05:54:51.000 198 33707.28 62.94 17100.06 88888.00 2015-07-17 05:54:52.000 198 33707.26 62.94 17100.01 88888.00 2015-07-17 05:54:53.000 198 33707.27 62.97 17100.01 88888.00 2015-07-17 05:54:54.000 198 33707.30 63.00 17099.99 88888.00 2015-07-17 05:54:55.000 198 33707.33 62.99 17099.97 37796.77 2015-07-17 05:54:56.000 198 33707.32 62.99 17099.97 88888.00 2015-07-17 05:54:57.000 198 33707.33 63.02 17099.97 88888.00 2015-07-17 05:54:58.000 198 33707.34 63.03 17100.03 88888.00 2015-07-17 05:54:59.000 198 33707.32 63.03 17100.03 88888.00 2015-07-17 05:55:00.000 198 33707.30 62.98 17100.01 37796.77 2015-07-17 05:55:01.000 198 33707.28 62.95 17100.01 88888.00 2015-07-17 05:55:02.000 198 33707.28 62.98 17099.97 88888.00 2015-07-17 05:55:03.000 198 33707.30 62.99 17099.95 88888.00 2015-07-17 05:55:04.000 198 33707.30 63.00 17099.95 88888.00 2015-07-17 05:55:05.000 198 33707.31 62.96 17099.97 37796.80 2015-07-17 05:55:06.000 198 33707.32 62.99 17099.99 88888.00 2015-07-17 05:55:07.000 198 33707.30 62.97 17099.99 88888.00 2015-07-17 05:55:08.000 198 33707.33 63.00 17099.97 88888.00 2015-07-17 05:55:09.000 198 33707.34 63.03 17099.95 88888.00 2015-07-17 05:55:10.000 198 33707.30 63.01 17099.94 37796.85 2015-07-17 05:55:11.000 198 33707.30 62.98 17099.94 88888.00 2015-07-17 05:55:12.000 198 33707.32 63.02 17099.97 88888.00 2015-07-17 05:55:13.000 198 33707.38 63.03 17099.99 88888.00 2015-07-17 05:55:14.000 198 33707.39 63.01 17099.99 88888.00 2015-07-17 05:55:15.000 198 33707.37 63.04 17100.03 37796.83 2015-07-17 05:55:16.000 198 33707.34 63.05 17100.03 88888.00 2015-07-17 05:55:17.000 198 33707.30 63.05 17099.99 88888.00 2015-07-17 05:55:18.000 198 33707.32 63.08 17100.01 88888.00 2015-07-17 05:55:19.000 198 33707.31 63.06 17100.01 88888.00 2015-07-17 05:55:20.000 198 33707.36 63.09 17100.03 37796.81 2015-07-17 05:55:21.000 198 33707.40 63.10 17100.04 88888.00 2015-07-17 05:55:22.000 198 33707.38 63.08 17100.01 88888.00 2015-07-17 05:55:23.000 198 33707.35 63.07 17099.99 88888.00 2015-07-17 05:55:24.000 198 33707.35 63.14 17099.92 88888.00 2015-07-17 05:55:25.000 198 33707.40 63.18 17099.95 37796.81 2015-07-17 05:55:26.000 198 33707.41 63.19 17100.01 88888.00 2015-07-17 05:55:27.000 198 33707.42 63.14 17099.97 88888.00 2015-07-17 05:55:28.000 198 33707.42 63.13 17099.94 88888.00 2015-07-17 05:55:29.000 198 33707.41 63.12 17099.94 88888.00 2015-07-17 05:55:30.000 198 33707.39 63.13 17099.94 37796.79 2015-07-17 05:55:31.000 198 33707.41 63.17 17099.94 88888.00 2015-07-17 05:55:32.000 198 33707.40 63.18 17099.94 88888.00 2015-07-17 05:55:33.000 198 33707.38 63.17 17099.95 88888.00 2015-07-17 05:55:34.000 198 33707.43 63.15 17099.95 88888.00 2015-07-17 05:55:35.000 198 33707.39 63.15 17099.94 37796.81 2015-07-17 05:55:36.000 198 33707.35 63.13 17099.94 88888.00 2015-07-17 05:55:37.000 198 33707.37 63.14 17099.94 88888.00 2015-07-17 05:55:38.000 198 33707.36 63.12 17099.92 88888.00 2015-07-17 05:55:39.000 198 33707.35 63.10 17099.97 88888.00 2015-07-17 05:55:40.000 198 33707.36 63.10 17099.97 37796.82 2015-07-17 05:55:41.000 198 33707.37 63.09 17099.95 88888.00 2015-07-17 05:55:42.000 198 33707.33 63.11 17099.88 88888.00 2015-07-17 05:55:43.000 198 33707.34 63.10 17099.90 88888.00 2015-07-17 05:55:44.000 198 33707.36 63.08 17099.94 88888.00 2015-07-17 05:55:45.000 198 33707.34 63.12 17099.92 37796.74 2015-07-17 05:55:46.000 198 33707.34 63.12 17099.94 88888.00 2015-07-17 05:55:47.000 198 33707.33 63.10 17099.90 88888.00 2015-07-17 05:55:48.000 198 33707.37 63.11 17099.92 88888.00 2015-07-17 05:55:49.000 198 33707.38 63.11 17099.92 88888.00 2015-07-17 05:55:50.000 198 33707.36 63.12 17099.92 37796.75 2015-07-17 05:55:51.000 198 33707.35 63.13 17099.95 88888.00 2015-07-17 05:55:52.000 198 33707.35 63.11 17099.94 88888.00 2015-07-17 05:55:53.000 198 33707.33 63.09 17099.92 88888.00 2015-07-17 05:55:54.000 198 33707.34 63.06 17099.92 88888.00 2015-07-17 05:55:55.000 198 33707.36 63.07 17099.90 37796.89 2015-07-17 05:55:56.000 198 33707.41 63.12 17099.94 88888.00 2015-07-17 05:55:57.000 198 33707.45 63.13 17099.92 88888.00 2015-07-17 05:55:58.000 198 33707.43 63.08 17099.92 88888.00 2015-07-17 05:55:59.000 198 33707.43 63.11 17099.92 88888.00 2015-07-17 05:56:00.000 198 33707.46 63.16 17099.94 37796.85 2015-07-17 05:56:01.000 198 33707.46 63.17 17099.92 88888.00 2015-07-17 05:56:02.000 198 33707.46 63.15 17099.90 88888.00 2015-07-17 05:56:03.000 198 33707.44 63.12 17099.94 88888.00 2015-07-17 05:56:04.000 198 33707.43 63.13 17099.92 88888.00 2015-07-17 05:56:05.000 198 33707.48 63.12 17099.97 37796.85 2015-07-17 05:56:06.000 198 33707.51 63.15 17099.95 88888.00 2015-07-17 05:56:07.000 198 33707.50 63.19 17099.94 88888.00 2015-07-17 05:56:08.000 198 33707.48 63.20 17099.92 88888.00 2015-07-17 05:56:09.000 198 33707.50 63.12 17099.88 88888.00 2015-07-17 05:56:10.000 198 33707.54 63.11 17099.90 37796.84 2015-07-17 05:56:11.000 198 33707.53 63.12 17099.90 88888.00 2015-07-17 05:56:12.000 198 33707.57 63.07 17099.92 88888.00 2015-07-17 05:56:13.000 198 33707.58 63.10 17099.94 88888.00 2015-07-17 05:56:14.000 198 33707.57 63.09 17099.90 88888.00 2015-07-17 05:56:15.000 198 33707.54 63.11 17099.92 37796.92 2015-07-17 05:56:16.000 198 33707.59 63.10 17099.94 88888.00 2015-07-17 05:56:17.000 198 33707.56 63.14 17099.94 88888.00 2015-07-17 05:56:18.000 198 33707.56 63.15 17099.92 88888.00 2015-07-17 05:56:19.000 198 33707.55 63.12 17099.90 88888.00 2015-07-17 05:56:20.000 198 33707.53 63.13 17099.87 37796.88 2015-07-17 05:56:21.000 198 33707.48 63.14 17099.81 88888.00 2015-07-17 05:56:22.000 198 33707.46 63.14 17099.81 88888.00 2015-07-17 05:56:23.000 198 33707.49 63.15 17099.83 88888.00 2015-07-17 05:56:24.000 198 33707.49 63.14 17099.88 88888.00 2015-07-17 05:56:25.000 198 33707.45 63.14 17099.87 37796.85 2015-07-17 05:56:26.000 198 33707.42 63.14 17099.90 88888.00 2015-07-17 05:56:27.000 198 33707.47 63.14 17099.88 88888.00 2015-07-17 05:56:28.000 198 33707.48 63.13 17099.83 88888.00 2015-07-17 05:56:29.000 198 33707.48 63.15 17099.85 88888.00 2015-07-17 05:56:30.000 198 33707.51 63.10 17099.83 37796.83 2015-07-17 05:56:31.000 198 33707.55 63.08 17099.85 88888.00 2015-07-17 05:56:32.000 198 33707.55 63.07 17099.83 88888.00 2015-07-17 05:56:33.000 198 33707.52 63.09 17099.81 88888.00 2015-07-17 05:56:34.000 198 33707.53 63.10 17099.81 88888.00 2015-07-17 05:56:35.000 198 33707.56 63.05 17099.81 37796.89 2015-07-17 05:56:36.000 198 33707.56 63.05 17099.81 88888.00 2015-07-17 05:56:37.000 198 33707.57 63.05 17099.83 88888.00 2015-07-17 05:56:38.000 198 33707.59 63.01 17099.83 88888.00 2015-07-17 05:56:39.000 198 33707.59 62.98 17099.92 88888.00 2015-07-17 05:56:40.000 198 33707.58 63.03 17099.88 37796.94 2015-07-17 05:56:41.000 198 33707.55 63.02 17099.87 88888.00 2015-07-17 05:56:42.000 198 33707.55 63.00 17099.87 88888.00 2015-07-17 05:56:43.000 198 33707.57 62.97 17099.83 88888.00 2015-07-17 05:56:44.000 198 33707.54 62.92 17099.81 88888.00 2015-07-17 05:56:45.000 198 33707.54 62.94 17099.81 37796.94 2015-07-17 05:56:46.000 198 33707.55 62.98 17099.81 88888.00 2015-07-17 05:56:47.000 198 33707.60 63.00 17099.85 88888.00 2015-07-17 05:56:48.000 198 33707.58 63.02 17099.83 88888.00 2015-07-17 05:56:49.000 198 33707.54 63.04 17099.87 88888.00 2015-07-17 05:56:50.000 198 33707.53 63.00 17099.85 37796.86 2015-07-17 05:56:51.000 198 33707.56 62.96 17099.85 88888.00 2015-07-17 05:56:52.000 198 33707.52 62.97 17099.83 88888.00 2015-07-17 05:56:53.000 198 33707.50 62.93 17099.81 88888.00 2015-07-17 05:56:54.000 198 33707.49 62.95 17099.79 88888.00 2015-07-17 05:56:55.000 198 33707.49 62.97 17099.79 37796.89 2015-07-17 05:56:56.000 198 33707.51 62.95 17099.78 88888.00 2015-07-17 05:56:57.000 198 33707.51 62.96 17099.78 88888.00 2015-07-17 05:56:58.000 198 33707.50 62.97 17099.87 88888.00 2015-07-17 05:56:59.000 198 33707.51 63.02 17099.85 88888.00 2015-07-17 05:57:00.000 198 33707.51 63.06 17099.81 37796.91 2015-07-17 05:57:01.000 198 33707.56 63.06 17099.78 88888.00 2015-07-17 05:57:02.000 198 33707.56 63.05 17099.83 88888.00 2015-07-17 05:57:03.000 198 33707.60 63.08 17099.81 88888.00 2015-07-17 05:57:04.000 198 33707.58 63.10 17099.81 88888.00 2015-07-17 05:57:05.000 198 33707.54 63.10 17099.83 37796.85 2015-07-17 05:57:06.000 198 33707.57 63.08 17099.81 88888.00 2015-07-17 05:57:07.000 198 33707.60 63.07 17099.79 88888.00 2015-07-17 05:57:08.000 198 33707.58 63.06 17099.79 88888.00 2015-07-17 05:57:09.000 198 33707.59 63.11 17099.78 88888.00 2015-07-17 05:57:10.000 198 33707.57 63.11 17099.81 37796.91 2015-07-17 05:57:11.000 198 33707.50 63.11 17099.85 88888.00 2015-07-17 05:57:12.000 198 33707.53 63.12 17099.85 88888.00 2015-07-17 05:57:13.000 198 33707.53 63.13 17099.83 88888.00 2015-07-17 05:57:14.000 198 33707.52 63.12 17099.79 88888.00 2015-07-17 05:57:15.000 198 33707.55 63.12 17099.78 37796.88 2015-07-17 05:57:16.000 198 33707.57 63.12 17099.78 88888.00 2015-07-17 05:57:17.000 198 33707.53 63.12 17099.81 88888.00 2015-07-17 05:57:18.000 198 33707.50 63.12 17099.78 88888.00 2015-07-17 05:57:19.000 198 33707.52 63.12 17099.78 88888.00 2015-07-17 05:57:20.000 198 33707.55 63.13 17099.76 37796.86 2015-07-17 05:57:21.000 198 33707.54 63.14 17099.76 88888.00 2015-07-17 05:57:22.000 198 33707.54 63.14 17099.81 88888.00 2015-07-17 05:57:23.000 198 33707.56 63.16 17099.81 88888.00 2015-07-17 05:57:24.000 198 33707.56 63.14 17099.79 88888.00 2015-07-17 05:57:25.000 198 33707.51 63.16 17099.76 37796.78 2015-07-17 05:57:26.000 198 33707.48 63.19 17099.76 88888.00 2015-07-17 05:57:27.000 198 33707.50 63.17 17099.76 88888.00 2015-07-17 05:57:28.000 198 33707.49 63.17 17099.76 88888.00 2015-07-17 05:57:29.000 198 33707.49 63.19 17099.74 88888.00 2015-07-17 05:57:30.000 198 33707.49 63.23 17099.74 37796.77 2015-07-17 05:57:31.000 198 33707.47 63.23 17099.74 88888.00 2015-07-17 05:57:32.000 198 33707.45 63.23 17099.76 88888.00 2015-07-17 05:57:33.000 198 33707.44 63.25 17099.74 88888.00 2015-07-17 05:57:34.000 198 33707.47 63.26 17099.74 88888.00 2015-07-17 05:57:35.000 198 33707.50 63.24 17099.74 37796.75 2015-07-17 05:57:36.000 198 33707.44 63.24 17099.78 88888.00 2015-07-17 05:57:37.000 198 33707.42 63.22 17099.79 88888.00 2015-07-17 05:57:38.000 198 33707.46 63.23 17099.78 88888.00 2015-07-17 05:57:39.000 198 33707.44 63.22 17099.74 88888.00 2015-07-17 05:57:40.000 198 33707.42 63.25 17099.70 37796.66 2015-07-17 05:57:41.000 198 33707.37 63.28 17099.74 88888.00 2015-07-17 05:57:42.000 198 33707.39 63.26 17099.76 88888.00 2015-07-17 05:57:43.000 198 33707.39 63.25 17099.81 88888.00 2015-07-17 05:57:44.000 198 33707.40 63.29 17099.78 88888.00 2015-07-17 05:57:45.000 198 33707.41 63.28 17099.81 37796.70 2015-07-17 05:57:46.000 198 33707.48 63.28 17099.85 88888.00 2015-07-17 05:57:47.000 198 33707.46 63.23 17099.83 88888.00 2015-07-17 05:57:48.000 198 33707.46 63.26 17099.85 88888.00 2015-07-17 05:57:49.000 198 33707.45 63.27 17099.79 88888.00 2015-07-17 05:57:50.000 198 33707.48 63.24 17099.74 37796.73 2015-07-17 05:57:51.000 198 33707.51 63.24 17099.76 88888.00 2015-07-17 05:57:52.000 198 33707.50 63.24 17099.72 88888.00 2015-07-17 05:57:53.000 198 33707.47 63.22 17099.69 88888.00 2015-07-17 05:57:54.000 198 33707.48 63.25 17099.70 88888.00 2015-07-17 05:57:55.000 198 33707.48 63.25 17099.69 37796.70 2015-07-17 05:57:56.000 198 33707.50 63.23 17099.74 88888.00 2015-07-17 05:57:57.000 198 33707.47 63.24 17099.72 88888.00 2015-07-17 05:57:58.000 198 33707.46 63.25 17099.74 88888.00 2015-07-17 05:57:59.000 198 33707.47 63.25 17099.74 88888.00 2015-07-17 05:58:00.000 198 33707.46 63.25 17099.74 37796.79 2015-07-17 05:58:01.000 198 33707.44 63.28 17099.74 88888.00 2015-07-17 05:58:02.000 198 33707.48 63.31 17099.76 88888.00 2015-07-17 05:58:03.000 198 33707.44 63.30 17099.78 88888.00 2015-07-17 05:58:04.000 198 33707.42 63.34 17099.74 88888.00 2015-07-17 05:58:05.000 198 33707.44 63.35 17099.74 37796.79 2015-07-17 05:58:06.000 198 33707.44 63.30 17099.76 88888.00 2015-07-17 05:58:07.000 198 33707.43 63.33 17099.72 88888.00 2015-07-17 05:58:08.000 198 33707.45 63.36 17099.69 88888.00 2015-07-17 05:58:09.000 198 33707.49 63.34 17099.67 88888.00 2015-07-17 05:58:10.000 198 33707.49 63.39 17099.67 37796.72 2015-07-17 05:58:11.000 198 33707.49 63.36 17099.65 88888.00 2015-07-17 05:58:12.000 198 33707.47 63.36 17099.69 88888.00 2015-07-17 05:58:13.000 198 33707.44 63.32 17099.74 88888.00 2015-07-17 05:58:14.000 198 33707.43 63.29 17099.70 88888.00 2015-07-17 05:58:15.000 198 33707.43 63.29 17099.69 37796.77 2015-07-17 05:58:16.000 198 33707.42 63.33 17099.67 88888.00 2015-07-17 05:58:17.000 198 33707.43 63.31 17099.69 88888.00 2015-07-17 05:58:18.000 198 33707.46 63.32 17099.69 88888.00 2015-07-17 05:58:19.000 198 33707.41 63.32 17099.65 88888.00 2015-07-17 05:58:20.000 198 33707.38 63.30 17099.67 37796.73 2015-07-17 05:58:21.000 198 33707.39 63.35 17099.72 88888.00 2015-07-17 05:58:22.000 198 33707.39 63.35 17099.72 88888.00 2015-07-17 05:58:23.000 198 33707.37 63.33 17099.70 88888.00 2015-07-17 05:58:24.000 198 33707.38 63.36 17099.69 88888.00 2015-07-17 05:58:25.000 198 33707.42 63.41 17099.67 37796.72 2015-07-17 05:58:26.000 198 33707.42 63.41 17099.65 88888.00 2015-07-17 05:58:27.000 198 33707.38 63.38 17099.70 88888.00 2015-07-17 05:58:28.000 198 33707.36 63.40 17099.72 88888.00 2015-07-17 05:58:29.000 198 33707.33 63.42 17099.78 88888.00 2015-07-17 05:58:30.000 198 33707.34 63.39 17099.76 37796.69 2015-07-17 05:58:31.000 198 33707.32 63.42 17099.72 88888.00 2015-07-17 05:58:32.000 198 33707.32 63.43 17099.72 88888.00 2015-07-17 05:58:33.000 198 33707.29 63.44 17099.72 88888.00 2015-07-17 05:58:34.000 198 33707.29 63.51 17099.69 88888.00 2015-07-17 05:58:35.000 198 33707.29 63.49 17099.69 37796.66 2015-07-17 05:58:36.000 198 33707.31 63.50 17099.67 88888.00 2015-07-17 05:58:37.000 198 33707.30 63.48 17099.69 88888.00 2015-07-17 05:58:38.000 198 33707.32 63.47 17099.69 88888.00 2015-07-17 05:58:39.000 198 33707.31 63.45 17099.72 88888.00 2015-07-17 05:58:40.000 198 33707.31 63.44 17099.72 37796.54 2015-07-17 05:58:41.000 198 33707.30 63.44 17099.69 88888.00 2015-07-17 05:58:42.000 198 33707.29 63.49 17099.70 88888.00 2015-07-17 05:58:43.000 198 33707.27 63.47 17099.72 88888.00 2015-07-17 05:58:44.000 198 33707.24 63.50 17099.70 88888.00 2015-07-17 05:58:45.000 198 33707.22 63.49 17099.69 37796.61 2015-07-17 05:58:46.000 198 33707.19 63.46 17099.67 88888.00 2015-07-17 05:58:47.000 198 33707.14 63.48 17099.67 88888.00 2015-07-17 05:58:48.000 198 33707.14 63.53 17099.67 88888.00 2015-07-17 05:58:49.000 198 33707.17 63.51 17099.65 88888.00 2015-07-17 05:58:50.000 198 33707.14 63.50 17099.67 37796.55 2015-07-17 05:58:51.000 198 33707.13 63.50 17099.69 88888.00 2015-07-17 05:58:52.000 198 33707.13 63.47 17099.70 88888.00 2015-07-17 05:58:53.000 198 33707.14 63.49 17099.69 88888.00 2015-07-17 05:58:54.000 198 33707.13 63.54 17099.67 88888.00 2015-07-17 05:58:55.000 198 33707.11 63.53 17099.70 37796.61 2015-07-17 05:58:56.000 198 33707.13 63.52 17099.67 88888.00 2015-07-17 05:58:57.000 198 33707.14 63.55 17099.67 88888.00 2015-07-17 05:58:58.000 198 33707.13 63.55 17099.69 88888.00 2015-07-17 05:58:59.000 198 33707.13 63.57 17099.65 88888.00 2015-07-17 05:59:00.000 198 33707.16 63.55 17099.65 37796.59 2015-07-17 05:59:01.000 198 33707.18 63.57 17099.67 88888.00 2015-07-17 05:59:02.000 198 33707.17 63.57 17099.60 88888.00 2015-07-17 05:59:03.000 198 33707.18 63.59 17099.60 88888.00 2015-07-17 05:59:04.000 198 33707.23 63.59 17099.60 88888.00 2015-07-17 05:59:05.000 198 33707.22 63.59 17099.62 37796.56 2015-07-17 05:59:06.000 198 33707.26 63.60 17099.60 88888.00 2015-07-17 05:59:07.000 198 33707.25 63.61 17099.60 88888.00 2015-07-17 05:59:08.000 198 33707.19 63.57 17099.58 88888.00 2015-07-17 05:59:09.000 198 33707.23 63.61 17099.62 88888.00 2015-07-17 05:59:10.000 198 33707.18 63.61 17099.62 37796.59 2015-07-17 05:59:11.000 198 33707.17 63.61 17099.65 88888.00 2015-07-17 05:59:12.000 198 33707.19 63.62 17099.65 88888.00 2015-07-17 05:59:13.000 198 33707.25 63.66 17099.62 88888.00 2015-07-17 05:59:14.000 198 33707.29 63.70 17099.60 88888.00 2015-07-17 05:59:15.000 198 33707.25 63.68 17099.62 37796.44 2015-07-17 05:59:16.000 198 33707.24 63.69 17099.60 88888.00 2015-07-17 05:59:17.000 198 33707.27 63.70 17099.56 88888.00 2015-07-17 05:59:18.000 198 33707.24 63.73 17099.58 88888.00 2015-07-17 05:59:19.000 198 33707.20 63.70 17099.56 88888.00 2015-07-17 05:59:20.000 198 33707.20 63.69 17099.56 37796.61 2015-07-17 05:59:21.000 198 33707.16 63.69 17099.54 88888.00 2015-07-17 05:59:22.000 198 33707.18 63.70 17099.56 88888.00 2015-07-17 05:59:23.000 198 33707.21 63.70 17099.56 88888.00 2015-07-17 05:59:24.000 198 33707.19 63.67 17099.53 88888.00 2015-07-17 05:59:25.000 198 33707.18 63.71 17099.56 37796.54 2015-07-17 05:59:26.000 198 33707.23 63.73 17099.53 88888.00 2015-07-17 05:59:27.000 198 33707.27 63.71 17099.54 88888.00 2015-07-17 05:59:28.000 198 33707.28 63.70 17099.56 88888.00 2015-07-17 05:59:29.000 198 33707.28 63.69 17099.54 88888.00 2015-07-17 05:59:30.000 198 33707.27 63.72 17099.56 37796.56 2015-07-17 05:59:31.000 198 33707.25 63.71 17099.54 88888.00 2015-07-17 05:59:32.000 198 33707.25 63.73 17099.53 88888.00 2015-07-17 05:59:33.000 198 33707.22 63.76 17099.53 88888.00 2015-07-17 05:59:34.000 198 33707.20 63.75 17099.51 88888.00 2015-07-17 05:59:35.000 198 33707.20 63.74 17099.47 37796.56 2015-07-17 05:59:36.000 198 33707.28 63.80 17099.49 88888.00 2015-07-17 05:59:37.000 198 33707.26 63.81 17099.51 88888.00 2015-07-17 05:59:38.000 198 33707.27 63.84 17099.49 88888.00 2015-07-17 05:59:39.000 198 33707.30 63.82 17099.51 88888.00 2015-07-17 05:59:40.000 198 33707.28 63.78 17099.56 37796.51 2015-07-17 05:59:41.000 198 33707.27 63.77 17099.56 88888.00 2015-07-17 05:59:42.000 198 33707.26 63.77 17099.56 88888.00 2015-07-17 05:59:43.000 198 33707.20 63.83 17099.53 88888.00 2015-07-17 05:59:44.000 198 33707.23 63.82 17099.51 88888.00 2015-07-17 05:59:45.000 198 33707.26 63.84 17099.54 37796.53 2015-07-17 05:59:46.000 198 33707.21 63.81 17099.58 88888.00 2015-07-17 05:59:47.000 198 33707.22 63.81 17099.56 88888.00 2015-07-17 05:59:48.000 198 33707.25 63.82 17099.53 88888.00 2015-07-17 05:59:49.000 198 33707.26 63.83 17099.49 88888.00 2015-07-17 05:59:50.000 198 33707.26 63.85 17099.53 37796.45 2015-07-17 05:59:51.000 198 33707.28 63.83 17099.53 88888.00 2015-07-17 05:59:52.000 198 33707.30 63.81 17099.53 88888.00 2015-07-17 05:59:53.000 198 33707.31 63.81 17099.54 88888.00 2015-07-17 05:59:54.000 198 33707.29 63.84 17099.53 88888.00 2015-07-17 05:59:55.000 198 33707.27 63.84 17099.51 37796.54 2015-07-17 05:59:56.000 198 33707.30 63.82 17099.54 88888.00 2015-07-17 05:59:57.000 198 33707.28 63.77 17099.51 88888.00 2015-07-17 05:59:58.000 198 33707.26 63.79 17099.53 88888.00 2015-07-17 05:59:59.000 198 33707.29 63.78 17099.53 88888.00 2015-07-17 06:00:00.000 198 33707.29 63.81 17099.51 37796.47 2015-07-17 06:00:01.000 198 33707.30 63.83 17099.51 88888.00 2015-07-17 06:00:02.000 198 33707.24 63.86 17099.51 88888.00 2015-07-17 06:00:03.000 198 33707.25 63.85 17099.49 88888.00 2015-07-17 06:00:04.000 198 33707.30 63.87 17099.49 88888.00 2015-07-17 06:00:05.000 198 33707.31 63.86 17099.47 37796.50 2015-07-17 06:00:06.000 198 33707.30 63.85 17099.51 88888.00 2015-07-17 06:00:07.000 198 33707.32 63.86 17099.51 88888.00 2015-07-17 06:00:08.000 198 33707.31 63.87 17099.47 88888.00 2015-07-17 06:00:09.000 198 33707.28 63.84 17099.49 88888.00 2015-07-17 06:00:10.000 198 33707.29 63.89 17099.49 37796.46 2015-07-17 06:00:11.000 198 33707.30 63.91 17099.51 88888.00 2015-07-17 06:00:12.000 198 33707.32 63.93 17099.58 88888.00 2015-07-17 06:00:13.000 198 33707.33 63.89 17099.60 88888.00 2015-07-17 06:00:14.000 198 33707.34 63.91 17099.53 88888.00 2015-07-17 06:00:15.000 198 33707.33 63.93 17099.44 37796.55 2015-07-17 06:00:16.000 198 33707.31 63.92 17099.44 88888.00 2015-07-17 06:00:17.000 198 33707.30 63.93 17099.42 88888.00 2015-07-17 06:00:18.000 198 33707.29 63.95 17099.47 88888.00 2015-07-17 06:00:19.000 198 33707.24 63.94 17099.49 88888.00 2015-07-17 06:00:20.000 198 33707.29 63.96 17099.47 37796.56 2015-07-17 06:00:21.000 198 33707.29 63.96 17099.44 88888.00 2015-07-17 06:00:22.000 198 33707.26 63.94 17099.49 88888.00 2015-07-17 06:00:23.000 198 33707.22 63.94 17099.49 88888.00 2015-07-17 06:00:24.000 198 33707.27 63.96 17099.44 88888.00 2015-07-17 06:00:25.000 198 33707.26 63.92 17099.42 37796.46 2015-07-17 06:00:26.000 198 33707.24 63.95 17099.47 88888.00 2015-07-17 06:00:27.000 198 33707.21 63.96 17099.45 88888.00 2015-07-17 06:00:28.000 198 33707.26 63.95 17099.49 88888.00 2015-07-17 06:00:29.000 198 33707.24 63.96 17099.47 88888.00 2015-07-17 06:00:30.000 198 33707.21 63.97 17099.44 37796.52 2015-07-17 06:00:31.000 198 33707.21 63.91 17099.44 88888.00 2015-07-17 06:00:32.000 198 33707.25 63.92 17099.40 88888.00 2015-07-17 06:00:33.000 198 33707.23 63.97 17099.37 88888.00 2015-07-17 06:00:34.000 198 33707.23 63.98 17099.38 88888.00 2015-07-17 06:00:35.000 198 33707.23 63.99 17099.40 37796.50 2015-07-17 06:00:36.000 198 33707.23 63.98 17099.37 88888.00 2015-07-17 06:00:37.000 198 33707.24 63.95 17099.37 88888.00 2015-07-17 06:00:38.000 198 33707.24 63.96 17099.38 88888.00 2015-07-17 06:00:39.000 198 33707.23 63.99 17099.40 88888.00 2015-07-17 06:00:40.000 198 33707.24 64.00 17099.40 37796.50 2015-07-17 06:00:41.000 198 33707.26 64.00 17099.42 88888.00 2015-07-17 06:00:42.000 198 33707.27 64.00 17099.44 88888.00 2015-07-17 06:00:43.000 198 33707.32 63.99 17099.44 88888.00 2015-07-17 06:00:44.000 198 33707.32 63.99 17099.47 88888.00 2015-07-17 06:00:45.000 198 33707.28 64.04 17099.44 37796.43 2015-07-17 06:00:46.000 198 33707.24 64.04 17099.49 88888.00 2015-07-17 06:00:47.000 198 33707.23 64.03 17099.49 88888.00 2015-07-17 06:00:48.000 198 33707.20 63.98 17099.49 88888.00 2015-07-17 06:00:49.000 198 33707.21 63.97 17099.49 88888.00 2015-07-17 06:00:50.000 198 33707.23 64.00 17099.51 37796.44 2015-07-17 06:00:51.000 198 33707.22 64.05 17099.49 88888.00 2015-07-17 06:00:52.000 198 33707.22 64.11 17099.49 88888.00 2015-07-17 06:00:53.000 198 33707.20 64.08 17099.53 88888.00 2015-07-17 06:00:54.000 198 33707.21 64.11 17099.53 88888.00 2015-07-17 06:00:55.000 198 33707.21 64.05 17099.53 37796.38 2015-07-17 06:00:56.000 198 33707.20 64.09 17099.49 88888.00 2015-07-17 06:00:57.000 198 33707.18 64.11 17099.44 88888.00 2015-07-17 06:00:58.000 198 33707.18 64.11 17099.44 88888.00 2015-07-17 06:00:59.000 198 33707.18 64.10 17099.44 88888.00 2015-07-17 06:01:00.000 198 33707.14 64.15 17099.47 37796.30 2015-07-17 06:01:01.000 198 33707.14 64.17 17099.42 88888.00 2015-07-17 06:01:02.000 198 33707.16 64.18 17099.42 88888.00 2015-07-17 06:01:03.000 198 33707.17 64.13 17099.45 88888.00 2015-07-17 06:01:04.000 198 33707.18 64.15 17099.44 88888.00 2015-07-17 06:01:05.000 198 33707.15 64.17 17099.44 37796.33 2015-07-17 06:01:06.000 198 33707.11 64.18 17099.45 88888.00 2015-07-17 06:01:07.000 198 33707.11 64.19 17099.44 88888.00 2015-07-17 06:01:08.000 198 33707.14 64.18 17099.45 88888.00 2015-07-17 06:01:09.000 198 33707.09 64.22 17099.45 88888.00 2015-07-17 06:01:10.000 198 33707.07 64.18 17099.47 37796.32 2015-07-17 06:01:11.000 198 33707.06 64.19 17099.49 88888.00 2015-07-17 06:01:12.000 198 33707.07 64.20 17099.44 88888.00 2015-07-17 06:01:13.000 198 33707.05 64.20 17099.44 88888.00 2015-07-17 06:01:14.000 198 33707.01 64.16 17099.45 88888.00 2015-07-17 06:01:15.000 198 33707.04 64.14 17099.42 37796.28 2015-07-17 06:01:16.000 198 33707.05 64.13 17099.42 88888.00 2015-07-17 06:01:17.000 198 33707.05 64.19 17099.42 88888.00 2015-07-17 06:01:18.000 198 33707.05 64.19 17099.42 88888.00 2015-07-17 06:01:19.000 198 33707.07 64.18 17099.42 88888.00 2015-07-17 06:01:20.000 198 33707.08 64.18 17099.45 37796.30 2015-07-17 06:01:21.000 198 33707.10 64.18 17099.44 88888.00 2015-07-17 06:01:22.000 198 33707.07 64.18 17099.42 88888.00 2015-07-17 06:01:23.000 198 33707.08 64.23 17099.44 88888.00 2015-07-17 06:01:24.000 198 33707.06 64.24 17099.44 88888.00 2015-07-17 06:01:25.000 198 33707.08 64.25 17099.40 37796.29 2015-07-17 06:01:26.000 198 33707.08 64.26 17099.40 88888.00 2015-07-17 06:01:27.000 198 33707.07 64.26 17099.42 88888.00 2015-07-17 06:01:28.000 198 33707.07 64.26 17099.44 88888.00 2015-07-17 06:01:29.000 198 33707.09 64.29 17099.42 88888.00 2015-07-17 06:01:30.000 198 33707.05 64.30 17099.42 37796.34 2015-07-17 06:01:31.000 198 33707.05 64.33 17099.42 88888.00 2015-07-17 06:01:32.000 198 33707.06 64.34 17099.42 88888.00 2015-07-17 06:01:33.000 198 33707.06 64.37 17099.44 88888.00 2015-07-17 06:01:34.000 198 33707.10 64.36 17099.44 88888.00 2015-07-17 06:01:35.000 198 33707.14 64.36 17099.42 37796.27 2015-07-17 06:01:36.000 198 33707.14 64.32 17099.44 88888.00 2015-07-17 06:01:37.000 198 33707.12 64.35 17099.38 88888.00 2015-07-17 06:01:38.000 198 33707.13 64.33 17099.40 88888.00 2015-07-17 06:01:39.000 198 33707.07 64.34 17099.40 88888.00 2015-07-17 06:01:40.000 198 33707.09 64.37 17099.38 37796.18 2015-07-17 06:01:41.000 198 33707.05 64.36 17099.40 88888.00 2015-07-17 06:01:42.000 198 33707.04 64.36 17099.42 88888.00 2015-07-17 06:01:43.000 198 33707.05 64.37 17099.42 88888.00 2015-07-17 06:01:44.000 198 33707.03 64.37 17099.40 88888.00 2015-07-17 06:01:45.000 198 33706.99 64.38 17099.35 37796.22 2015-07-17 06:01:46.000 198 33707.04 64.40 17099.37 88888.00 2015-07-17 06:01:47.000 198 33707.09 64.37 17099.38 88888.00 2015-07-17 06:01:48.000 198 33707.05 64.39 17099.40 88888.00 2015-07-17 06:01:49.000 198 33707.05 64.38 17099.35 88888.00 2015-07-17 06:01:50.000 198 33707.03 64.41 17099.35 37796.19 2015-07-17 06:01:51.000 198 33707.02 64.43 17099.38 88888.00 2015-07-17 06:01:52.000 198 33707.01 64.41 17099.33 88888.00 2015-07-17 06:01:53.000 198 33706.99 64.43 17099.35 88888.00 2015-07-17 06:01:54.000 198 33706.98 64.42 17099.37 88888.00 2015-07-17 06:01:55.000 198 33706.98 64.46 17099.35 37796.23 2015-07-17 06:01:56.000 198 33707.02 64.46 17099.37 88888.00 2015-07-17 06:01:57.000 198 33707.02 64.45 17099.33 88888.00 2015-07-17 06:01:58.000 198 33706.96 64.46 17099.33 88888.00 2015-07-17 06:01:59.000 198 33706.93 64.45 17099.31 88888.00 2015-07-17 06:02:00.000 198 33706.97 64.46 17099.26 37796.20 2015-07-17 06:02:01.000 198 33706.94 64.44 17099.22 88888.00 2015-07-17 06:02:02.000 198 33706.95 64.45 17099.26 88888.00 2015-07-17 06:02:03.000 198 33706.95 64.44 17099.31 88888.00 2015-07-17 06:02:04.000 198 33706.94 64.44 17099.37 88888.00 2015-07-17 06:02:05.000 198 33706.92 64.46 17099.35 37796.22 2015-07-17 06:02:06.000 198 33706.92 64.40 17099.29 88888.00 2015-07-17 06:02:07.000 198 33706.93 64.39 17099.28 88888.00 2015-07-17 06:02:08.000 198 33706.90 64.41 17099.33 88888.00 2015-07-17 06:02:09.000 198 33706.88 64.44 17099.33 88888.00 2015-07-17 06:02:10.000 198 33706.86 64.43 17099.31 37796.07 2015-07-17 06:02:11.000 198 33706.84 64.43 17099.28 88888.00 2015-07-17 06:02:12.000 198 33706.84 64.45 17099.28 88888.00 2015-07-17 06:02:13.000 198 33706.87 64.46 17099.28 88888.00 2015-07-17 06:02:14.000 198 33706.90 64.48 17099.31 88888.00 2015-07-17 06:02:15.000 198 33706.93 64.47 17099.31 37796.13 2015-07-17 06:02:16.000 198 33706.90 64.44 17099.28 88888.00 2015-07-17 06:02:17.000 198 33706.85 64.41 17099.28 88888.00 2015-07-17 06:02:18.000 198 33706.87 64.46 17099.28 88888.00 2015-07-17 06:02:19.000 198 33706.88 64.43 17099.31 88888.00 2015-07-17 06:02:20.000 198 33706.87 64.41 17099.31 37796.09 2015-07-17 06:02:21.000 198 33706.86 64.43 17099.28 88888.00 2015-07-17 06:02:22.000 198 33706.83 64.43 17099.24 88888.00 2015-07-17 06:02:23.000 198 33706.81 64.47 17099.24 88888.00 2015-07-17 06:02:24.000 198 33706.79 64.50 17099.24 88888.00 2015-07-17 06:02:25.000 198 33706.78 64.51 17099.20 37796.10 2015-07-17 06:02:26.000 198 33706.80 64.50 17099.19 88888.00 2015-07-17 06:02:27.000 198 33706.83 64.46 17099.22 88888.00 2015-07-17 06:02:28.000 198 33706.79 64.47 17099.24 88888.00 2015-07-17 06:02:29.000 198 33706.81 64.49 17099.24 88888.00 2015-07-17 06:02:30.000 198 33706.87 64.57 17099.26 37796.04 2015-07-17 06:02:31.000 198 33706.86 64.56 17099.24 88888.00 2015-07-17 06:02:32.000 198 33706.81 64.51 17099.24 88888.00 2015-07-17 06:02:33.000 198 33706.81 64.51 17099.28 88888.00 2015-07-17 06:02:34.000 198 33706.81 64.50 17099.31 88888.00 2015-07-17 06:02:35.000 198 33706.82 64.55 17099.29 37796.07 2015-07-17 06:02:36.000 198 33706.81 64.54 17099.26 88888.00 2015-07-17 06:02:37.000 198 33706.81 64.52 17099.24 88888.00 2015-07-17 06:02:38.000 198 33706.80 64.53 17099.29 88888.00 2015-07-17 06:02:39.000 198 33706.82 64.52 17099.26 88888.00 2015-07-17 06:02:40.000 198 33706.79 64.56 17099.22 37796.04 2015-07-17 06:02:41.000 198 33706.75 64.53 17099.19 88888.00 2015-07-17 06:02:42.000 198 33706.77 64.57 17099.24 88888.00 2015-07-17 06:02:43.000 198 33706.77 64.60 17099.26 88888.00 2015-07-17 06:02:44.000 198 33706.78 64.57 17099.28 88888.00 2015-07-17 06:02:45.000 198 33706.80 64.51 17099.24 37795.98 2015-07-17 06:02:46.000 198 33706.82 64.53 17099.26 88888.00 2015-07-17 06:02:47.000 198 33706.86 64.51 17099.24 88888.00 2015-07-17 06:02:48.000 198 33706.84 64.52 17099.22 88888.00 2015-07-17 06:02:49.000 198 33706.84 64.53 17099.17 88888.00 2015-07-17 06:02:50.000 198 33706.83 64.53 17099.22 37796.00 2015-07-17 06:02:51.000 198 33706.83 64.52 17099.24 88888.00 2015-07-17 06:02:52.000 198 33706.81 64.52 17099.24 88888.00 2015-07-17 06:02:53.000 198 33706.79 64.53 17099.24 88888.00 2015-07-17 06:02:54.000 198 33706.78 64.52 17099.24 88888.00 2015-07-17 06:02:55.000 198 33706.76 64.50 17099.24 37796.00 2015-07-17 06:02:56.000 198 33706.74 64.49 17099.22 88888.00 2015-07-17 06:02:57.000 198 33706.72 64.47 17099.22 88888.00 2015-07-17 06:02:58.000 198 33706.72 64.47 17099.26 88888.00 2015-07-17 06:02:59.000 198 33706.71 64.51 17099.28 88888.00 2015-07-17 06:03:00.000 198 33706.70 64.49 17099.26 37796.03 2015-07-17 06:03:01.000 198 33706.70 64.49 17099.24 88888.00 2015-07-17 06:03:02.000 198 33706.75 64.48 17099.29 88888.00 2015-07-17 06:03:03.000 198 33706.74 64.47 17099.28 88888.00 2015-07-17 06:03:04.000 198 33706.75 64.48 17099.26 88888.00 2015-07-17 06:03:05.000 198 33706.73 64.49 17099.24 37795.97 2015-07-17 06:03:06.000 198 33706.71 64.51 17099.22 88888.00 2015-07-17 06:03:07.000 198 33706.71 64.50 17099.24 88888.00 2015-07-17 06:03:08.000 198 33706.66 64.52 17099.24 88888.00 2015-07-17 06:03:09.000 198 33706.65 64.51 17099.28 88888.00 2015-07-17 06:03:10.000 198 33706.67 64.52 17099.28 37795.87 2015-07-17 06:03:11.000 198 33706.63 64.52 17099.28 88888.00 2015-07-17 06:03:12.000 198 33706.64 64.52 17099.29 88888.00 2015-07-17 06:03:13.000 198 33706.65 64.51 17099.26 88888.00 2015-07-17 06:03:14.000 198 33706.66 64.54 17099.26 88888.00 2015-07-17 06:03:15.000 198 33706.66 64.53 17099.31 37795.79 2015-07-17 06:03:16.000 198 33706.62 64.54 17099.28 88888.00 2015-07-17 06:03:17.000 198 33706.60 64.53 17099.29 88888.00 2015-07-17 06:03:18.000 198 33706.59 64.48 17099.31 88888.00 2015-07-17 06:03:19.000 198 33706.58 64.48 17099.26 88888.00 2015-07-17 06:03:20.000 198 33706.58 64.51 17099.20 37795.90 2015-07-17 06:03:21.000 198 33706.56 64.52 17099.22 88888.00 2015-07-17 06:03:22.000 198 33706.54 64.53 17099.22 88888.00 2015-07-17 06:03:23.000 198 33706.54 64.49 17099.24 88888.00 2015-07-17 06:03:24.000 198 33706.53 64.47 17099.26 88888.00 2015-07-17 06:03:25.000 198 33706.56 64.48 17099.22 37795.74 2015-07-17 06:03:26.000 198 33706.55 64.48 17099.22 88888.00 2015-07-17 06:03:27.000 198 33706.54 64.50 17099.22 88888.00 2015-07-17 06:03:28.000 198 33706.54 64.43 17099.24 88888.00 2015-07-17 06:03:29.000 198 33706.51 64.46 17099.19 88888.00 2015-07-17 06:03:30.000 198 33706.49 64.50 17099.22 37795.79 2015-07-17 06:03:31.000 198 33706.48 64.44 17099.22 88888.00 2015-07-17 06:03:32.000 198 33706.51 64.46 17099.22 88888.00 2015-07-17 06:03:33.000 198 33706.51 64.49 17099.20 88888.00 2015-07-17 06:03:34.000 198 33706.50 64.50 17099.17 88888.00 2015-07-17 06:03:35.000 198 33706.49 64.47 17099.17 37795.77 2015-07-17 06:03:36.000 198 33706.50 64.48 17099.19 88888.00 2015-07-17 06:03:37.000 198 33706.54 64.48 17099.15 88888.00 2015-07-17 06:03:38.000 198 33706.57 64.44 17099.19 88888.00 2015-07-17 06:03:39.000 198 33706.54 64.47 17099.22 88888.00 2015-07-17 06:03:40.000 198 33706.58 64.50 17099.22 37795.78 2015-07-17 06:03:41.000 198 33706.58 64.50 17099.20 88888.00 2015-07-17 06:03:42.000 198 33706.57 64.50 17099.22 88888.00 2015-07-17 06:03:43.000 198 33706.62 64.50 17099.24 88888.00 2015-07-17 06:03:44.000 198 33706.60 64.52 17099.22 88888.00 2015-07-17 06:03:45.000 198 33706.57 64.57 17099.22 37795.77 2015-07-17 06:03:46.000 198 33706.59 64.55 17099.19 88888.00 2015-07-17 06:03:47.000 198 33706.58 64.57 17099.15 88888.00 2015-07-17 06:03:48.000 198 33706.59 64.56 17099.19 88888.00 2015-07-17 06:03:49.000 198 33706.65 64.54 17099.22 88888.00 2015-07-17 06:03:50.000 198 33706.62 64.57 17099.19 37795.81 2015-07-17 06:03:51.000 198 33706.62 64.54 17099.19 88888.00 2015-07-17 06:03:52.000 198 33706.63 64.54 17099.19 88888.00 2015-07-17 06:03:53.000 198 33706.61 64.54 17099.17 88888.00 2015-07-17 06:03:54.000 198 33706.62 64.54 17099.15 88888.00 2015-07-17 06:03:55.000 198 33706.61 64.53 17099.19 37795.74 2015-07-17 06:03:56.000 198 33706.59 64.55 17099.17 88888.00 2015-07-17 06:03:57.000 198 33706.58 64.58 17099.15 88888.00 2015-07-17 06:03:58.000 198 33706.60 64.50 17099.17 88888.00 2015-07-17 06:03:59.000 198 33706.56 64.49 17099.19 88888.00 2015-07-17 06:04:00.000 198 33706.54 64.52 17099.19 37795.72 2015-07-17 06:04:01.000 198 33706.53 64.50 17099.17 88888.00 2015-07-17 06:04:02.000 198 33706.51 64.50 17099.15 88888.00 2015-07-17 06:04:03.000 198 33706.52 64.45 17099.17 88888.00 2015-07-17 06:04:04.000 198 33706.50 64.46 17099.17 88888.00 2015-07-17 06:04:05.000 198 33706.51 64.55 17099.17 37795.80 2015-07-17 06:04:06.000 198 33706.52 64.58 17099.17 88888.00 2015-07-17 06:04:07.000 198 33706.51 64.58 17099.17 88888.00 2015-07-17 06:04:08.000 198 33706.52 64.57 17099.22 88888.00 2015-07-17 06:04:09.000 198 33706.53 64.58 17099.24 88888.00 2015-07-17 06:04:10.000 198 33706.47 64.59 17099.29 37795.71 2015-07-17 06:04:11.000 198 33706.48 64.58 17099.24 88888.00 2015-07-17 06:04:12.000 198 33706.45 64.60 17099.20 88888.00 2015-07-17 06:04:13.000 198 33706.41 64.61 17099.15 88888.00 2015-07-17 06:04:14.000 198 33706.39 64.60 17099.22 88888.00 2015-07-17 06:04:15.000 198 33706.43 64.58 17099.22 37795.73 2015-07-17 06:04:16.000 198 33706.43 64.59 17099.20 88888.00 2015-07-17 06:04:17.000 198 33706.39 64.63 17099.19 88888.00 2015-07-17 06:04:18.000 198 33706.38 64.62 17099.17 88888.00 2015-07-17 06:04:19.000 198 33706.39 64.55 17099.15 88888.00 2015-07-17 06:04:20.000 198 33706.37 64.54 17099.13 37795.71 2015-07-17 06:04:21.000 198 33706.38 64.57 17099.15 88888.00 2015-07-17 06:04:22.000 198 33706.40 64.57 17099.19 88888.00 2015-07-17 06:04:23.000 198 33706.36 64.54 17099.20 88888.00 2015-07-17 06:04:24.000 198 33706.37 64.53 17099.17 88888.00 2015-07-17 06:04:25.000 198 33706.37 64.50 17099.13 37795.65 2015-07-17 06:04:26.000 198 33706.33 64.50 17099.12 88888.00 2015-07-17 06:04:27.000 198 33706.34 64.49 17099.15 88888.00 2015-07-17 06:04:28.000 198 33706.37 64.48 17099.17 88888.00 2015-07-17 06:04:29.000 198 33706.35 64.52 17099.15 88888.00 2015-07-17 06:04:30.000 198 33706.31 64.59 17099.15 37795.63 2015-07-17 06:04:31.000 198 33706.32 64.60 17099.15 88888.00 2015-07-17 06:04:32.000 198 33706.34 64.58 17099.15 88888.00 2015-07-17 06:04:33.000 198 33706.32 64.56 17099.15 88888.00 2015-07-17 06:04:34.000 198 33706.32 64.51 17099.17 88888.00 2015-07-17 06:04:35.000 198 33706.34 64.53 17099.19 37795.57 2015-07-17 06:04:36.000 198 33706.34 64.55 17099.13 88888.00 2015-07-17 06:04:37.000 198 33706.35 64.54 17099.12 88888.00 2015-07-17 06:04:38.000 198 33706.37 64.57 17099.15 88888.00 2015-07-17 06:04:39.000 198 33706.39 64.57 17099.17 88888.00 2015-07-17 06:04:40.000 198 33706.38 64.62 17099.19 37795.51 2015-07-17 06:04:41.000 198 33706.35 64.61 17099.22 88888.00 2015-07-17 06:04:42.000 198 33706.33 64.64 17099.22 88888.00 2015-07-17 06:04:43.000 198 33706.33 64.62 17099.19 88888.00 2015-07-17 06:04:44.000 198 33706.29 64.58 17099.17 88888.00 2015-07-17 06:04:45.000 198 33706.33 64.58 17099.17 37795.57 2015-07-17 06:04:46.000 198 33706.30 64.57 17099.15 88888.00 2015-07-17 06:04:47.000 198 33706.28 64.60 17099.19 88888.00 2015-07-17 06:04:48.000 198 33706.32 64.63 17099.20 88888.00 2015-07-17 06:04:49.000 198 33706.28 64.60 17099.15 88888.00 2015-07-17 06:04:50.000 198 33706.24 64.64 17099.15 37795.56 2015-07-17 06:04:51.000 198 33706.25 64.63 17099.17 88888.00 2015-07-17 06:04:52.000 198 33706.29 64.59 17099.19 88888.00 2015-07-17 06:04:53.000 198 33706.28 64.63 17099.22 88888.00 2015-07-17 06:04:54.000 198 33706.29 64.66 17099.22 88888.00 2015-07-17 06:04:55.000 198 33706.28 64.64 17099.17 37795.55 2015-07-17 06:04:56.000 198 33706.26 64.65 17099.17 88888.00 2015-07-17 06:04:57.000 198 33706.26 64.60 17099.17 88888.00 2015-07-17 06:04:58.000 198 33706.25 64.57 17099.15 88888.00 2015-07-17 06:04:59.000 198 33706.24 64.59 17099.17 88888.00 2015-07-17 06:05:00.000 198 33706.22 64.63 17099.19 37795.44 2015-07-17 06:05:01.000 198 33706.19 64.63 17099.20 88888.00 2015-07-17 06:05:02.000 198 33706.16 64.62 17099.19 88888.00 2015-07-17 06:05:03.000 198 33706.15 64.65 17099.20 88888.00 2015-07-17 06:05:04.000 198 33706.14 64.62 17099.20 88888.00 2015-07-17 06:05:05.000 198 33706.12 64.61 17099.22 37795.39 2015-07-17 06:05:06.000 198 33706.10 64.58 17099.15 88888.00 2015-07-17 06:05:07.000 198 33706.06 64.57 17099.15 88888.00 2015-07-17 06:05:08.000 198 33706.06 64.59 17099.19 88888.00 2015-07-17 06:05:09.000 198 33706.07 64.59 17099.20 88888.00 2015-07-17 06:05:10.000 198 33706.06 64.57 17099.20 37795.38 2015-07-17 06:05:11.000 198 33706.06 64.59 17099.22 88888.00 2015-07-17 06:05:12.000 198 33706.07 64.60 17099.24 88888.00 2015-07-17 06:05:13.000 198 33706.05 64.60 17099.20 88888.00 2015-07-17 06:05:14.000 198 33705.99 64.59 17099.17 88888.00 2015-07-17 06:05:15.000 198 33705.97 64.59 17099.17 37795.27 2015-07-17 06:05:16.000 198 33705.98 64.56 17099.15 88888.00 2015-07-17 06:05:17.000 198 33705.97 64.55 17099.15 88888.00 2015-07-17 06:05:18.000 198 33705.95 64.53 17099.13 88888.00 2015-07-17 06:05:19.000 198 33705.93 64.55 17099.12 88888.00 2015-07-17 06:05:20.000 198 33705.93 64.60 17099.13 37795.21 2015-07-17 06:05:21.000 198 33705.91 64.62 17099.15 88888.00 2015-07-17 06:05:22.000 198 33705.90 64.59 17099.15 88888.00 2015-07-17 06:05:23.000 198 33705.89 64.59 17099.17 88888.00 2015-07-17 06:05:24.000 198 33705.89 64.59 17099.17 88888.00 2015-07-17 06:05:25.000 198 33705.86 64.62 17099.20 37795.22 2015-07-17 06:05:26.000 198 33705.87 64.64 17099.19 88888.00 2015-07-17 06:05:27.000 198 33705.84 64.63 17099.19 88888.00 2015-07-17 06:05:28.000 198 33705.85 64.62 17099.19 88888.00 2015-07-17 06:05:29.000 198 33705.84 64.59 17099.19 88888.00 2015-07-17 06:05:30.000 198 33705.85 64.60 17099.17 37795.20 2015-07-17 06:05:31.000 198 33705.87 64.64 17099.17 88888.00 2015-07-17 06:05:32.000 198 33705.87 64.60 17099.17 88888.00 2015-07-17 06:05:33.000 198 33705.87 64.60 17099.22 88888.00 2015-07-17 06:05:34.000 198 33705.87 64.61 17099.17 88888.00 2015-07-17 06:05:35.000 198 33705.86 64.63 17099.20 37795.16 2015-07-17 06:05:36.000 198 33705.86 64.64 17099.22 88888.00 2015-07-17 06:05:37.000 198 33705.87 64.69 17099.22 88888.00 2015-07-17 06:05:38.000 198 33705.83 64.64 17099.26 88888.00 2015-07-17 06:05:39.000 198 33705.81 64.61 17099.22 88888.00 2015-07-17 06:05:40.000 198 33705.82 64.61 17099.22 37795.11 2015-07-17 06:05:41.000 198 33705.86 64.61 17099.22 88888.00 2015-07-17 06:05:42.000 198 33705.86 64.68 17099.26 88888.00 2015-07-17 06:05:43.000 198 33705.84 64.65 17099.22 88888.00 2015-07-17 06:05:44.000 198 33705.83 64.61 17099.17 88888.00 2015-07-17 06:05:45.000 198 33705.79 64.60 17099.22 37795.06 2015-07-17 06:05:46.000 198 33705.80 64.54 17099.20 88888.00 2015-07-17 06:05:47.000 198 33705.83 64.54 17099.19 88888.00 2015-07-17 06:05:48.000 198 33705.85 64.59 17099.22 88888.00 2015-07-17 06:05:49.000 198 33705.86 64.57 17099.15 88888.00 2015-07-17 06:05:50.000 198 33705.83 64.55 17099.17 37795.04 2015-07-17 06:05:51.000 198 33705.87 64.60 17099.22 88888.00 2015-07-17 06:05:52.000 198 33705.87 64.55 17099.24 88888.00 2015-07-17 06:05:53.000 198 33705.81 64.54 17099.19 88888.00 2015-07-17 06:05:54.000 198 33705.84 64.57 17099.20 88888.00 2015-07-17 06:05:55.000 198 33705.85 64.54 17099.19 37795.09 2015-07-17 06:05:56.000 198 33705.80 64.55 17099.22 88888.00 2015-07-17 06:05:57.000 198 33705.79 64.53 17099.19 88888.00 2015-07-17 06:05:58.000 198 33705.80 64.56 17099.17 88888.00 2015-07-17 06:05:59.000 198 33705.79 64.58 17099.17 88888.00 2015-07-17 06:06:00.000 198 33705.77 64.59 17099.17 37795.03 2015-07-17 06:06:01.000 198 33705.75 64.63 17099.15 88888.00 2015-07-17 06:06:02.000 198 33705.75 64.66 17099.19 88888.00 2015-07-17 06:06:03.000 198 33705.73 64.63 17099.17 88888.00 2015-07-17 06:06:04.000 198 33705.73 64.61 17099.12 88888.00 2015-07-17 06:06:05.000 198 33705.72 64.62 17099.10 37794.97 2015-07-17 06:06:06.000 198 33705.67 64.59 17099.12 88888.00 2015-07-17 06:06:07.000 198 33705.67 64.57 17099.12 88888.00 2015-07-17 06:06:08.000 198 33705.69 64.64 17099.12 88888.00 2015-07-17 06:06:09.000 198 33705.66 64.65 17099.15 88888.00 2015-07-17 06:06:10.000 198 33705.66 64.63 17099.12 37795.08 2015-07-17 06:06:11.000 198 33705.68 64.62 17099.08 88888.00 2015-07-17 06:06:12.000 198 33705.70 64.60 17099.13 88888.00 2015-07-17 06:06:13.000 198 33705.66 64.60 17099.17 88888.00 2015-07-17 06:06:14.000 198 33705.60 64.64 17099.20 88888.00 2015-07-17 06:06:15.000 198 33705.63 64.64 17099.22 37794.99 2015-07-17 06:06:16.000 198 33705.63 64.65 17099.22 88888.00 2015-07-17 06:06:17.000 198 33705.63 64.70 17099.17 88888.00 2015-07-17 06:06:18.000 198 33705.59 64.70 17099.13 88888.00 2015-07-17 06:06:19.000 198 33705.56 64.69 17099.12 88888.00 2015-07-17 06:06:20.000 198 33705.58 64.67 17099.12 37794.88 2015-07-17 06:06:21.000 198 33705.58 64.64 17099.15 88888.00 2015-07-17 06:06:22.000 198 33705.55 64.66 17099.13 88888.00 2015-07-17 06:06:23.000 198 33705.55 64.67 17099.13 88888.00 2015-07-17 06:06:24.000 198 33705.56 64.70 17099.12 88888.00 2015-07-17 06:06:25.000 198 33705.56 64.70 17099.15 37794.90 2015-07-17 06:06:26.000 198 33705.54 64.68 17099.12 88888.00 2015-07-17 06:06:27.000 198 33705.55 64.65 17099.10 88888.00 2015-07-17 06:06:28.000 198 33705.57 64.64 17099.10 88888.00 2015-07-17 06:06:29.000 198 33705.55 64.66 17099.08 88888.00 2015-07-17 06:06:30.000 198 33705.54 64.72 17099.10 37794.87 2015-07-17 06:06:31.000 198 33705.50 64.74 17099.13 88888.00 2015-07-17 06:06:32.000 198 33705.51 64.76 17099.13 88888.00 2015-07-17 06:06:33.000 198 33705.48 64.74 17099.15 88888.00 2015-07-17 06:06:34.000 198 33705.46 64.74 17099.17 88888.00 2015-07-17 06:06:35.000 198 33705.50 64.74 17099.19 37794.93 2015-07-17 06:06:36.000 198 33705.53 64.75 17099.19 88888.00 2015-07-17 06:06:37.000 198 33705.48 64.76 17099.17 88888.00 2015-07-17 06:06:38.000 198 33705.48 64.78 17099.15 88888.00 2015-07-17 06:06:39.000 198 33705.43 64.77 17099.13 88888.00 2015-07-17 06:06:40.000 198 33705.45 64.73 17099.13 37794.81 2015-07-17 06:06:41.000 198 33705.42 64.71 17099.17 88888.00 2015-07-17 06:06:42.000 198 33705.45 64.73 17099.15 88888.00 2015-07-17 06:06:43.000 198 33705.46 64.72 17099.12 88888.00 2015-07-17 06:06:44.000 198 33705.47 64.72 17099.10 88888.00 2015-07-17 06:06:45.000 198 33705.46 64.74 17099.10 37794.82 2015-07-17 06:06:46.000 198 33705.46 64.76 17099.10 88888.00 2015-07-17 06:06:47.000 198 33705.48 64.77 17099.10 88888.00 2015-07-17 06:06:48.000 198 33705.46 64.83 17099.08 88888.00 2015-07-17 06:06:49.000 198 33705.42 64.81 17099.10 88888.00 2015-07-17 06:06:50.000 198 33705.43 64.82 17099.13 37794.82 2015-07-17 06:06:51.000 198 33705.43 64.79 17099.19 88888.00 2015-07-17 06:06:52.000 198 33705.44 64.77 17099.17 88888.00 2015-07-17 06:06:53.000 198 33705.43 64.80 17099.17 88888.00 2015-07-17 06:06:54.000 198 33705.39 64.78 17099.15 88888.00 2015-07-17 06:06:55.000 198 33705.38 64.75 17099.12 37794.79 2015-07-17 06:06:56.000 198 33705.39 64.74 17099.12 88888.00 2015-07-17 06:06:57.000 198 33705.37 64.74 17099.15 88888.00 2015-07-17 06:06:58.000 198 33705.36 64.78 17099.22 88888.00 2015-07-17 06:06:59.000 198 33705.36 64.82 17099.17 88888.00 2015-07-17 06:07:00.000 198 33705.35 64.83 17099.15 37794.74 2015-07-17 06:07:01.000 198 33705.35 64.81 17099.12 88888.00 2015-07-17 06:07:02.000 198 33705.34 64.84 17099.12 88888.00 2015-07-17 06:07:03.000 198 33705.37 64.82 17099.13 88888.00 2015-07-17 06:07:04.000 198 33705.41 64.82 17099.15 88888.00 2015-07-17 06:07:05.000 198 33705.38 64.82 17099.13 37794.69 2015-07-17 06:07:06.000 198 33705.34 64.82 17099.15 88888.00 2015-07-17 06:07:07.000 198 33705.37 64.76 17099.15 88888.00 2015-07-17 06:07:08.000 198 33705.37 64.78 17099.17 88888.00 2015-07-17 06:07:09.000 198 33705.38 64.79 17099.15 88888.00 2015-07-17 06:07:10.000 198 33705.37 64.75 17099.15 37794.72 2015-07-17 06:07:11.000 198 33705.39 64.74 17099.17 88888.00 2015-07-17 06:07:12.000 198 33705.41 64.75 17099.19 88888.00 2015-07-17 06:07:13.000 198 33705.38 64.74 17099.19 88888.00 2015-07-17 06:07:14.000 198 33705.34 64.76 17099.22 88888.00 2015-07-17 06:07:15.000 198 33705.36 64.76 17099.19 37794.67 2015-07-17 06:07:16.000 198 33705.41 64.76 17099.15 88888.00 2015-07-17 06:07:17.000 198 33705.41 64.74 17099.15 88888.00 2015-07-17 06:07:18.000 198 33705.40 64.77 17099.19 88888.00 2015-07-17 06:07:19.000 198 33705.46 64.78 17099.17 88888.00 2015-07-17 06:07:20.000 198 33705.44 64.76 17099.17 37794.69 2015-07-17 06:07:21.000 198 33705.46 64.73 17099.15 88888.00 2015-07-17 06:07:22.000 198 33705.47 64.72 17099.19 88888.00 2015-07-17 06:07:23.000 198 33705.46 64.73 17099.17 88888.00 2015-07-17 06:07:24.000 198 33705.47 64.76 17099.15 88888.00 2015-07-17 06:07:25.000 198 33705.45 64.80 17099.17 37794.67 2015-07-17 06:07:26.000 198 33705.48 64.81 17099.17 88888.00 2015-07-17 06:07:27.000 198 33705.43 64.82 17099.13 88888.00 2015-07-17 06:07:28.000 198 33705.47 64.84 17099.17 88888.00 2015-07-17 06:07:29.000 198 33705.45 64.83 17099.20 88888.00 2015-07-17 06:07:30.000 198 33705.47 64.82 17099.17 37794.71 2015-07-17 06:07:31.000 198 33705.46 64.82 17099.19 88888.00 2015-07-17 06:07:32.000 198 33705.45 64.78 17099.19 88888.00 2015-07-17 06:07:33.000 198 33705.42 64.79 17099.19 88888.00 2015-07-17 06:07:34.000 198 33705.38 64.76 17099.17 88888.00 2015-07-17 06:07:35.000 198 33705.36 64.76 17099.15 37794.70 2015-07-17 06:07:36.000 198 33705.40 64.82 17099.12 88888.00 2015-07-17 06:07:37.000 198 33705.40 64.83 17099.13 88888.00 2015-07-17 06:07:38.000 198 33705.39 64.84 17099.22 88888.00 2015-07-17 06:07:39.000 198 33705.37 64.83 17099.19 88888.00 2015-07-17 06:07:40.000 198 33705.34 64.85 17099.12 37794.64 2015-07-17 06:07:41.000 198 33705.36 64.86 17099.10 88888.00 2015-07-17 06:07:42.000 198 33705.35 64.91 17099.12 88888.00 2015-07-17 06:07:43.000 198 33705.35 64.93 17099.15 88888.00 2015-07-17 06:07:44.000 198 33705.30 64.91 17099.17 88888.00 2015-07-17 06:07:45.000 198 33705.29 64.91 17099.12 37794.66 2015-07-17 06:07:46.000 198 33705.29 64.93 17099.13 88888.00 2015-07-17 06:07:47.000 198 33705.30 64.93 17099.17 88888.00 2015-07-17 06:07:48.000 198 33705.33 64.99 17099.17 88888.00 2015-07-17 06:07:49.000 198 33705.31 64.96 17099.15 88888.00 2015-07-17 06:07:50.000 198 33705.31 64.94 17099.17 37794.68 2015-07-17 06:07:51.000 198 33705.36 64.91 17099.15 88888.00 2015-07-17 06:07:52.000 198 33705.34 64.90 17099.15 88888.00 2015-07-17 06:07:53.000 198 33705.29 64.91 17099.17 88888.00 2015-07-17 06:07:54.000 198 33705.30 64.91 17099.15 88888.00 2015-07-17 06:07:55.000 198 33705.31 64.90 17099.15 37794.60 2015-07-17 06:07:56.000 198 33705.31 64.86 17099.13 88888.00 2015-07-17 06:07:57.000 198 33705.32 64.85 17099.12 88888.00 2015-07-17 06:07:58.000 198 33705.32 64.84 17099.12 88888.00 2015-07-17 06:07:59.000 198 33705.30 64.87 17099.15 88888.00 2015-07-17 06:08:00.000 198 33705.33 64.93 17099.13 37794.56 2015-07-17 06:08:01.000 198 33705.37 64.92 17099.17 88888.00 2015-07-17 06:08:02.000 198 33705.34 64.94 17099.15 88888.00 2015-07-17 06:08:03.000 198 33705.32 64.97 17099.15 88888.00 2015-07-17 06:08:04.000 198 33705.35 64.96 17099.15 88888.00 2015-07-17 06:08:05.000 198 33705.39 65.01 17099.17 37794.69 2015-07-17 06:08:06.000 198 33705.34 65.00 17099.17 88888.00 2015-07-17 06:08:07.000 198 33705.31 64.99 17099.13 88888.00 2015-07-17 06:08:08.000 198 33705.35 64.95 17099.10 88888.00 2015-07-17 06:08:09.000 198 33705.39 64.93 17099.10 88888.00 2015-07-17 06:08:10.000 198 33705.35 64.96 17099.08 37794.67 2015-07-17 06:08:11.000 198 33705.37 64.96 17099.10 88888.00 2015-07-17 06:08:12.000 198 33705.38 65.00 17099.10 88888.00 2015-07-17 06:08:13.000 198 33705.42 64.99 17099.08 88888.00 2015-07-17 06:08:14.000 198 33705.41 64.96 17099.08 88888.00 2015-07-17 06:08:15.000 198 33705.38 64.97 17099.06 37794.72 2015-07-17 06:08:16.000 198 33705.38 64.97 17099.06 88888.00 2015-07-17 06:08:17.000 198 33705.38 64.96 17099.08 88888.00 2015-07-17 06:08:18.000 198 33705.43 64.92 17099.08 88888.00 2015-07-17 06:08:19.000 198 33705.41 64.99 17099.10 88888.00 2015-07-17 06:08:20.000 198 33705.45 64.98 17099.10 37794.55 2015-07-17 06:08:21.000 198 33705.42 64.94 17099.10 88888.00 2015-07-17 06:08:22.000 198 33705.42 64.93 17099.08 88888.00 2015-07-17 06:08:23.000 198 33705.44 64.94 17099.10 88888.00 2015-07-17 06:08:24.000 198 33705.46 64.97 17099.12 88888.00 2015-07-17 06:08:25.000 198 33705.45 64.96 17099.10 37794.60 2015-07-17 06:08:26.000 198 33705.41 64.97 17099.08 88888.00 2015-07-17 06:08:27.000 198 33705.44 64.99 17099.06 88888.00 2015-07-17 06:08:28.000 198 33705.40 64.91 17099.04 88888.00 2015-07-17 06:08:29.000 198 33705.37 64.90 17099.06 88888.00 2015-07-17 06:08:30.000 198 33705.36 64.90 17099.08 37794.64 2015-07-17 06:08:31.000 198 33705.31 64.89 17099.12 88888.00 2015-07-17 06:08:32.000 198 33705.28 64.86 17099.13 88888.00 2015-07-17 06:08:33.000 198 33705.29 64.91 17099.12 88888.00 2015-07-17 06:08:34.000 198 33705.28 64.97 17099.10 88888.00 2015-07-17 06:08:35.000 198 33705.33 64.95 17099.10 37794.53 2015-07-17 06:08:36.000 198 33705.26 64.95 17099.10 88888.00 2015-07-17 06:08:37.000 198 33705.25 64.89 17099.10 88888.00 2015-07-17 06:08:38.000 198 33705.27 64.86 17099.10 88888.00 2015-07-17 06:08:39.000 198 33705.32 64.87 17099.06 88888.00 2015-07-17 06:08:40.000 198 33705.32 64.90 17099.06 37794.58 2015-07-17 06:08:41.000 198 33705.30 64.91 17099.06 88888.00 2015-07-17 06:08:42.000 198 33705.29 64.93 17099.06 88888.00 2015-07-17 06:08:43.000 198 33705.24 64.90 17099.10 88888.00 2015-07-17 06:08:44.000 198 33705.25 64.90 17099.13 88888.00 2015-07-17 06:08:45.000 198 33705.31 64.93 17099.10 37794.52 2015-07-17 06:08:46.000 198 33705.31 64.90 17099.10 88888.00 2015-07-17 06:08:47.000 198 33705.28 64.90 17099.12 88888.00 2015-07-17 06:08:48.000 198 33705.27 64.94 17099.13 88888.00 2015-07-17 06:08:49.000 198 33705.31 64.99 17099.12 88888.00 2015-07-17 06:08:50.000 198 33705.33 64.97 17099.13 37794.63 2015-07-17 06:08:51.000 198 33705.33 64.91 17099.10 88888.00 2015-07-17 06:08:52.000 198 33705.33 64.92 17099.10 88888.00 2015-07-17 06:08:53.000 198 33705.31 64.97 17099.15 88888.00 2015-07-17 06:08:54.000 198 33705.28 64.98 17099.12 88888.00 2015-07-17 06:08:55.000 198 33705.23 64.95 17099.10 37794.48 2015-07-17 06:08:56.000 198 33705.25 64.93 17099.15 88888.00 2015-07-17 06:08:57.000 198 33705.26 64.89 17099.12 88888.00 2015-07-17 06:08:58.000 198 33705.27 64.88 17099.12 88888.00 2015-07-17 06:08:59.000 198 33705.24 64.87 17099.12 88888.00 2015-07-17 06:09:00.000 198 33705.23 64.87 17099.12 37794.51 2015-07-17 06:09:01.000 198 33705.21 64.87 17099.13 88888.00 2015-07-17 06:09:02.000 198 33705.22 64.87 17099.08 88888.00 2015-07-17 06:09:03.000 198 33705.20 64.89 17099.10 88888.00 2015-07-17 06:09:04.000 198 33705.14 64.87 17099.08 88888.00 2015-07-17 06:09:05.000 198 33705.17 64.90 17099.12 37794.54 2015-07-17 06:09:06.000 198 33705.19 64.91 17099.12 88888.00 2015-07-17 06:09:07.000 198 33705.17 64.87 17099.06 88888.00 2015-07-17 06:09:08.000 198 33705.16 64.84 17099.04 88888.00 2015-07-17 06:09:09.000 198 33705.17 64.86 17099.06 88888.00 2015-07-17 06:09:10.000 198 33705.18 64.86 17099.04 37794.42 2015-07-17 06:09:11.000 198 33705.14 64.84 17099.08 88888.00 2015-07-17 06:09:12.000 198 33705.12 64.87 17099.06 88888.00 2015-07-17 06:09:13.000 198 33705.15 64.85 17099.06 88888.00 2015-07-17 06:09:14.000 198 33705.13 64.80 17099.06 88888.00 2015-07-17 06:09:15.000 198 33705.12 64.80 17099.03 37794.37 2015-07-17 06:09:16.000 198 33705.11 64.81 17099.08 88888.00 2015-07-17 06:09:17.000 198 33705.08 64.80 17099.06 88888.00 2015-07-17 06:09:18.000 198 33705.05 64.80 17098.99 88888.00 2015-07-17 06:09:19.000 198 33705.07 64.80 17099.01 88888.00 2015-07-17 06:09:20.000 198 33705.08 64.80 17099.04 37794.35 2015-07-17 06:09:21.000 198 33705.14 64.81 17099.03 88888.00 2015-07-17 06:09:22.000 198 33705.07 64.82 17099.03 88888.00 2015-07-17 06:09:23.000 198 33705.12 64.80 17099.03 88888.00 2015-07-17 06:09:24.000 198 33705.14 64.80 17099.01 88888.00 2015-07-17 06:09:25.000 198 33705.11 64.79 17099.04 37794.33 2015-07-17 06:09:26.000 198 33705.10 64.80 17099.03 88888.00 2015-07-17 06:09:27.000 198 33705.07 64.84 17098.97 88888.00 2015-07-17 06:09:28.000 198 33705.08 64.83 17098.99 88888.00 2015-07-17 06:09:29.000 198 33705.09 64.81 17099.01 88888.00 2015-07-17 06:09:30.000 198 33705.10 64.82 17099.01 37794.34 2015-07-17 06:09:31.000 198 33705.11 64.79 17099.01 88888.00 2015-07-17 06:09:32.000 198 33705.14 64.83 17099.01 88888.00 2015-07-17 06:09:33.000 198 33705.14 64.81 17098.97 88888.00 2015-07-17 06:09:34.000 198 33705.14 64.77 17098.97 88888.00 2015-07-17 06:09:35.000 198 33705.15 64.76 17098.99 37794.40 2015-07-17 06:09:36.000 198 33705.09 64.75 17098.94 88888.00 2015-07-17 06:09:37.000 198 33705.08 64.77 17098.94 88888.00 2015-07-17 06:09:38.000 198 33705.09 64.81 17098.97 88888.00 2015-07-17 06:09:39.000 198 33705.07 64.83 17098.97 88888.00 2015-07-17 06:09:40.000 198 33705.05 64.83 17098.94 37794.33 2015-07-17 06:09:41.000 198 33705.13 64.84 17098.97 88888.00 2015-07-17 06:09:42.000 198 33705.13 64.85 17098.97 88888.00 2015-07-17 06:09:43.000 198 33705.11 64.86 17099.01 88888.00 2015-07-17 06:09:44.000 198 33705.11 64.85 17098.99 88888.00 2015-07-17 06:09:45.000 198 33705.10 64.86 17098.95 37794.29 2015-07-17 06:09:46.000 198 33705.12 64.87 17099.01 88888.00 2015-07-17 06:09:47.000 198 33705.09 64.86 17098.99 88888.00 2015-07-17 06:09:48.000 198 33705.11 64.89 17099.01 88888.00 2015-07-17 06:09:49.000 198 33705.12 64.92 17099.04 88888.00 2015-07-17 06:09:50.000 198 33705.15 64.89 17099.03 37794.37 2015-07-17 06:09:51.000 198 33705.12 64.91 17099.04 88888.00 2015-07-17 06:09:52.000 198 33705.11 64.91 17098.97 88888.00 2015-07-17 06:09:53.000 198 33705.11 64.92 17098.97 88888.00 2015-07-17 06:09:54.000 198 33705.10 64.95 17098.99 88888.00 2015-07-17 06:09:55.000 198 33705.09 64.90 17098.97 37794.27 2015-07-17 06:09:56.000 198 33705.09 64.90 17098.99 88888.00 2015-07-17 06:09:57.000 198 33705.05 64.86 17099.01 88888.00 2015-07-17 06:09:58.000 198 33705.08 64.92 17099.04 88888.00 2015-07-17 06:09:59.000 198 33705.08 64.96 17098.99 88888.00 2015-07-17 06:10:00.000 198 33705.10 64.97 17098.99 37794.25 2015-07-17 06:10:01.000 198 33705.07 64.91 17098.99 88888.00 2015-07-17 06:10:02.000 198 33705.08 64.96 17099.03 88888.00 2015-07-17 06:10:03.000 198 33705.04 64.96 17099.03 88888.00 2015-07-17 06:10:04.000 198 33705.04 64.92 17099.06 88888.00 2015-07-17 06:10:05.000 198 33705.01 64.91 17099.06 37794.25 2015-07-17 06:10:06.000 198 33704.99 64.90 17099.06 88888.00 2015-07-17 06:10:07.000 198 33704.99 64.94 17099.10 88888.00 2015-07-17 06:10:08.000 198 33704.99 64.96 17099.10 88888.00 2015-07-17 06:10:09.000 198 33705.01 64.96 17099.12 88888.00 2015-07-17 06:10:10.000 198 33705.05 64.93 17099.12 37794.32 2015-07-17 06:10:11.000 198 33705.04 64.95 17099.08 88888.00 2015-07-17 06:10:12.000 198 33705.02 64.93 17099.06 88888.00 2015-07-17 06:10:13.000 198 33704.98 64.95 17099.08 88888.00 2015-07-17 06:10:14.000 198 33704.98 64.96 17099.06 88888.00 2015-07-17 06:10:15.000 198 33704.97 64.91 17099.06 37794.21 2015-07-17 06:10:16.000 198 33704.99 64.91 17099.04 88888.00 2015-07-17 06:10:17.000 198 33704.97 64.96 17099.04 88888.00 2015-07-17 06:10:18.000 198 33704.97 64.99 17099.06 88888.00 2015-07-17 06:10:19.000 198 33704.91 64.97 17099.03 88888.00 2015-07-17 06:10:20.000 198 33704.92 64.98 17099.01 37794.18 2015-07-17 06:10:21.000 198 33704.92 65.03 17099.01 88888.00 2015-07-17 06:10:22.000 198 33704.95 65.03 17098.99 88888.00 2015-07-17 06:10:23.000 198 33704.96 65.04 17099.01 88888.00 2015-07-17 06:10:24.000 198 33704.94 65.04 17098.99 88888.00 2015-07-17 06:10:25.000 198 33704.91 65.05 17099.01 37794.13 2015-07-17 06:10:26.000 198 33704.91 65.04 17099.06 88888.00 2015-07-17 06:10:27.000 198 33704.90 65.03 17099.03 88888.00 2015-07-17 06:10:28.000 198 33704.92 65.08 17099.01 88888.00 2015-07-17 06:10:29.000 198 33704.92 65.08 17098.99 88888.00 2015-07-17 06:10:30.000 198 33704.91 65.06 17098.99 37794.15 2015-07-17 06:10:31.000 198 33704.94 65.02 17099.01 88888.00 2015-07-17 06:10:32.000 198 33704.94 65.04 17099.01 88888.00 2015-07-17 06:10:33.000 198 33704.88 65.05 17099.01 88888.00 2015-07-17 06:10:34.000 198 33704.87 65.08 17098.99 88888.00 2015-07-17 06:10:35.000 198 33704.86 65.09 17098.94 37794.20 2015-07-17 06:10:36.000 198 33704.88 65.07 17098.92 88888.00 2015-07-17 06:10:37.000 198 33704.86 65.04 17098.94 88888.00 2015-07-17 06:10:38.000 198 33704.88 65.04 17098.95 88888.00 2015-07-17 06:10:39.000 198 33704.90 65.07 17099.01 88888.00 2015-07-17 06:10:40.000 198 33704.88 65.10 17098.99 37794.07 2015-07-17 06:10:41.000 198 33704.84 65.09 17099.01 88888.00 2015-07-17 06:10:42.000 198 33704.83 65.10 17099.01 88888.00 2015-07-17 06:10:43.000 198 33704.81 65.13 17099.01 88888.00 2015-07-17 06:10:44.000 198 33704.83 65.13 17098.97 88888.00 2015-07-17 06:10:45.000 198 33704.81 65.10 17098.94 37794.12 2015-07-17 06:10:46.000 198 33704.82 65.10 17098.95 88888.00 2015-07-17 06:10:47.000 198 33704.84 65.12 17098.95 88888.00 2015-07-17 06:10:48.000 198 33704.84 65.10 17098.97 88888.00 2015-07-17 06:10:49.000 198 33704.86 65.13 17098.94 88888.00 2015-07-17 06:10:50.000 198 33704.89 65.15 17098.97 37794.10 2015-07-17 06:10:51.000 198 33704.86 65.09 17098.97 88888.00 2015-07-17 06:10:52.000 198 33704.80 65.10 17098.95 88888.00 2015-07-17 06:10:53.000 198 33704.81 65.14 17098.94 88888.00 2015-07-17 06:10:54.000 198 33704.82 65.12 17098.92 88888.00 2015-07-17 06:10:55.000 198 33704.85 65.16 17098.95 37794.13 2015-07-17 06:10:56.000 198 33704.90 65.17 17098.95 88888.00 2015-07-17 06:10:57.000 198 33704.88 65.16 17098.97 88888.00 2015-07-17 06:10:58.000 198 33704.84 65.17 17098.97 88888.00 2015-07-17 06:10:59.000 198 33704.83 65.18 17098.97 88888.00 2015-07-17 06:11:00.000 198 33704.85 65.19 17099.01 37794.00 2015-07-17 06:11:01.000 198 33704.83 65.18 17098.99 88888.00 2015-07-17 06:11:02.000 198 33704.84 65.20 17098.97 88888.00 2015-07-17 06:11:03.000 198 33704.82 65.21 17098.92 88888.00 2015-07-17 06:11:04.000 198 33704.80 65.22 17098.90 88888.00 2015-07-17 06:11:05.000 198 33704.83 65.23 17098.97 37794.00 2015-07-17 06:11:06.000 198 33704.84 65.21 17099.01 88888.00 2015-07-17 06:11:07.000 198 33704.84 65.20 17099.01 88888.00 2015-07-17 06:11:08.000 198 33704.86 65.22 17098.97 88888.00 2015-07-17 06:11:09.000 198 33704.81 65.19 17098.97 88888.00 2015-07-17 06:11:10.000 198 33704.80 65.21 17098.99 37794.10 2015-07-17 06:11:11.000 198 33704.80 65.27 17098.97 88888.00 2015-07-17 06:11:12.000 198 33704.78 65.26 17098.97 88888.00 2015-07-17 06:11:13.000 198 33704.78 65.27 17098.97 88888.00 2015-07-17 06:11:14.000 198 33704.80 65.29 17098.99 88888.00 2015-07-17 06:11:15.000 198 33704.81 65.27 17098.97 37793.99 2015-07-17 06:11:16.000 198 33704.82 65.30 17098.97 88888.00 2015-07-17 06:11:17.000 198 33704.79 65.27 17099.01 88888.00 2015-07-17 06:11:18.000 198 33704.82 65.23 17098.99 88888.00 2015-07-17 06:11:19.000 198 33704.84 65.20 17098.97 88888.00 2015-07-17 06:11:20.000 198 33704.82 65.22 17098.97 37794.05 2015-07-17 06:11:21.000 198 33704.77 65.25 17098.95 88888.00 2015-07-17 06:11:22.000 198 33704.79 65.28 17098.97 88888.00 2015-07-17 06:11:23.000 198 33704.82 65.30 17098.95 88888.00 2015-07-17 06:11:24.000 198 33704.84 65.31 17098.90 88888.00 2015-07-17 06:11:25.000 198 33704.78 65.32 17098.90 37793.96 2015-07-17 06:11:26.000 198 33704.77 65.31 17098.95 88888.00 2015-07-17 06:11:27.000 198 33704.82 65.31 17098.95 88888.00 2015-07-17 06:11:28.000 198 33704.81 65.33 17098.94 88888.00 2015-07-17 06:11:29.000 198 33704.78 65.34 17098.90 88888.00 2015-07-17 06:11:30.000 198 33704.79 65.35 17098.92 37794.05 2015-07-17 06:11:31.000 198 33704.79 65.34 17098.92 88888.00 2015-07-17 06:11:32.000 198 33704.76 65.34 17098.94 88888.00 2015-07-17 06:11:33.000 198 33704.77 65.35 17098.95 88888.00 2015-07-17 06:11:34.000 198 33704.78 65.34 17098.97 88888.00 2015-07-17 06:11:35.000 198 33704.78 65.32 17098.94 37794.01 2015-07-17 06:11:36.000 198 33704.80 65.32 17098.90 88888.00 2015-07-17 06:11:37.000 198 33704.80 65.36 17098.90 88888.00 2015-07-17 06:11:38.000 198 33704.78 65.40 17098.92 88888.00 2015-07-17 06:11:39.000 198 33704.80 65.41 17098.90 88888.00 2015-07-17 06:11:40.000 198 33704.82 65.41 17098.90 37793.98 2015-07-17 06:11:41.000 198 33704.74 65.40 17098.94 88888.00 2015-07-17 06:11:42.000 198 33704.73 65.44 17098.95 88888.00 2015-07-17 06:11:43.000 198 33704.73 65.42 17098.92 88888.00 2015-07-17 06:11:44.000 198 33704.72 65.39 17098.85 88888.00 2015-07-17 06:11:45.000 198 33704.70 65.36 17098.90 37793.96 2015-07-17 06:11:46.000 198 33704.70 65.41 17098.94 88888.00 2015-07-17 06:11:47.000 198 33704.71 65.42 17098.94 88888.00 2015-07-17 06:11:48.000 198 33704.75 65.42 17098.92 88888.00 2015-07-17 06:11:49.000 198 33704.75 65.46 17098.90 88888.00 2015-07-17 06:11:50.000 198 33704.75 65.43 17098.90 37793.93 2015-07-17 06:11:51.000 198 33704.72 65.45 17098.95 88888.00 2015-07-17 06:11:52.000 198 33704.72 65.48 17098.95 88888.00 2015-07-17 06:11:53.000 198 33704.76 65.53 17098.97 88888.00 2015-07-17 06:11:54.000 198 33704.76 65.52 17098.99 88888.00 2015-07-17 06:11:55.000 198 33704.68 65.49 17098.94 37793.96 2015-07-17 06:11:56.000 198 33704.72 65.47 17098.94 88888.00 2015-07-17 06:11:57.000 198 33704.73 65.47 17098.95 88888.00 2015-07-17 06:11:58.000 198 33704.75 65.47 17098.97 88888.00 2015-07-17 06:11:59.000 198 33704.72 65.44 17098.97 88888.00 2015-07-17 06:12:00.000 198 33704.70 65.44 17098.95 37793.92 2015-07-17 06:12:01.000 198 33704.69 65.51 17098.94 88888.00 2015-07-17 06:12:02.000 198 33704.68 65.56 17098.94 88888.00 2015-07-17 06:12:03.000 198 33704.69 65.52 17098.99 88888.00 2015-07-17 06:12:04.000 198 33704.70 65.49 17098.94 88888.00 2015-07-17 06:12:05.000 198 33704.70 65.50 17098.94 37793.90 2015-07-17 06:12:06.000 198 33704.67 65.48 17098.90 88888.00 2015-07-17 06:12:07.000 198 33704.69 65.48 17098.90 88888.00 2015-07-17 06:12:08.000 198 33704.64 65.44 17098.88 88888.00 2015-07-17 06:12:09.000 198 33704.58 65.41 17098.88 88888.00 2015-07-17 06:12:10.000 198 33704.59 65.42 17098.92 37793.84 2015-07-17 06:12:11.000 198 33704.57 65.45 17098.92 88888.00 2015-07-17 06:12:12.000 198 33704.59 65.44 17098.90 88888.00 2015-07-17 06:12:13.000 198 33704.59 65.37 17098.92 88888.00 2015-07-17 06:12:14.000 198 33704.63 65.46 17098.92 88888.00 2015-07-17 06:12:15.000 198 33704.64 65.49 17098.94 37793.89 2015-07-17 06:12:16.000 198 33704.66 65.48 17098.90 88888.00 2015-07-17 06:12:17.000 198 33704.62 65.48 17098.85 88888.00 2015-07-17 06:12:18.000 198 33704.61 65.45 17098.88 88888.00 2015-07-17 06:12:19.000 198 33704.62 65.41 17098.90 88888.00 2015-07-17 06:12:20.000 198 33704.60 65.42 17098.92 37793.76 2015-07-17 06:12:21.000 198 33704.60 65.42 17098.90 88888.00 2015-07-17 06:12:22.000 198 33704.61 65.42 17098.92 88888.00 2015-07-17 06:12:23.000 198 33704.58 65.42 17098.90 88888.00 2015-07-17 06:12:24.000 198 33704.57 65.39 17098.85 88888.00 2015-07-17 06:12:25.000 198 33704.57 65.36 17098.85 37793.81 2015-07-17 06:12:26.000 198 33704.57 65.36 17098.88 88888.00 2015-07-17 06:12:27.000 198 33704.56 65.38 17098.87 88888.00 2015-07-17 06:12:28.000 198 33704.56 65.37 17098.88 88888.00 2015-07-17 06:12:29.000 198 33704.53 65.38 17098.92 88888.00 2015-07-17 06:12:30.000 198 33704.54 65.41 17098.97 37793.88 2015-07-17 06:12:31.000 198 33704.53 65.43 17098.94 88888.00 2015-07-17 06:12:32.000 198 33704.52 65.45 17098.90 88888.00 2015-07-17 06:12:33.000 198 33704.55 65.51 17098.92 88888.00 2015-07-17 06:12:34.000 198 33704.55 65.48 17098.94 88888.00 2015-07-17 06:12:35.000 198 33704.51 65.47 17098.94 37793.70 2015-07-17 06:12:36.000 198 33704.50 65.44 17098.90 88888.00 2015-07-17 06:12:37.000 198 33704.49 65.46 17098.94 88888.00 2015-07-17 06:12:38.000 198 33704.55 65.49 17098.92 88888.00 2015-07-17 06:12:39.000 198 33704.54 65.49 17098.97 88888.00 2015-07-17 06:12:40.000 198 33704.53 65.53 17098.94 37793.82 2015-07-17 06:12:41.000 198 33704.48 65.53 17098.88 88888.00 2015-07-17 06:12:42.000 198 33704.49 65.46 17098.88 88888.00 2015-07-17 06:12:43.000 198 33704.52 65.44 17098.90 88888.00 2015-07-17 06:12:44.000 198 33704.49 65.42 17098.90 88888.00 2015-07-17 06:12:45.000 198 33704.48 65.42 17098.90 37793.73 2015-07-17 06:12:46.000 198 33704.48 65.44 17098.90 88888.00 2015-07-17 06:12:47.000 198 33704.50 65.47 17098.90 88888.00 2015-07-17 06:12:48.000 198 33704.50 65.46 17098.90 88888.00 2015-07-17 06:12:49.000 198 33704.51 65.45 17098.87 88888.00 2015-07-17 06:12:50.000 198 33704.50 65.43 17098.81 37793.66 2015-07-17 06:12:51.000 198 33704.55 65.42 17098.85 88888.00 2015-07-17 06:12:52.000 198 33704.53 65.43 17098.83 88888.00 2015-07-17 06:12:53.000 198 33704.48 65.48 17098.85 88888.00 2015-07-17 06:12:54.000 198 33704.51 65.50 17098.83 88888.00 2015-07-17 06:12:55.000 198 33704.52 65.52 17098.81 37793.76 2015-07-17 06:12:56.000 198 33704.49 65.51 17098.81 88888.00 2015-07-17 06:12:57.000 198 33704.48 65.51 17098.78 88888.00 2015-07-17 06:12:58.000 198 33704.53 65.55 17098.81 88888.00 2015-07-17 06:12:59.000 198 33704.53 65.57 17098.81 88888.00 2015-07-17 06:13:00.000 198 33704.52 65.53 17098.88 37793.66 2015-07-17 06:13:01.000 198 33704.46 65.53 17098.90 88888.00 2015-07-17 06:13:02.000 198 33704.50 65.53 17098.85 88888.00 2015-07-17 06:13:03.000 198 33704.47 65.54 17098.81 88888.00 2015-07-17 06:13:04.000 198 33704.44 65.54 17098.78 88888.00 2015-07-17 06:13:05.000 198 33704.44 65.58 17098.78 37793.69 2015-07-17 06:13:06.000 198 33704.43 65.62 17098.81 88888.00 2015-07-17 06:13:07.000 198 33704.43 65.61 17098.83 88888.00 2015-07-17 06:13:08.000 198 33704.44 65.61 17098.81 88888.00 2015-07-17 06:13:09.000 198 33704.44 65.61 17098.81 88888.00 2015-07-17 06:13:10.000 198 33704.47 65.59 17098.83 37793.62 2015-07-17 06:13:11.000 198 33704.44 65.58 17098.81 88888.00 2015-07-17 06:13:12.000 198 33704.44 65.55 17098.81 88888.00 2015-07-17 06:13:13.000 198 33704.46 65.57 17098.81 88888.00 2015-07-17 06:13:14.000 198 33704.46 65.59 17098.85 88888.00 2015-07-17 06:13:15.000 198 33704.45 65.63 17098.87 37793.78 2015-07-17 06:13:16.000 198 33704.47 65.63 17098.83 88888.00 2015-07-17 06:13:17.000 198 33704.47 65.65 17098.81 88888.00 2015-07-17 06:13:18.000 198 33704.48 65.59 17098.78 88888.00 2015-07-17 06:13:19.000 198 33704.50 65.65 17098.78 88888.00 2015-07-17 06:13:20.000 198 33704.49 65.65 17098.76 37793.65 2015-07-17 06:13:21.000 198 33704.45 65.63 17098.78 88888.00 2015-07-17 06:13:22.000 198 33704.45 65.60 17098.79 88888.00 2015-07-17 06:13:23.000 198 33704.46 65.64 17098.83 88888.00 2015-07-17 06:13:24.000 198 33704.45 65.64 17098.83 88888.00 2015-07-17 06:13:25.000 198 33704.46 65.67 17098.83 37793.76 2015-07-17 06:13:26.000 198 33704.43 65.69 17098.83 88888.00 2015-07-17 06:13:27.000 198 33704.44 65.70 17098.83 88888.00 2015-07-17 06:13:28.000 198 33704.43 65.73 17098.81 88888.00 2015-07-17 06:13:29.000 198 33704.44 65.71 17098.83 88888.00 2015-07-17 06:13:30.000 198 33704.43 65.73 17098.81 37793.78 2015-07-17 06:13:31.000 198 33704.40 65.70 17098.85 88888.00 2015-07-17 06:13:32.000 198 33704.42 65.71 17098.88 88888.00 2015-07-17 06:13:33.000 198 33704.42 65.73 17098.85 88888.00 2015-07-17 06:13:34.000 198 33704.43 65.76 17098.83 88888.00 2015-07-17 06:13:35.000 198 33704.42 65.70 17098.87 37793.66 2015-07-17 06:13:36.000 198 33704.45 65.71 17098.85 88888.00 2015-07-17 06:13:37.000 198 33704.40 65.68 17098.83 88888.00 2015-07-17 06:13:38.000 198 33704.40 65.67 17098.85 88888.00 2015-07-17 06:13:39.000 198 33704.37 65.68 17098.83 88888.00 2015-07-17 06:13:40.000 198 33704.41 65.74 17098.81 37793.70 2015-07-17 06:13:41.000 198 33704.40 65.72 17098.83 88888.00 2015-07-17 06:13:42.000 198 33704.36 65.70 17098.83 88888.00 2015-07-17 06:13:43.000 198 33704.34 65.74 17098.85 88888.00 2015-07-17 06:13:44.000 198 33704.30 65.76 17098.83 88888.00 2015-07-17 06:13:45.000 198 33704.30 65.80 17098.79 37793.61 2015-07-17 06:13:46.000 198 33704.32 65.78 17098.81 88888.00 2015-07-17 06:13:47.000 198 33704.33 65.77 17098.76 88888.00 2015-07-17 06:13:48.000 198 33704.31 65.74 17098.76 88888.00 2015-07-17 06:13:49.000 198 33704.28 65.76 17098.78 88888.00 2015-07-17 06:13:50.000 198 33704.32 65.77 17098.78 37793.68 2015-07-17 06:13:51.000 198 33704.32 65.76 17098.78 88888.00 2015-07-17 06:13:52.000 198 33704.35 65.79 17098.78 88888.00 2015-07-17 06:13:53.000 198 33704.33 65.77 17098.76 88888.00 2015-07-17 06:13:54.000 198 33704.34 65.76 17098.76 88888.00 2015-07-17 06:13:55.000 198 33704.33 65.76 17098.79 37793.59 2015-07-17 06:13:56.000 198 33704.29 65.79 17098.85 88888.00 2015-07-17 06:13:57.000 198 33704.34 65.78 17098.83 88888.00 2015-07-17 06:13:58.000 198 33704.28 65.80 17098.81 88888.00 2015-07-17 06:13:59.000 198 33704.31 65.78 17098.79 88888.00 2015-07-17 06:14:00.000 198 33704.30 65.76 17098.81 37793.56 2015-07-17 06:14:01.000 198 33704.27 65.78 17098.78 88888.00 2015-07-17 06:14:02.000 198 33704.34 65.77 17098.79 88888.00 2015-07-17 06:14:03.000 198 33704.29 65.75 17098.79 88888.00 2015-07-17 06:14:04.000 198 33704.26 65.77 17098.78 88888.00 2015-07-17 06:14:05.000 198 33704.22 65.76 17098.76 37793.49 2015-07-17 06:14:06.000 198 33704.27 65.77 17098.79 88888.00 2015-07-17 06:14:07.000 198 33704.29 65.77 17098.83 88888.00 2015-07-17 06:14:08.000 198 33704.25 65.72 17098.83 88888.00 2015-07-17 06:14:09.000 198 33704.28 65.69 17098.78 88888.00 2015-07-17 06:14:10.000 198 33704.32 65.70 17098.81 37793.57 2015-07-17 06:14:11.000 198 33704.30 65.68 17098.78 88888.00 2015-07-17 06:14:12.000 198 33704.30 65.71 17098.79 88888.00 2015-07-17 06:14:13.000 198 33704.31 65.77 17098.83 88888.00 2015-07-17 06:14:14.000 198 33704.31 65.77 17098.81 88888.00 2015-07-17 06:14:15.000 198 33704.31 65.75 17098.81 37793.46 2015-07-17 06:14:16.000 198 33704.30 65.72 17098.81 88888.00 2015-07-17 06:14:17.000 198 33704.28 65.75 17098.81 88888.00 2015-07-17 06:14:18.000 198 33704.26 65.77 17098.83 88888.00 2015-07-17 06:14:19.000 198 33704.31 65.81 17098.87 88888.00 2015-07-17 06:14:20.000 198 33704.32 65.82 17098.88 37793.48 2015-07-17 06:14:21.000 198 33704.30 65.80 17098.88 88888.00 2015-07-17 06:14:22.000 198 33704.28 65.77 17098.87 88888.00 2015-07-17 06:14:23.000 198 33704.28 65.78 17098.88 88888.00 2015-07-17 06:14:24.000 198 33704.30 65.73 17098.90 88888.00 2015-07-17 06:14:25.000 198 33704.30 65.70 17098.90 37793.49 2015-07-17 06:14:26.000 198 33704.31 65.71 17098.88 88888.00 2015-07-17 06:14:27.000 198 33704.32 65.74 17098.87 88888.00 2015-07-17 06:14:28.000 198 33704.31 65.73 17098.81 88888.00 2015-07-17 06:14:29.000 198 33704.30 65.71 17098.79 88888.00 2015-07-17 06:14:30.000 198 33704.28 65.72 17098.87 37793.51 2015-07-17 06:14:31.000 198 33704.27 65.73 17098.85 88888.00 2015-07-17 06:14:32.000 198 33704.27 65.75 17098.85 88888.00 2015-07-17 06:14:33.000 198 33704.30 65.74 17098.85 88888.00 2015-07-17 06:14:34.000 198 33704.25 65.71 17098.81 88888.00 2015-07-17 06:14:35.000 198 33704.25 65.71 17098.81 37793.52 2015-07-17 06:14:36.000 198 33704.26 65.73 17098.83 88888.00 2015-07-17 06:14:37.000 198 33704.27 65.76 17098.83 88888.00 2015-07-17 06:14:38.000 198 33704.26 65.75 17098.81 88888.00 2015-07-17 06:14:39.000 198 33704.27 65.76 17098.78 88888.00 2015-07-17 06:14:40.000 198 33704.33 65.78 17098.83 37793.49 2015-07-17 06:14:41.000 198 33704.29 65.78 17098.87 88888.00 2015-07-17 06:14:42.000 198 33704.28 65.76 17098.85 88888.00 2015-07-17 06:14:43.000 198 33704.30 65.71 17098.83 88888.00 2015-07-17 06:14:44.000 198 33704.28 65.70 17098.85 88888.00 2015-07-17 06:14:45.000 198 33704.30 65.75 17098.83 37793.49 2015-07-17 06:14:46.000 198 33704.29 65.74 17098.83 88888.00 2015-07-17 06:14:47.000 198 33704.29 65.71 17098.83 88888.00 2015-07-17 06:14:48.000 198 33704.32 65.75 17098.83 88888.00 2015-07-17 06:14:49.000 198 33704.31 65.73 17098.81 88888.00 2015-07-17 06:14:50.000 198 33704.28 65.76 17098.81 37793.48 2015-07-17 06:14:51.000 198 33704.27 65.76 17098.81 88888.00 2015-07-17 06:14:52.000 198 33704.20 65.74 17098.83 88888.00 2015-07-17 06:14:53.000 198 33704.21 65.74 17098.83 88888.00 2015-07-17 06:14:54.000 198 33704.21 65.76 17098.78 88888.00 2015-07-17 06:14:55.000 198 33704.22 65.77 17098.78 37793.47 2015-07-17 06:14:56.000 198 33704.19 65.75 17098.78 88888.00 2015-07-17 06:14:57.000 198 33704.17 65.77 17098.83 88888.00 2015-07-17 06:14:58.000 198 33704.19 65.79 17098.85 88888.00 2015-07-17 06:14:59.000 198 33704.21 65.79 17098.85 88888.00 2015-07-17 06:15:00.000 198 33704.23 65.83 17098.87 37793.54 2015-07-17 06:15:01.000 198 33704.21 65.84 17098.85 88888.00 2015-07-17 06:15:02.000 198 33704.22 65.82 17098.79 88888.00 2015-07-17 06:15:03.000 198 33704.18 65.79 17098.78 88888.00 2015-07-17 06:15:04.000 198 33704.16 65.79 17098.76 88888.00 2015-07-17 06:15:05.000 198 33704.17 65.79 17098.74 37793.41 2015-07-17 06:15:06.000 198 33704.22 65.80 17098.79 88888.00 2015-07-17 06:15:07.000 198 33704.23 65.81 17098.79 88888.00 2015-07-17 06:15:08.000 198 33704.22 65.84 17098.79 88888.00 2015-07-17 06:15:09.000 198 33704.26 65.81 17098.78 88888.00 2015-07-17 06:15:10.000 198 33704.25 65.83 17098.78 37793.43 2015-07-17 06:15:11.000 198 33704.21 65.83 17098.78 88888.00 2015-07-17 06:15:12.000 198 33704.24 65.85 17098.78 88888.00 2015-07-17 06:15:13.000 198 33704.23 65.80 17098.76 88888.00 2015-07-17 06:15:14.000 198 33704.23 65.83 17098.79 88888.00 2015-07-17 06:15:15.000 198 33704.23 65.81 17098.78 37793.51 2015-07-17 06:15:16.000 198 33704.22 65.79 17098.78 88888.00 2015-07-17 06:15:17.000 198 33704.20 65.84 17098.76 88888.00 2015-07-17 06:15:18.000 198 33704.18 65.84 17098.74 88888.00 2015-07-17 06:15:19.000 198 33704.24 65.85 17098.76 88888.00 2015-07-17 06:15:20.000 198 33704.25 65.86 17098.72 37793.38 2015-07-17 06:15:21.000 198 33704.26 65.82 17098.70 88888.00 2015-07-17 06:15:22.000 198 33704.28 65.79 17098.72 88888.00 2015-07-17 06:15:23.000 198 33704.24 65.83 17098.70 88888.00 2015-07-17 06:15:24.000 198 33704.19 65.84 17098.69 88888.00 2015-07-17 06:15:25.000 198 33704.23 65.86 17098.69 37793.40 2015-07-17 06:15:26.000 198 33704.27 65.88 17098.72 88888.00 2015-07-17 06:15:27.000 198 33704.25 65.85 17098.65 88888.00 2015-07-17 06:15:28.000 198 33704.27 65.87 17098.67 88888.00 2015-07-17 06:15:29.000 198 33704.24 65.84 17098.63 88888.00 2015-07-17 06:15:30.000 198 33704.24 65.85 17098.63 37793.46 2015-07-17 06:15:31.000 198 33704.28 65.81 17098.63 88888.00 2015-07-17 06:15:32.000 198 33704.25 65.79 17098.69 88888.00 2015-07-17 06:15:33.000 198 33704.27 65.78 17098.69 88888.00 2015-07-17 06:15:34.000 198 33704.25 65.83 17098.69 88888.00 2015-07-17 06:15:35.000 198 33704.24 65.80 17098.65 37793.46 2015-07-17 06:15:36.000 198 33704.27 65.79 17098.65 88888.00 2015-07-17 06:15:37.000 198 33704.28 65.76 17098.69 88888.00 2015-07-17 06:15:38.000 198 33704.28 65.76 17098.67 88888.00 2015-07-17 06:15:39.000 198 33704.27 65.78 17098.65 88888.00 2015-07-17 06:15:40.000 198 33704.26 65.82 17098.65 37793.41 2015-07-17 06:15:41.000 198 33704.28 65.85 17098.65 88888.00 2015-07-17 06:15:42.000 198 33704.26 65.82 17098.67 88888.00 2015-07-17 06:15:43.000 198 33704.27 65.84 17098.62 88888.00 2015-07-17 06:15:44.000 198 33704.28 65.85 17098.63 88888.00 2015-07-17 06:15:45.000 198 33704.27 65.90 17098.62 37793.39 2015-07-17 06:15:46.000 198 33704.29 65.92 17098.65 88888.00 2015-07-17 06:15:47.000 198 33704.28 65.94 17098.69 88888.00 2015-07-17 06:15:48.000 198 33704.27 65.94 17098.65 88888.00 2015-07-17 06:15:49.000 198 33704.29 65.95 17098.65 88888.00 2015-07-17 06:15:50.000 198 33704.30 65.96 17098.69 37793.38 2015-07-17 06:15:51.000 198 33704.30 65.99 17098.65 88888.00 2015-07-17 06:15:52.000 198 33704.29 66.00 17098.62 88888.00 2015-07-17 06:15:53.000 198 33704.26 66.00 17098.60 88888.00 2015-07-17 06:15:54.000 198 33704.26 66.01 17098.63 88888.00 2015-07-17 06:15:55.000 198 33704.25 66.00 17098.62 37793.50 2015-07-17 06:15:56.000 198 33704.28 66.02 17098.60 88888.00 2015-07-17 06:15:57.000 198 33704.31 66.02 17098.60 88888.00 2015-07-17 06:15:58.000 198 33704.32 66.01 17098.62 88888.00 2015-07-17 06:15:59.000 198 33704.27 66.05 17098.63 88888.00 2015-07-17 06:16:00.000 198 33704.25 66.07 17098.65 37793.45 2015-07-17 06:16:01.000 198 33704.22 66.09 17098.63 88888.00 2015-07-17 06:16:02.000 198 33704.24 66.07 17098.69 88888.00 2015-07-17 06:16:03.000 198 33704.22 66.08 17098.65 88888.00 2015-07-17 06:16:04.000 198 33704.22 66.10 17098.67 88888.00 2015-07-17 06:16:05.000 198 33704.22 66.07 17098.67 37793.46 2015-07-17 06:16:06.000 198 33704.23 66.13 17098.67 88888.00 2015-07-17 06:16:07.000 198 33704.25 66.11 17098.67 88888.00 2015-07-17 06:16:08.000 198 33704.25 66.12 17098.67 88888.00 2015-07-17 06:16:09.000 198 33704.27 66.14 17098.65 88888.00 2015-07-17 06:16:10.000 198 33704.27 66.19 17098.63 37793.47 2015-07-17 06:16:11.000 198 33704.28 66.20 17098.63 88888.00 2015-07-17 06:16:12.000 198 33704.32 66.18 17098.60 88888.00 2015-07-17 06:16:13.000 198 33704.35 66.18 17098.60 88888.00 2015-07-17 06:16:14.000 198 33704.31 66.19 17098.65 88888.00 2015-07-17 06:16:15.000 198 33704.28 66.22 17098.67 37793.46 2015-07-17 06:16:16.000 198 33704.32 66.23 17098.67 88888.00 2015-07-17 06:16:17.000 198 33704.31 66.24 17098.60 88888.00 2015-07-17 06:16:18.000 198 33704.34 66.26 17098.58 88888.00 2015-07-17 06:16:19.000 198 33704.31 66.27 17098.58 88888.00 2015-07-17 06:16:20.000 198 33704.32 66.22 17098.58 37793.49 2015-07-17 06:16:21.000 198 33704.33 66.21 17098.56 88888.00 2015-07-17 06:16:22.000 198 33704.36 66.21 17098.60 88888.00 2015-07-17 06:16:23.000 198 33704.36 66.24 17098.58 88888.00 2015-07-17 06:16:24.000 198 33704.36 66.29 17098.60 88888.00 2015-07-17 06:16:25.000 198 33704.36 66.34 17098.60 37793.52 2015-07-17 06:16:26.000 198 33704.44 66.33 17098.62 88888.00 2015-07-17 06:16:27.000 198 33704.40 66.32 17098.56 88888.00 2015-07-17 06:16:28.000 198 33704.40 66.32 17098.56 88888.00 2015-07-17 06:16:29.000 198 33704.41 66.35 17098.62 88888.00 2015-07-17 06:16:30.000 198 33704.34 66.34 17098.58 37793.50 2015-07-17 06:16:31.000 198 33704.36 66.37 17098.53 88888.00 2015-07-17 06:16:32.000 198 33704.39 66.40 17098.53 88888.00 2015-07-17 06:16:33.000 198 33704.40 66.40 17098.54 88888.00 2015-07-17 06:16:34.000 198 33704.38 66.42 17098.53 88888.00 2015-07-17 06:16:35.000 198 33704.37 66.41 17098.51 37793.58 2015-07-17 06:16:36.000 198 33704.35 66.44 17098.51 88888.00 2015-07-17 06:16:37.000 198 33704.37 66.51 17098.47 88888.00 2015-07-17 06:16:38.000 198 33704.40 66.48 17098.42 88888.00 2015-07-17 06:16:39.000 198 33704.42 66.47 17098.44 88888.00 2015-07-17 06:16:40.000 198 33704.43 66.49 17098.49 37793.52 2015-07-17 06:16:41.000 198 33704.47 66.53 17098.51 88888.00 2015-07-17 06:16:42.000 198 33704.45 66.56 17098.49 88888.00 2015-07-17 06:16:43.000 198 33704.49 66.61 17098.49 88888.00 2015-07-17 06:16:44.000 198 33704.48 66.58 17098.54 88888.00 2015-07-17 06:16:45.000 198 33704.47 66.58 17098.54 37793.58 2015-07-17 06:16:46.000 198 33704.48 66.58 17098.53 88888.00 2015-07-17 06:16:47.000 198 33704.48 66.61 17098.51 88888.00 2015-07-17 06:16:48.000 198 33704.43 66.59 17098.51 88888.00 2015-07-17 06:16:49.000 198 33704.40 66.58 17098.51 88888.00 2015-07-17 06:16:50.000 198 33704.46 66.60 17098.53 37793.51 2015-07-17 06:16:51.000 198 33704.45 66.55 17098.51 88888.00 2015-07-17 06:16:52.000 198 33704.47 66.53 17098.51 88888.00 2015-07-17 06:16:53.000 198 33704.51 66.58 17098.51 88888.00 2015-07-17 06:16:54.000 198 33704.49 66.56 17098.49 88888.00 2015-07-17 06:16:55.000 198 33704.49 66.57 17098.49 37793.62 2015-07-17 06:16:56.000 198 33704.49 66.60 17098.51 88888.00 2015-07-17 06:16:57.000 198 33704.49 66.61 17098.45 88888.00 2015-07-17 06:16:58.000 198 33704.52 66.62 17098.44 88888.00 2015-07-17 06:16:59.000 198 33704.56 66.68 17098.49 88888.00 2015-07-17 06:17:00.000 198 33704.54 66.65 17098.49 37793.57 2015-07-17 06:17:01.000 198 33704.54 66.66 17098.49 88888.00 2015-07-17 06:17:02.000 198 33704.55 66.67 17098.51 88888.00 2015-07-17 06:17:03.000 198 33704.55 66.64 17098.53 88888.00 2015-07-17 06:17:04.000 198 33704.53 66.62 17098.51 88888.00 2015-07-17 06:17:05.000 198 33704.50 66.61 17098.49 37793.69 2015-07-17 06:17:06.000 198 33704.51 66.66 17098.47 88888.00 2015-07-17 06:17:07.000 198 33704.50 66.62 17098.47 88888.00 2015-07-17 06:17:08.000 198 33704.52 66.55 17098.49 88888.00 2015-07-17 06:17:09.000 198 33704.57 66.54 17098.49 88888.00 2015-07-17 06:17:10.000 198 33704.59 66.51 17098.47 37793.62 2015-07-17 06:17:11.000 198 33704.58 66.52 17098.44 88888.00 2015-07-17 06:17:12.000 198 33704.55 66.55 17098.42 88888.00 2015-07-17 06:17:13.000 198 33704.53 66.54 17098.45 88888.00 2015-07-17 06:17:14.000 198 33704.54 66.53 17098.45 88888.00 2015-07-17 06:17:15.000 198 33704.53 66.52 17098.49 37793.65 2015-07-17 06:17:16.000 198 33704.51 66.51 17098.49 88888.00 2015-07-17 06:17:17.000 198 33704.55 66.51 17098.49 88888.00 2015-07-17 06:17:18.000 198 33704.56 66.54 17098.49 88888.00 2015-07-17 06:17:19.000 198 33704.58 66.56 17098.49 88888.00 2015-07-17 06:17:20.000 198 33704.57 66.62 17098.49 37793.69 2015-07-17 06:17:21.000 198 33704.54 66.62 17098.47 88888.00 2015-07-17 06:17:22.000 198 33704.55 66.60 17098.49 88888.00 2015-07-17 06:17:23.000 198 33704.57 66.57 17098.45 88888.00 2015-07-17 06:17:24.000 198 33704.53 66.57 17098.45 88888.00 2015-07-17 06:17:25.000 198 33704.51 66.59 17098.45 37793.57 2015-07-17 06:17:26.000 198 33704.53 66.62 17098.45 88888.00 2015-07-17 06:17:27.000 198 33704.55 66.66 17098.42 88888.00 2015-07-17 06:17:28.000 198 33704.53 66.66 17098.38 88888.00 2015-07-17 06:17:29.000 198 33704.51 66.72 17098.40 88888.00 2015-07-17 06:17:30.000 198 33704.48 66.73 17098.42 37793.66 2015-07-17 06:17:31.000 198 33704.46 66.70 17098.42 88888.00 2015-07-17 06:17:32.000 198 33704.42 66.69 17098.40 88888.00 2015-07-17 06:17:33.000 198 33704.45 66.72 17098.42 88888.00 2015-07-17 06:17:34.000 198 33704.47 66.69 17098.47 88888.00 2015-07-17 06:17:35.000 198 33704.45 66.69 17098.42 37793.48 2015-07-17 06:17:36.000 198 33704.47 66.70 17098.40 88888.00 2015-07-17 06:17:37.000 198 33704.50 66.71 17098.44 88888.00 2015-07-17 06:17:38.000 198 33704.47 66.72 17098.47 88888.00 2015-07-17 06:17:39.000 198 33704.45 66.72 17098.42 88888.00 2015-07-17 06:17:40.000 198 33704.45 66.70 17098.42 37793.52 2015-07-17 06:17:41.000 198 33704.45 66.66 17098.40 88888.00 2015-07-17 06:17:42.000 198 33704.42 66.66 17098.42 88888.00 2015-07-17 06:17:43.000 198 33704.42 66.66 17098.40 88888.00 2015-07-17 06:17:44.000 198 33704.48 66.65 17098.40 88888.00 2015-07-17 06:17:45.000 198 33704.46 66.64 17098.40 37793.54 2015-07-17 06:17:46.000 198 33704.45 66.63 17098.42 88888.00 2015-07-17 06:17:47.000 198 33704.42 66.59 17098.45 88888.00 2015-07-17 06:17:48.000 198 33704.43 66.58 17098.51 88888.00 2015-07-17 06:17:49.000 198 33704.47 66.58 17098.49 88888.00 2015-07-17 06:17:50.000 198 33704.46 66.64 17098.44 37793.51 2015-07-17 06:17:51.000 198 33704.43 66.66 17098.42 88888.00 2015-07-17 06:17:52.000 198 33704.43 66.65 17098.44 88888.00 2015-07-17 06:17:53.000 198 33704.45 66.65 17098.42 88888.00 2015-07-17 06:17:54.000 198 33704.42 66.63 17098.40 88888.00 2015-07-17 06:17:55.000 198 33704.42 66.61 17098.40 37793.56 2015-07-17 06:17:56.000 198 33704.46 66.62 17098.40 88888.00 2015-07-17 06:17:57.000 198 33704.46 66.63 17098.40 88888.00 2015-07-17 06:17:58.000 198 33704.44 66.69 17098.42 88888.00 2015-07-17 06:17:59.000 198 33704.44 66.69 17098.40 88888.00 2015-07-17 06:18:00.000 198 33704.44 66.67 17098.33 37793.54 2015-07-17 06:18:01.000 198 33704.48 66.73 17098.37 88888.00 2015-07-17 06:18:02.000 198 33704.46 66.71 17098.37 88888.00 2015-07-17 06:18:03.000 198 33704.47 66.74 17098.40 88888.00 2015-07-17 06:18:04.000 198 33704.46 66.78 17098.42 88888.00 2015-07-17 06:18:05.000 198 33704.49 66.74 17098.38 37793.45 2015-07-17 06:18:06.000 198 33704.45 66.71 17098.35 88888.00 2015-07-17 06:18:07.000 198 33704.44 66.75 17098.35 88888.00 2015-07-17 06:18:08.000 198 33704.44 66.70 17098.33 88888.00 2015-07-17 06:18:09.000 198 33704.46 66.71 17098.35 88888.00 2015-07-17 06:18:10.000 198 33704.43 66.69 17098.33 37793.45 2015-07-17 06:18:11.000 198 33704.45 66.67 17098.35 88888.00 2015-07-17 06:18:12.000 198 33704.41 66.67 17098.33 88888.00 2015-07-17 06:18:13.000 198 33704.40 66.65 17098.31 88888.00 2015-07-17 06:18:14.000 198 33704.37 66.69 17098.38 88888.00 2015-07-17 06:18:15.000 198 33704.36 66.74 17098.38 37793.44 2015-07-17 06:18:16.000 198 33704.37 66.79 17098.35 88888.00 2015-07-17 06:18:17.000 198 33704.39 66.76 17098.33 88888.00 2015-07-17 06:18:18.000 198 33704.43 66.75 17098.33 88888.00 2015-07-17 06:18:19.000 198 33704.42 66.76 17098.35 88888.00 2015-07-17 06:18:20.000 198 33704.42 66.75 17098.40 37793.48 2015-07-17 06:18:21.000 198 33704.44 66.76 17098.37 88888.00 2015-07-17 06:18:22.000 198 33704.45 66.77 17098.33 88888.00 2015-07-17 06:18:23.000 198 33704.41 66.78 17098.33 88888.00 2015-07-17 06:18:24.000 198 33704.41 66.78 17098.33 88888.00 2015-07-17 06:18:25.000 198 33704.43 66.79 17098.31 37793.46 2015-07-17 06:18:26.000 198 33704.48 66.78 17098.35 88888.00 2015-07-17 06:18:27.000 198 33704.47 66.73 17098.37 88888.00 2015-07-17 06:18:28.000 198 33704.42 66.71 17098.37 88888.00 2015-07-17 06:18:29.000 198 33704.38 66.70 17098.31 88888.00 2015-07-17 06:18:30.000 198 33704.44 66.70 17098.29 37793.45 2015-07-17 06:18:31.000 198 33704.44 66.73 17098.31 88888.00 2015-07-17 06:18:32.000 198 33704.41 66.74 17098.29 88888.00 2015-07-17 06:18:33.000 198 33704.40 66.77 17098.26 88888.00 2015-07-17 06:18:34.000 198 33704.45 66.76 17098.26 88888.00 2015-07-17 06:18:35.000 198 33704.45 66.73 17098.28 37793.41 2015-07-17 06:18:36.000 198 33704.43 66.74 17098.28 88888.00 2015-07-17 06:18:37.000 198 33704.36 66.77 17098.26 88888.00 2015-07-17 06:18:38.000 198 33704.37 66.75 17098.28 88888.00 2015-07-17 06:18:39.000 198 33704.39 66.73 17098.33 88888.00 2015-07-17 06:18:40.000 198 33704.37 66.71 17098.35 37793.49 2015-07-17 06:18:41.000 198 33704.39 66.74 17098.33 88888.00 2015-07-17 06:18:42.000 198 33704.36 66.70 17098.29 88888.00 2015-07-17 06:18:43.000 198 33704.37 66.74 17098.31 88888.00 2015-07-17 06:18:44.000 198 33704.40 66.72 17098.33 88888.00 2015-07-17 06:18:45.000 198 33704.39 66.63 17098.33 37793.38 2015-07-17 06:18:46.000 198 33704.37 66.62 17098.31 88888.00 2015-07-17 06:18:47.000 198 33704.35 66.67 17098.33 88888.00 2015-07-17 06:18:48.000 198 33704.38 66.67 17098.35 88888.00 2015-07-17 06:18:49.000 198 33704.38 66.72 17098.38 88888.00 2015-07-17 06:18:50.000 198 33704.36 66.74 17098.37 37793.40 2015-07-17 06:18:51.000 198 33704.36 66.71 17098.31 88888.00 2015-07-17 06:18:52.000 198 33704.33 66.70 17098.31 88888.00 2015-07-17 06:18:53.000 198 33704.35 66.69 17098.31 88888.00 2015-07-17 06:18:54.000 198 33704.38 66.71 17098.31 88888.00 2015-07-17 06:18:55.000 198 33704.36 66.76 17098.31 37793.44 2015-07-17 06:18:56.000 198 33704.34 66.77 17098.35 88888.00 2015-07-17 06:18:57.000 198 33704.32 66.68 17098.38 88888.00 2015-07-17 06:18:58.000 198 33704.35 66.70 17098.37 88888.00 2015-07-17 06:18:59.000 198 33704.34 66.73 17098.35 88888.00 2015-07-17 06:19:00.000 198 33704.34 66.79 17098.37 37793.32 2015-07-17 06:19:01.000 198 33704.33 66.80 17098.35 88888.00 2015-07-17 06:19:02.000 198 33704.34 66.79 17098.37 88888.00 2015-07-17 06:19:03.000 198 33704.34 66.74 17098.37 88888.00 2015-07-17 06:19:04.000 198 33704.37 66.72 17098.38 88888.00 2015-07-17 06:19:05.000 198 33704.35 66.72 17098.37 37793.38 2015-07-17 06:19:06.000 198 33704.32 66.69 17098.31 88888.00 2015-07-17 06:19:07.000 198 33704.31 66.79 17098.33 88888.00 2015-07-17 06:19:08.000 198 33704.31 66.81 17098.35 88888.00 2015-07-17 06:19:09.000 198 33704.25 66.80 17098.31 88888.00 2015-07-17 06:19:10.000 198 33704.24 66.84 17098.35 37793.28 2015-07-17 06:19:11.000 198 33704.24 66.87 17098.35 88888.00 2015-07-17 06:19:12.000 198 33704.23 66.84 17098.35 88888.00 2015-07-17 06:19:13.000 198 33704.23 66.83 17098.35 88888.00 2015-07-17 06:19:14.000 198 33704.23 66.86 17098.31 88888.00 2015-07-17 06:19:15.000 198 33704.24 66.87 17098.33 37793.25 2015-07-17 06:19:16.000 198 33704.28 66.85 17098.35 88888.00 2015-07-17 06:19:17.000 198 33704.24 66.87 17098.37 88888.00 2015-07-17 06:19:18.000 198 33704.24 66.95 17098.40 88888.00 2015-07-17 06:19:19.000 198 33704.19 66.93 17098.35 88888.00 2015-07-17 06:19:20.000 198 33704.20 66.89 17098.37 37793.27 2015-07-17 06:19:21.000 198 33704.20 66.87 17098.35 88888.00 2015-07-17 06:19:22.000 198 33704.20 66.87 17098.33 88888.00 2015-07-17 06:19:23.000 198 33704.18 66.86 17098.33 88888.00 2015-07-17 06:19:24.000 198 33704.17 66.84 17098.29 88888.00 2015-07-17 06:19:25.000 198 33704.15 66.82 17098.29 37793.26 2015-07-17 06:19:26.000 198 33704.17 66.82 17098.28 88888.00 2015-07-17 06:19:27.000 198 33704.20 66.85 17098.24 88888.00 2015-07-17 06:19:28.000 198 33704.22 66.88 17098.22 88888.00 2015-07-17 06:19:29.000 198 33704.21 66.89 17098.29 88888.00 2015-07-17 06:19:30.000 198 33704.22 66.89 17098.26 37793.24 2015-07-17 06:19:31.000 198 33704.25 66.89 17098.26 88888.00 2015-07-17 06:19:32.000 198 33704.24 66.87 17098.24 88888.00 2015-07-17 06:19:33.000 198 33704.21 66.87 17098.31 88888.00 2015-07-17 06:19:34.000 198 33704.21 66.89 17098.31 88888.00 2015-07-17 06:19:35.000 198 33704.21 66.89 17098.26 37793.23 2015-07-17 06:19:36.000 198 33704.22 66.89 17098.28 88888.00 2015-07-17 06:19:37.000 198 33704.19 66.91 17098.31 88888.00 2015-07-17 06:19:38.000 198 33704.22 66.87 17098.33 88888.00 2015-07-17 06:19:39.000 198 33704.22 66.91 17098.37 88888.00 2015-07-17 06:19:40.000 198 33704.25 66.93 17098.38 37793.22 2015-07-17 06:19:41.000 198 33704.26 66.96 17098.35 88888.00 2015-07-17 06:19:42.000 198 33704.27 66.98 17098.33 88888.00 2015-07-17 06:19:43.000 198 33704.29 66.99 17098.31 88888.00 2015-07-17 06:19:44.000 198 33704.31 66.95 17098.31 88888.00 2015-07-17 06:19:45.000 198 33704.29 67.00 17098.31 37793.23 2015-07-17 06:19:46.000 198 33704.27 66.99 17098.31 88888.00 2015-07-17 06:19:47.000 198 33704.24 67.01 17098.28 88888.00 2015-07-17 06:19:48.000 198 33704.25 67.02 17098.26 88888.00 2015-07-17 06:19:49.000 198 33704.28 67.01 17098.28 88888.00 2015-07-17 06:19:50.000 198 33704.28 67.00 17098.33 37793.21 2015-07-17 06:19:51.000 198 33704.27 67.00 17098.28 88888.00 2015-07-17 06:19:52.000 198 33704.20 67.04 17098.31 88888.00 2015-07-17 06:19:53.000 198 33704.22 67.04 17098.33 88888.00 2015-07-17 06:19:54.000 198 33704.27 67.07 17098.35 88888.00 2015-07-17 06:19:55.000 198 33704.26 67.08 17098.33 37793.29 2015-07-17 06:19:56.000 198 33704.22 67.07 17098.29 88888.00 2015-07-17 06:19:57.000 198 33704.21 67.09 17098.28 88888.00 2015-07-17 06:19:58.000 198 33704.22 67.09 17098.28 88888.00 2015-07-17 06:19:59.000 198 33704.25 67.08 17098.28 88888.00 2015-07-17 06:20:00.000 198 33704.25 67.08 17098.29 37793.19 2015-07-17 06:20:01.000 198 33704.21 67.11 17098.28 88888.00 2015-07-17 06:20:02.000 198 33704.25 67.03 17098.29 88888.00 2015-07-17 06:20:03.000 198 33704.26 67.03 17098.33 88888.00 2015-07-17 06:20:04.000 198 33704.23 67.05 17098.33 88888.00 2015-07-17 06:20:05.000 198 33704.24 67.08 17098.29 37793.18 2015-07-17 06:20:06.000 198 33704.25 67.05 17098.31 88888.00 2015-07-17 06:20:07.000 198 33704.22 67.03 17098.28 88888.00 2015-07-17 06:20:08.000 198 33704.17 67.02 17098.31 88888.00 2015-07-17 06:20:09.000 198 33704.18 66.98 17098.31 88888.00 2015-07-17 06:20:10.000 198 33704.19 67.01 17098.33 37793.18 2015-07-17 06:20:11.000 198 33704.21 67.02 17098.33 88888.00 2015-07-17 06:20:12.000 198 33704.19 67.00 17098.31 88888.00 2015-07-17 06:20:13.000 198 33704.18 67.00 17098.31 88888.00 2015-07-17 06:20:14.000 198 33704.17 66.99 17098.29 88888.00 2015-07-17 06:20:15.000 198 33704.15 67.01 17098.31 37793.26 2015-07-17 06:20:16.000 198 33704.21 67.00 17098.33 88888.00 2015-07-17 06:20:17.000 198 33704.21 66.96 17098.31 88888.00 2015-07-17 06:20:18.000 198 33704.17 66.91 17098.31 88888.00 2015-07-17 06:20:19.000 198 33704.15 66.88 17098.24 88888.00 2015-07-17 06:20:20.000 198 33704.16 66.88 17098.20 37793.21 2015-07-17 06:20:21.000 198 33704.14 66.92 17098.19 88888.00 2015-07-17 06:20:22.000 198 33704.17 66.93 17098.22 88888.00 2015-07-17 06:20:23.000 198 33704.14 66.93 17098.28 88888.00 2015-07-17 06:20:24.000 198 33704.16 67.00 17098.31 88888.00 2015-07-17 06:20:25.000 198 33704.15 66.99 17098.31 37793.11 2015-07-17 06:20:26.000 198 33704.14 66.95 17098.33 88888.00 2015-07-17 06:20:27.000 198 33704.13 66.95 17098.31 88888.00 2015-07-17 06:20:28.000 198 33704.16 66.97 17098.33 88888.00 2015-07-17 06:20:29.000 198 33704.18 66.97 17098.33 88888.00 2015-07-17 06:20:30.000 198 33704.21 66.91 17098.31 37793.13 2015-07-17 06:20:31.000 198 33704.24 66.91 17098.26 88888.00 2015-07-17 06:20:32.000 198 33704.26 66.94 17098.26 88888.00 2015-07-17 06:20:33.000 198 33704.20 66.94 17098.26 88888.00 2015-07-17 06:20:34.000 198 33704.19 66.89 17098.28 88888.00 2015-07-17 06:20:35.000 198 33704.17 66.87 17098.24 37793.14 2015-07-17 06:20:36.000 198 33704.17 66.85 17098.24 88888.00 2015-07-17 06:20:37.000 198 33704.19 66.85 17098.22 88888.00 2015-07-17 06:20:38.000 198 33704.20 66.88 17098.26 88888.00 2015-07-17 06:20:39.000 198 33704.22 66.87 17098.26 88888.00 2015-07-17 06:20:40.000 198 33704.19 66.88 17098.20 37793.24 2015-07-17 06:20:41.000 198 33704.15 66.88 17098.19 88888.00 2015-07-17 06:20:42.000 198 33704.19 66.89 17098.22 88888.00 2015-07-17 06:20:43.000 198 33704.17 66.92 17098.26 88888.00 2015-07-17 06:20:44.000 198 33704.18 66.95 17098.28 88888.00 2015-07-17 06:20:45.000 198 33704.21 66.98 17098.26 37793.21 2015-07-17 06:20:46.000 198 33704.17 66.94 17098.24 88888.00 2015-07-17 06:20:47.000 198 33704.20 66.92 17098.26 88888.00 2015-07-17 06:20:48.000 198 33704.18 66.92 17098.29 88888.00 2015-07-17 06:20:49.000 198 33704.18 66.94 17098.28 88888.00 2015-07-17 06:20:50.000 198 33704.17 66.93 17098.26 37793.18 2015-07-17 06:20:51.000 198 33704.21 66.89 17098.24 88888.00 2015-07-17 06:20:52.000 198 33704.19 66.87 17098.24 88888.00 2015-07-17 06:20:53.000 198 33704.19 66.87 17098.26 88888.00 2015-07-17 06:20:54.000 198 33704.22 66.89 17098.24 88888.00 2015-07-17 06:20:55.000 198 33704.25 66.88 17098.19 37793.16 2015-07-17 06:20:56.000 198 33704.21 66.83 17098.17 88888.00 2015-07-17 06:20:57.000 198 33704.23 66.86 17098.15 88888.00 2015-07-17 06:20:58.000 198 33704.21 66.81 17098.15 88888.00 2015-07-17 06:20:59.000 198 33704.21 66.85 17098.13 88888.00 2015-07-17 06:21:00.000 198 33704.20 66.88 17098.17 37793.26 2015-07-17 06:21:01.000 198 33704.22 66.87 17098.19 88888.00 2015-07-17 06:21:02.000 198 33704.20 66.85 17098.20 88888.00 2015-07-17 06:21:03.000 198 33704.23 66.88 17098.22 88888.00 2015-07-17 06:21:04.000 198 33704.26 66.86 17098.24 88888.00 2015-07-17 06:21:05.000 198 33704.23 66.85 17098.26 37793.14 2015-07-17 06:21:06.000 198 33704.25 66.87 17098.22 88888.00 2015-07-17 06:21:07.000 198 33704.22 66.84 17098.20 88888.00 2015-07-17 06:21:08.000 198 33704.25 66.88 17098.24 88888.00 2015-07-17 06:21:09.000 198 33704.28 66.89 17098.24 88888.00 2015-07-17 06:21:10.000 198 33704.25 66.87 17098.24 37793.14 2015-07-17 06:21:11.000 198 33704.24 66.86 17098.22 88888.00 2015-07-17 06:21:12.000 198 33704.26 66.87 17098.26 88888.00 2015-07-17 06:21:13.000 198 33704.21 66.86 17098.24 88888.00 2015-07-17 06:21:14.000 198 33704.23 66.87 17098.19 88888.00 2015-07-17 06:21:15.000 198 33704.20 66.88 17098.19 37793.23 2015-07-17 06:21:16.000 198 33704.23 66.87 17098.15 88888.00 2015-07-17 06:21:17.000 198 33704.26 66.81 17098.19 88888.00 2015-07-17 06:21:18.000 198 33704.27 66.82 17098.17 88888.00 2015-07-17 06:21:19.000 198 33704.29 66.86 17098.17 88888.00 2015-07-17 06:21:20.000 198 33704.24 66.85 17098.15 37793.21 2015-07-17 06:21:21.000 198 33704.26 66.82 17098.12 88888.00 2015-07-17 06:21:22.000 198 33704.24 66.82 17098.12 88888.00 2015-07-17 06:21:23.000 198 33704.23 66.80 17098.12 88888.00 2015-07-17 06:21:24.000 198 33704.26 66.82 17098.13 88888.00 2015-07-17 06:21:25.000 198 33704.24 66.82 17098.13 37793.30 2015-07-17 06:21:26.000 198 33704.24 66.81 17098.17 88888.00 2015-07-17 06:21:27.000 198 33704.24 66.81 17098.17 88888.00 2015-07-17 06:21:28.000 198 33704.28 66.83 17098.17 88888.00 2015-07-17 06:21:29.000 198 33704.25 66.77 17098.13 88888.00 2015-07-17 06:21:30.000 198 33704.26 66.80 17098.12 37793.19 2015-07-17 06:21:31.000 198 33704.27 66.80 17098.12 88888.00 2015-07-17 06:21:32.000 198 33704.30 66.80 17098.10 88888.00 2015-07-17 06:21:33.000 198 33704.28 66.81 17098.10 88888.00 2015-07-17 06:21:34.000 198 33704.27 66.81 17098.10 88888.00 2015-07-17 06:21:35.000 198 33704.25 66.82 17098.12 37793.22 2015-07-17 06:21:36.000 198 33704.25 66.80 17098.15 88888.00 2015-07-17 06:21:37.000 198 33704.26 66.77 17098.12 88888.00 2015-07-17 06:21:38.000 198 33704.30 66.80 17098.10 88888.00 2015-07-17 06:21:39.000 198 33704.33 66.80 17098.12 88888.00 2015-07-17 06:21:40.000 198 33704.32 66.76 17098.12 37793.23 2015-07-17 06:21:41.000 198 33704.30 66.75 17098.10 88888.00 2015-07-17 06:21:42.000 198 33704.29 66.77 17098.10 88888.00 2015-07-17 06:21:43.000 198 33704.32 66.74 17098.08 88888.00 2015-07-17 06:21:44.000 198 33704.30 66.77 17098.06 88888.00 2015-07-17 06:21:45.000 198 33704.29 66.76 17097.99 37793.20 2015-07-17 06:21:46.000 198 33704.31 66.72 17097.99 88888.00 2015-07-17 06:21:47.000 198 33704.31 66.74 17098.01 88888.00 2015-07-17 06:21:48.000 198 33704.31 66.75 17097.99 88888.00 2015-07-17 06:21:49.000 198 33704.29 66.73 17098.03 88888.00 2015-07-17 06:21:50.000 198 33704.25 66.68 17098.03 37793.20 2015-07-17 06:21:51.000 198 33704.25 66.69 17098.01 88888.00 2015-07-17 06:21:52.000 198 33704.30 66.67 17098.01 88888.00 2015-07-17 06:21:53.000 198 33704.29 66.72 17098.06 88888.00 2015-07-17 06:21:54.000 198 33704.30 66.74 17098.10 88888.00 2015-07-17 06:21:55.000 198 33704.31 66.77 17098.12 37793.20 2015-07-17 06:21:56.000 198 33704.33 66.74 17098.10 88888.00 2015-07-17 06:21:57.000 198 33704.32 66.71 17098.08 88888.00 2015-07-17 06:21:58.000 198 33704.32 66.70 17098.08 88888.00 2015-07-17 06:21:59.000 198 33704.33 66.72 17098.06 88888.00 2015-07-17 06:22:00.000 198 33704.35 66.73 17098.08 37793.21 2015-07-17 06:22:01.000 198 33704.32 66.71 17098.10 88888.00 2015-07-17 06:22:02.000 198 33704.30 66.71 17098.06 88888.00 2015-07-17 06:22:03.000 198 33704.34 66.75 17098.03 88888.00 2015-07-17 06:22:04.000 198 33704.33 66.77 17098.03 88888.00 2015-07-17 06:22:05.000 198 33704.33 66.74 17097.99 37793.26 2015-07-17 06:22:06.000 198 33704.32 66.72 17098.06 88888.00 2015-07-17 06:22:07.000 198 33704.33 66.73 17098.10 88888.00 2015-07-17 06:22:08.000 198 33704.31 66.72 17098.10 88888.00 2015-07-17 06:22:09.000 198 33704.27 66.74 17098.06 88888.00 2015-07-17 06:22:10.000 198 33704.28 66.73 17098.06 37793.25 2015-07-17 06:22:11.000 198 33704.29 66.69 17098.06 88888.00 2015-07-17 06:22:12.000 198 33704.31 66.68 17098.04 88888.00 2015-07-17 06:22:13.000 198 33704.27 66.69 17098.01 88888.00 2015-07-17 06:22:14.000 198 33704.28 66.68 17098.01 88888.00 2015-07-17 06:22:15.000 198 33704.28 66.66 17098.01 37793.22 2015-07-17 06:22:16.000 198 33704.33 66.64 17098.01 88888.00 2015-07-17 06:22:17.000 198 33704.32 66.64 17098.01 88888.00 2015-07-17 06:22:18.000 198 33704.27 66.70 17098.01 88888.00 2015-07-17 06:22:19.000 198 33704.30 66.69 17098.01 88888.00 2015-07-17 06:22:20.000 198 33704.27 66.68 17098.01 37793.34 2015-07-17 06:22:21.000 198 33704.30 66.68 17098.03 88888.00 2015-07-17 06:22:22.000 198 33704.38 66.72 17098.04 88888.00 2015-07-17 06:22:23.000 198 33704.37 66.68 17098.06 88888.00 2015-07-17 06:22:24.000 198 33704.36 66.65 17098.03 88888.00 2015-07-17 06:22:25.000 198 33704.33 66.65 17098.03 37793.21 2015-07-17 06:22:26.000 198 33704.36 66.68 17098.03 88888.00 2015-07-17 06:22:27.000 198 33704.34 66.64 17098.03 88888.00 2015-07-17 06:22:28.000 198 33704.34 66.66 17098.04 88888.00 2015-07-17 06:22:29.000 198 33704.38 66.66 17098.08 88888.00 2015-07-17 06:22:30.000 198 33704.42 66.68 17098.08 37793.30 2015-07-17 06:22:31.000 198 33704.41 66.69 17098.08 88888.00 2015-07-17 06:22:32.000 198 33704.39 66.69 17098.04 88888.00 2015-07-17 06:22:33.000 198 33704.40 66.65 17098.03 88888.00 2015-07-17 06:22:34.000 198 33704.43 66.64 17098.01 88888.00 2015-07-17 06:22:35.000 198 33704.44 66.66 17098.03 37793.19 2015-07-17 06:22:36.000 198 33704.44 66.68 17098.06 88888.00 2015-07-17 06:22:37.000 198 33704.46 66.67 17098.08 88888.00 2015-07-17 06:22:38.000 198 33704.42 66.64 17098.06 88888.00 2015-07-17 06:22:39.000 198 33704.41 66.64 17098.03 88888.00 2015-07-17 06:22:40.000 198 33704.43 66.62 17098.03 37793.30 2015-07-17 06:22:41.000 198 33704.47 66.64 17098.03 88888.00 2015-07-17 06:22:42.000 198 33704.51 66.67 17098.06 88888.00 2015-07-17 06:22:43.000 198 33704.46 66.66 17098.08 88888.00 2015-07-17 06:22:44.000 198 33704.47 66.71 17098.08 88888.00 2015-07-17 06:22:45.000 198 33704.48 66.72 17098.08 37793.28 2015-07-17 06:22:46.000 198 33704.46 66.72 17098.08 88888.00 2015-07-17 06:22:47.000 198 33704.50 66.74 17098.06 88888.00 2015-07-17 06:22:48.000 198 33704.52 66.76 17098.10 88888.00 2015-07-17 06:22:49.000 198 33704.50 66.74 17098.10 88888.00 2015-07-17 06:22:50.000 198 33704.46 66.68 17098.08 37793.25 2015-07-17 06:22:51.000 198 33704.49 66.73 17098.10 88888.00 2015-07-17 06:22:52.000 198 33704.52 66.74 17098.08 88888.00 2015-07-17 06:22:53.000 198 33704.49 66.73 17098.08 88888.00 2015-07-17 06:22:54.000 198 33704.50 66.72 17098.08 88888.00 2015-07-17 06:22:55.000 198 33704.48 66.77 17098.08 37793.24 2015-07-17 06:22:56.000 198 33704.44 66.78 17098.08 88888.00 2015-07-17 06:22:57.000 198 33704.45 66.73 17098.10 88888.00 2015-07-17 06:22:58.000 198 33704.48 66.75 17098.08 88888.00 2015-07-17 06:22:59.000 198 33704.45 66.78 17098.15 88888.00 2015-07-17 06:23:00.000 198 33704.43 66.80 17098.15 37793.30 2015-07-17 06:23:01.000 198 33704.40 66.77 17098.10 88888.00 2015-07-17 06:23:02.000 198 33704.42 66.76 17098.08 88888.00 2015-07-17 06:23:03.000 198 33704.45 66.78 17098.12 88888.00 2015-07-17 06:23:04.000 198 33704.43 66.82 17098.12 88888.00 2015-07-17 06:23:05.000 198 33704.38 66.80 17098.12 37793.27 2015-07-17 06:23:06.000 198 33704.36 66.77 17098.08 88888.00 2015-07-17 06:23:07.000 198 33704.35 66.75 17098.12 88888.00 2015-07-17 06:23:08.000 198 33704.38 66.73 17098.13 88888.00 2015-07-17 06:23:09.000 198 33704.39 66.76 17098.10 88888.00 2015-07-17 06:23:10.000 198 33704.42 66.77 17098.10 37793.26 2015-07-17 06:23:11.000 198 33704.42 66.77 17098.04 88888.00 2015-07-17 06:23:12.000 198 33704.37 66.78 17098.06 88888.00 2015-07-17 06:23:13.000 198 33704.36 66.79 17098.12 88888.00 2015-07-17 06:23:14.000 198 33704.37 66.81 17098.08 88888.00 2015-07-17 06:23:15.000 198 33704.39 66.79 17098.06 37793.20 2015-07-17 06:23:16.000 198 33704.44 66.77 17098.10 88888.00 2015-07-17 06:23:17.000 198 33704.43 66.78 17098.12 88888.00 2015-07-17 06:23:18.000 198 33704.42 66.78 17098.08 88888.00 2015-07-17 06:23:19.000 198 33704.42 66.78 17098.08 88888.00 2015-07-17 06:23:20.000 198 33704.41 66.84 17098.10 37793.28 2015-07-17 06:23:21.000 198 33704.38 66.81 17098.12 88888.00 2015-07-17 06:23:22.000 198 33704.42 66.82 17098.10 88888.00 2015-07-17 06:23:23.000 198 33704.41 66.85 17098.10 88888.00 2015-07-17 06:23:24.000 198 33704.41 66.83 17098.08 88888.00 2015-07-17 06:23:25.000 198 33704.39 66.77 17098.08 37793.17 2015-07-17 06:23:26.000 198 33704.38 66.75 17098.08 88888.00 2015-07-17 06:23:27.000 198 33704.40 66.80 17098.06 88888.00 2015-07-17 06:23:28.000 198 33704.43 66.79 17098.06 88888.00 2015-07-17 06:23:29.000 198 33704.41 66.78 17098.06 88888.00 2015-07-17 06:23:30.000 198 33704.40 66.81 17098.08 37793.19 2015-07-17 06:23:31.000 198 33704.41 66.81 17098.08 88888.00 2015-07-17 06:23:32.000 198 33704.39 66.77 17098.08 88888.00 2015-07-17 06:23:33.000 198 33704.39 66.79 17098.06 88888.00 2015-07-17 06:23:34.000 198 33704.39 66.75 17098.03 88888.00 2015-07-17 06:23:35.000 198 33704.38 66.73 17098.03 37793.19 2015-07-17 06:23:36.000 198 33704.38 66.72 17098.04 88888.00 2015-07-17 06:23:37.000 198 33704.41 66.72 17098.03 88888.00 2015-07-17 06:23:38.000 198 33704.42 66.70 17098.03 88888.00 2015-07-17 06:23:39.000 198 33704.41 66.73 17098.03 88888.00 2015-07-17 06:23:40.000 198 33704.41 66.74 17098.06 37793.18 2015-07-17 06:23:41.000 198 33704.38 66.76 17098.08 88888.00 2015-07-17 06:23:42.000 198 33704.40 66.77 17098.04 88888.00 2015-07-17 06:23:43.000 198 33704.44 66.75 17098.01 88888.00 2015-07-17 06:23:44.000 198 33704.42 66.77 17098.06 88888.00 2015-07-17 06:23:45.000 198 33704.40 66.75 17098.03 37793.18 2015-07-17 06:23:46.000 198 33704.42 66.81 17098.04 88888.00 2015-07-17 06:23:47.000 198 33704.44 66.83 17098.06 88888.00 2015-07-17 06:23:48.000 198 33704.45 66.82 17098.03 88888.00 2015-07-17 06:23:49.000 198 33704.42 66.79 17098.01 88888.00 2015-07-17 06:23:50.000 198 33704.41 66.79 17098.01 37793.16 2015-07-17 06:23:51.000 198 33704.44 66.80 17098.01 88888.00 2015-07-17 06:23:52.000 198 33704.40 66.77 17098.04 88888.00 2015-07-17 06:23:53.000 198 33704.39 66.76 17098.06 88888.00 2015-07-17 06:23:54.000 198 33704.42 66.78 17098.08 88888.00 2015-07-17 06:23:55.000 198 33704.41 66.72 17098.03 37793.15 2015-07-17 06:23:56.000 198 33704.41 66.72 17097.99 88888.00 2015-07-17 06:23:57.000 198 33704.39 66.77 17098.01 88888.00 2015-07-17 06:23:58.000 198 33704.39 66.76 17097.99 88888.00 2015-07-17 06:23:59.000 198 33704.38 66.76 17098.01 88888.00 2015-07-17 06:24:00.000 198 33704.37 66.76 17098.01 37793.25 2015-07-17 06:24:01.000 198 33704.38 66.75 17098.01 88888.00 2015-07-17 06:24:02.000 198 33704.40 66.78 17098.03 88888.00 2015-07-17 06:24:03.000 198 33704.37 66.78 17097.99 88888.00 2015-07-17 06:24:04.000 198 33704.38 66.75 17098.01 88888.00 2015-07-17 06:24:05.000 198 33704.38 66.75 17097.99 37793.24 2015-07-17 06:24:06.000 198 33704.35 66.78 17098.03 88888.00 2015-07-17 06:24:07.000 198 33704.37 66.79 17098.01 88888.00 2015-07-17 06:24:08.000 198 33704.37 66.76 17098.01 88888.00 2015-07-17 06:24:09.000 198 33704.35 66.76 17098.01 88888.00 2015-07-17 06:24:10.000 198 33704.32 66.79 17098.04 37793.14 2015-07-17 06:24:11.000 198 33704.36 66.81 17098.06 88888.00 2015-07-17 06:24:12.000 198 33704.38 66.75 17098.03 88888.00 2015-07-17 06:24:13.000 198 33704.37 66.75 17098.03 88888.00 2015-07-17 06:24:14.000 198 33704.38 66.72 17098.03 88888.00 2015-07-17 06:24:15.000 198 33704.36 66.74 17097.99 37793.25 2015-07-17 06:24:16.000 198 33704.35 66.77 17098.03 88888.00 2015-07-17 06:24:17.000 198 33704.37 66.78 17098.01 88888.00 2015-07-17 06:24:18.000 198 33704.35 66.73 17098.01 88888.00 2015-07-17 06:24:19.000 198 33704.35 66.73 17097.97 88888.00 2015-07-17 06:24:20.000 198 33704.35 66.75 17097.95 37793.18 2015-07-17 06:24:21.000 198 33704.36 66.73 17098.01 88888.00 2015-07-17 06:24:22.000 198 33704.31 66.68 17098.03 88888.00 2015-07-17 06:24:23.000 198 33704.31 66.67 17098.01 88888.00 2015-07-17 06:24:24.000 198 33704.34 66.70 17097.99 88888.00 2015-07-17 06:24:25.000 198 33704.34 66.73 17097.97 37793.15 2015-07-17 06:24:26.000 198 33704.38 66.76 17097.95 88888.00 2015-07-17 06:24:27.000 198 33704.34 66.78 17097.94 88888.00 2015-07-17 06:24:28.000 198 33704.38 66.73 17097.95 88888.00 2015-07-17 06:24:29.000 198 33704.38 66.73 17098.01 88888.00 2015-07-17 06:24:30.000 198 33704.33 66.75 17097.94 37793.19 2015-07-17 06:24:31.000 198 33704.30 66.74 17097.92 88888.00 2015-07-17 06:24:32.000 198 33704.28 66.77 17097.92 88888.00 2015-07-17 06:24:33.000 198 33704.26 66.76 17097.90 88888.00 2015-07-17 06:24:34.000 198 33704.29 66.74 17097.90 88888.00 2015-07-17 06:24:35.000 198 33704.35 66.77 17097.90 37793.12 2015-07-17 06:24:36.000 198 33704.36 66.77 17097.92 88888.00 2015-07-17 06:24:37.000 198 33704.33 66.74 17097.88 88888.00 2015-07-17 06:24:38.000 198 33704.31 66.74 17097.90 88888.00 2015-07-17 06:24:39.000 198 33704.30 66.79 17097.88 88888.00 2015-07-17 06:24:40.000 198 33704.32 66.83 17097.87 37793.19 2015-07-17 06:24:41.000 198 33704.31 66.80 17097.92 88888.00 2015-07-17 06:24:42.000 198 33704.29 66.81 17097.94 88888.00 2015-07-17 06:24:43.000 198 33704.32 66.81 17097.92 88888.00 2015-07-17 06:24:44.000 198 33704.29 66.82 17097.87 88888.00 2015-07-17 06:24:45.000 198 33704.27 66.77 17097.87 37793.13 2015-07-17 06:24:46.000 198 33704.31 66.79 17097.88 88888.00 2015-07-17 06:24:47.000 198 33704.28 66.81 17097.90 88888.00 2015-07-17 06:24:48.000 198 33704.27 66.82 17097.90 88888.00 2015-07-17 06:24:49.000 198 33704.29 66.84 17097.90 88888.00 2015-07-17 06:24:50.000 198 33704.33 66.86 17097.87 37793.16 2015-07-17 06:24:51.000 198 33704.30 66.82 17097.83 88888.00 2015-07-17 06:24:52.000 198 33704.31 66.82 17097.90 88888.00 2015-07-17 06:24:53.000 198 33704.29 66.82 17097.92 88888.00 2015-07-17 06:24:54.000 198 33704.30 66.82 17097.90 88888.00 2015-07-17 06:24:55.000 198 33704.34 66.84 17097.92 37793.08 2015-07-17 06:24:56.000 198 33704.32 66.80 17097.92 88888.00 2015-07-17 06:24:57.000 198 33704.30 66.79 17097.85 88888.00 2015-07-17 06:24:58.000 198 33704.32 66.84 17097.92 88888.00 2015-07-17 06:24:59.000 198 33704.34 66.85 17097.92 88888.00 2015-07-17 06:25:00.000 198 33704.33 66.84 17097.92 37793.17 2015-07-17 06:25:01.000 198 33704.32 66.85 17097.90 88888.00 2015-07-17 06:25:02.000 198 33704.33 66.84 17097.88 88888.00 2015-07-17 06:25:03.000 198 33704.34 66.85 17097.90 88888.00 2015-07-17 06:25:04.000 198 33704.35 66.89 17097.94 88888.00 2015-07-17 06:25:05.000 198 33704.32 66.93 17097.97 37793.07 2015-07-17 06:25:06.000 198 33704.30 66.93 17097.94 88888.00 2015-07-17 06:25:07.000 198 33704.29 66.89 17097.90 88888.00 2015-07-17 06:25:08.000 198 33704.27 66.89 17097.85 88888.00 2015-07-17 06:25:09.000 198 33704.26 66.91 17097.87 88888.00 2015-07-17 06:25:10.000 198 33704.26 66.94 17097.90 37793.06 2015-07-17 06:25:11.000 198 33704.28 66.93 17097.88 88888.00 2015-07-17 06:25:12.000 198 33704.33 66.93 17097.88 88888.00 2015-07-17 06:25:13.000 198 33704.30 66.91 17097.87 88888.00 2015-07-17 06:25:14.000 198 33704.24 66.97 17097.83 88888.00 2015-07-17 06:25:15.000 198 33704.23 66.99 17097.83 37793.06 2015-07-17 06:25:16.000 198 33704.28 66.97 17097.81 88888.00 2015-07-17 06:25:17.000 198 33704.29 66.98 17097.90 88888.00 2015-07-17 06:25:18.000 198 33704.29 67.01 17097.88 88888.00 2015-07-17 06:25:19.000 198 33704.26 67.00 17097.87 88888.00 2015-07-17 06:25:20.000 198 33704.28 66.98 17097.85 37793.11 2015-07-17 06:25:21.000 198 33704.27 66.96 17097.85 88888.00 2015-07-17 06:25:22.000 198 33704.25 66.97 17097.88 88888.00 2015-07-17 06:25:23.000 198 33704.22 66.98 17097.92 88888.00 2015-07-17 06:25:24.000 198 33704.25 67.02 17097.92 88888.00 2015-07-17 06:25:25.000 198 33704.23 67.04 17097.94 37793.08 2015-07-17 06:25:26.000 198 33704.24 67.04 17097.92 88888.00 2015-07-17 06:25:27.000 198 33704.22 67.04 17097.88 88888.00 2015-07-17 06:25:28.000 198 33704.22 67.04 17097.87 88888.00 2015-07-17 06:25:29.000 198 33704.23 67.02 17097.87 88888.00 2015-07-17 06:25:30.000 198 33704.19 67.03 17097.87 37793.02 2015-07-17 06:25:31.000 198 33704.20 67.06 17097.87 88888.00 2015-07-17 06:25:32.000 198 33704.21 67.06 17097.92 88888.00 2015-07-17 06:25:33.000 198 33704.20 67.08 17097.94 88888.00 2015-07-17 06:25:34.000 198 33704.22 67.10 17097.90 88888.00 2015-07-17 06:25:35.000 198 33704.21 67.08 17097.85 37792.97 2015-07-17 06:25:36.000 198 33704.21 67.04 17097.85 88888.00 2015-07-17 06:25:37.000 198 33704.23 67.02 17097.85 88888.00 2015-07-17 06:25:38.000 198 33704.28 67.04 17097.87 88888.00 2015-07-17 06:25:39.000 198 33704.25 67.03 17097.88 88888.00 2015-07-17 06:25:40.000 198 33704.22 67.03 17097.88 37792.90 2015-07-17 06:25:41.000 198 33704.22 67.05 17097.83 88888.00 2015-07-17 06:25:42.000 198 33704.19 67.06 17097.88 88888.00 2015-07-17 06:25:43.000 198 33704.18 67.04 17097.88 88888.00 2015-07-17 06:25:44.000 198 33704.22 67.05 17097.87 88888.00 2015-07-17 06:25:45.000 198 33704.25 67.03 17097.85 37793.00 2015-07-17 06:25:46.000 198 33704.24 67.05 17097.87 88888.00 2015-07-17 06:25:47.000 198 33704.24 67.06 17097.85 88888.00 2015-07-17 06:25:48.000 198 33704.20 67.06 17097.87 88888.00 2015-07-17 06:25:49.000 198 33704.21 67.08 17097.85 88888.00 2015-07-17 06:25:50.000 198 33704.24 67.05 17097.83 37792.98 2015-07-17 06:25:51.000 198 33704.23 67.04 17097.83 88888.00 2015-07-17 06:25:52.000 198 33704.25 67.02 17097.78 88888.00 2015-07-17 06:25:53.000 198 33704.22 67.02 17097.78 88888.00 2015-07-17 06:25:54.000 198 33704.24 66.97 17097.79 88888.00 2015-07-17 06:25:55.000 198 33704.23 67.02 17097.83 37792.91 2015-07-17 06:25:56.000 198 33704.26 67.04 17097.85 88888.00 2015-07-17 06:25:57.000 198 33704.27 67.05 17097.83 88888.00 2015-07-17 06:25:58.000 198 33704.24 67.09 17097.83 88888.00 2015-07-17 06:25:59.000 198 33704.25 67.09 17097.81 88888.00 2015-07-17 06:26:00.000 198 33704.25 67.09 17097.87 37793.06 2015-07-17 06:26:01.000 198 33704.27 67.05 17097.85 88888.00 2015-07-17 06:26:02.000 198 33704.25 67.03 17097.83 88888.00 2015-07-17 06:26:03.000 198 33704.25 67.04 17097.83 88888.00 2015-07-17 06:26:04.000 198 33704.27 67.08 17097.83 88888.00 2015-07-17 06:26:05.000 198 33704.26 67.10 17097.85 37793.03 2015-07-17 06:26:06.000 198 33704.24 67.09 17097.83 88888.00 2015-07-17 06:26:07.000 198 33704.27 67.10 17097.79 88888.00 2015-07-17 06:26:08.000 198 33704.29 67.08 17097.76 88888.00 2015-07-17 06:26:09.000 198 33704.26 67.08 17097.78 88888.00 2015-07-17 06:26:10.000 198 33704.24 67.10 17097.81 37793.00 2015-07-17 06:26:11.000 198 33704.22 67.02 17097.81 88888.00 2015-07-17 06:26:12.000 198 33704.22 67.05 17097.81 88888.00 2015-07-17 06:26:13.000 198 33704.21 67.09 17097.78 88888.00 2015-07-17 06:26:14.000 198 33704.20 67.08 17097.78 88888.00 2015-07-17 06:26:15.000 198 33704.21 67.07 17097.81 37792.92 2015-07-17 06:26:16.000 198 33704.20 67.08 17097.85 88888.00 2015-07-17 06:26:17.000 198 33704.24 67.13 17097.81 88888.00 2015-07-17 06:26:18.000 198 33704.21 67.15 17097.79 88888.00 2015-07-17 06:26:19.000 198 33704.16 67.12 17097.78 88888.00 2015-07-17 06:26:20.000 198 33704.16 67.08 17097.79 37792.98 2015-07-17 06:26:21.000 198 33704.15 67.05 17097.83 88888.00 2015-07-17 06:26:22.000 198 33704.13 67.05 17097.83 88888.00 2015-07-17 06:26:23.000 198 33704.12 67.05 17097.81 88888.00 2015-07-17 06:26:24.000 198 33704.17 67.06 17097.81 88888.00 2015-07-17 06:26:25.000 198 33704.15 67.08 17097.83 37792.89 2015-07-17 06:26:26.000 198 33704.15 67.07 17097.85 88888.00 2015-07-17 06:26:27.000 198 33704.15 67.10 17097.85 88888.00 2015-07-17 06:26:28.000 198 33704.15 67.10 17097.81 88888.00 2015-07-17 06:26:29.000 198 33704.13 67.08 17097.81 88888.00 2015-07-17 06:26:30.000 198 33704.14 67.11 17097.81 37792.90 2015-07-17 06:26:31.000 198 33704.13 67.09 17097.81 88888.00 2015-07-17 06:26:32.000 198 33704.14 67.05 17097.79 88888.00 2015-07-17 06:26:33.000 198 33704.13 67.07 17097.79 88888.00 2015-07-17 06:26:34.000 198 33704.16 67.12 17097.81 88888.00 2015-07-17 06:26:35.000 198 33704.19 67.11 17097.78 37792.99 2015-07-17 06:26:36.000 198 33704.21 67.12 17097.78 88888.00 2015-07-17 06:26:37.000 198 33704.18 67.11 17097.76 88888.00 2015-07-17 06:26:38.000 198 33704.19 67.14 17097.78 88888.00 2015-07-17 06:26:39.000 198 33704.20 67.21 17097.76 88888.00 2015-07-17 06:26:40.000 198 33704.18 67.21 17097.72 37792.89 2015-07-17 06:26:41.000 198 33704.16 67.18 17097.70 88888.00 2015-07-17 06:26:42.000 198 33704.15 67.19 17097.72 88888.00 2015-07-17 06:26:43.000 198 33704.16 67.18 17097.72 88888.00 2015-07-17 06:26:44.000 198 33704.14 67.19 17097.69 88888.00 2015-07-17 06:26:45.000 198 33704.14 67.17 17097.67 37792.93 2015-07-17 06:26:46.000 198 33704.13 67.16 17097.67 88888.00 2015-07-17 06:26:47.000 198 33704.14 67.13 17097.69 88888.00 2015-07-17 06:26:48.000 198 33704.12 67.15 17097.72 88888.00 2015-07-17 06:26:49.000 198 33704.15 67.13 17097.70 88888.00 2015-07-17 06:26:50.000 198 33704.18 67.14 17097.72 37792.84 2015-07-17 06:26:51.000 198 33704.17 67.15 17097.70 88888.00 2015-07-17 06:26:52.000 198 33704.14 67.13 17097.69 88888.00 2015-07-17 06:26:53.000 198 33704.14 67.10 17097.69 88888.00 2015-07-17 06:26:54.000 198 33704.16 67.09 17097.72 88888.00 2015-07-17 06:26:55.000 198 33704.15 67.06 17097.69 37792.81 2015-07-17 06:26:56.000 198 33704.21 67.07 17097.65 88888.00 2015-07-17 06:26:57.000 198 33704.18 67.09 17097.67 88888.00 2015-07-17 06:26:58.000 198 33704.14 67.11 17097.74 88888.00 2015-07-17 06:26:59.000 198 33704.14 67.14 17097.76 88888.00 2015-07-17 06:27:00.000 198 33704.11 67.15 17097.76 37792.87 2015-07-17 06:27:01.000 198 33704.11 67.16 17097.78 88888.00 2015-07-17 06:27:02.000 198 33704.14 67.19 17097.76 88888.00 2015-07-17 06:27:03.000 198 33704.14 67.20 17097.74 88888.00 2015-07-17 06:27:04.000 198 33704.18 67.19 17097.72 88888.00 2015-07-17 06:27:05.000 198 33704.17 67.17 17097.70 37792.86 2015-07-17 06:27:06.000 198 33704.12 67.18 17097.69 88888.00 2015-07-17 06:27:07.000 198 33704.13 67.16 17097.67 88888.00 2015-07-17 06:27:08.000 198 33704.15 67.14 17097.65 88888.00 2015-07-17 06:27:09.000 198 33704.18 67.17 17097.67 88888.00 2015-07-17 06:27:10.000 198 33704.18 67.22 17097.69 37792.88 2015-07-17 06:27:11.000 198 33704.16 67.23 17097.70 88888.00 2015-07-17 06:27:12.000 198 33704.14 67.21 17097.72 88888.00 2015-07-17 06:27:13.000 198 33704.18 67.25 17097.72 88888.00 2015-07-17 06:27:14.000 198 33704.14 67.27 17097.67 88888.00 2015-07-17 06:27:15.000 198 33704.13 67.23 17097.67 37792.81 2015-07-17 06:27:16.000 198 33704.12 67.25 17097.70 88888.00 2015-07-17 06:27:17.000 198 33704.08 67.26 17097.72 88888.00 2015-07-17 06:27:18.000 198 33704.10 67.21 17097.67 88888.00 2015-07-17 06:27:19.000 198 33704.09 67.22 17097.69 88888.00 2015-07-17 06:27:20.000 198 33704.07 67.20 17097.69 37792.81 2015-07-17 06:27:21.000 198 33704.10 67.20 17097.70 88888.00 2015-07-17 06:27:22.000 198 33704.12 67.22 17097.69 88888.00 2015-07-17 06:27:23.000 198 33704.10 67.22 17097.70 88888.00 2015-07-17 06:27:24.000 198 33704.12 67.23 17097.69 88888.00 2015-07-17 06:27:25.000 198 33704.11 67.22 17097.67 37792.90 2015-07-17 06:27:26.000 198 33704.11 67.24 17097.67 88888.00 2015-07-17 06:27:27.000 198 33704.14 67.21 17097.69 88888.00 2015-07-17 06:27:28.000 198 33704.12 67.22 17097.72 88888.00 2015-07-17 06:27:29.000 198 33704.13 67.22 17097.67 88888.00 2015-07-17 06:27:30.000 198 33704.18 67.22 17097.65 37792.79 2015-07-17 06:27:31.000 198 33704.18 67.21 17097.65 88888.00 2015-07-17 06:27:32.000 198 33704.12 67.22 17097.62 88888.00 2015-07-17 06:27:33.000 198 33704.08 67.18 17097.62 88888.00 2015-07-17 06:27:34.000 198 33704.13 67.17 17097.58 88888.00 2015-07-17 06:27:35.000 198 33704.17 67.18 17097.58 37792.79 2015-07-17 06:27:36.000 198 33704.19 67.19 17097.58 88888.00 2015-07-17 06:27:37.000 198 33704.18 67.24 17097.58 88888.00 2015-07-17 06:27:38.000 198 33704.12 67.21 17097.53 88888.00 2015-07-17 06:27:39.000 198 33704.10 67.19 17097.56 88888.00 2015-07-17 06:27:40.000 198 33704.10 67.24 17097.56 37792.76 2015-07-17 06:27:41.000 198 33704.15 67.21 17097.53 88888.00 2015-07-17 06:27:42.000 198 33704.13 67.17 17097.56 88888.00 2015-07-17 06:27:43.000 198 33704.12 67.18 17097.58 88888.00 2015-07-17 06:27:44.000 198 33704.13 67.22 17097.60 88888.00 2015-07-17 06:27:45.000 198 33704.09 67.26 17097.58 37792.74 2015-07-17 06:27:46.000 198 33704.09 67.24 17097.56 88888.00 2015-07-17 06:27:47.000 198 33704.10 67.19 17097.60 88888.00 2015-07-17 06:27:48.000 198 33704.09 67.21 17097.62 88888.00 2015-07-17 06:27:49.000 198 33704.10 67.17 17097.58 88888.00 2015-07-17 06:27:50.000 198 33704.09 67.20 17097.60 37792.75 2015-07-17 06:27:51.000 198 33704.09 67.23 17097.62 88888.00 2015-07-17 06:27:52.000 198 33704.06 67.22 17097.58 88888.00 2015-07-17 06:27:53.000 198 33704.06 67.25 17097.56 88888.00 2015-07-17 06:27:54.000 198 33704.08 67.23 17097.53 88888.00 2015-07-17 06:27:55.000 198 33704.05 67.21 17097.54 37792.68 2015-07-17 06:27:56.000 198 33704.01 67.18 17097.54 88888.00 2015-07-17 06:27:57.000 198 33704.02 67.19 17097.47 88888.00 2015-07-17 06:27:58.000 198 33704.03 67.18 17097.53 88888.00 2015-07-17 06:27:59.000 198 33704.06 67.19 17097.53 88888.00 2015-07-17 06:28:00.000 198 33704.04 67.20 17097.51 37792.75 2015-07-17 06:28:01.000 198 33704.04 67.20 17097.53 88888.00 2015-07-17 06:28:02.000 198 33704.00 67.20 17097.58 88888.00 2015-07-17 06:28:03.000 198 33704.02 67.20 17097.56 88888.00 2015-07-17 06:28:04.000 198 33703.99 67.18 17097.53 88888.00 2015-07-17 06:28:05.000 198 33704.00 67.19 17097.49 37792.71 2015-07-17 06:28:06.000 198 33703.98 67.22 17097.53 88888.00 2015-07-17 06:28:07.000 198 33704.00 67.21 17097.51 88888.00 2015-07-17 06:28:08.000 198 33704.02 67.22 17097.53 88888.00 2015-07-17 06:28:09.000 198 33703.99 67.18 17097.53 88888.00 2015-07-17 06:28:10.000 198 33704.02 67.19 17097.56 37792.76 2015-07-17 06:28:11.000 198 33704.07 67.25 17097.56 88888.00 2015-07-17 06:28:12.000 198 33704.04 67.22 17097.54 88888.00 2015-07-17 06:28:13.000 198 33704.04 67.21 17097.53 88888.00 2015-07-17 06:28:14.000 198 33704.02 67.20 17097.56 88888.00 2015-07-17 06:28:15.000 198 33704.08 67.25 17097.58 37792.80 2015-07-17 06:28:16.000 198 33704.07 67.26 17097.60 88888.00 2015-07-17 06:28:17.000 198 33704.03 67.19 17097.56 88888.00 2015-07-17 06:28:18.000 198 33704.01 67.16 17097.51 88888.00 2015-07-17 06:28:19.000 198 33704.03 67.16 17097.54 88888.00 2015-07-17 06:28:20.000 198 33704.02 67.18 17097.56 37792.65 2015-07-17 06:28:21.000 198 33704.00 67.21 17097.54 88888.00 2015-07-17 06:28:22.000 198 33703.97 67.18 17097.54 88888.00 2015-07-17 06:28:23.000 198 33703.97 67.16 17097.58 88888.00 2015-07-17 06:28:24.000 198 33704.02 67.15 17097.58 88888.00 2015-07-17 06:28:25.000 198 33704.05 67.16 17097.60 37792.72 2015-07-17 06:28:26.000 198 33704.03 67.19 17097.60 88888.00 2015-07-17 06:28:27.000 198 33704.03 67.20 17097.56 88888.00 2015-07-17 06:28:28.000 198 33704.03 67.18 17097.56 88888.00 2015-07-17 06:28:29.000 198 33704.04 67.18 17097.56 88888.00 2015-07-17 06:28:30.000 198 33704.04 67.22 17097.53 37792.59 2015-07-17 06:28:31.000 198 33704.06 67.23 17097.53 88888.00 2015-07-17 06:28:32.000 198 33704.06 67.21 17097.51 88888.00 2015-07-17 06:28:33.000 198 33704.05 67.23 17097.49 88888.00 2015-07-17 06:28:34.000 198 33704.04 67.28 17097.53 88888.00 2015-07-17 06:28:35.000 198 33704.05 67.23 17097.53 37792.62 2015-07-17 06:28:36.000 198 33704.04 67.25 17097.53 88888.00 2015-07-17 06:28:37.000 198 33704.02 67.22 17097.53 88888.00 2015-07-17 06:28:38.000 198 33703.98 67.24 17097.53 88888.00 2015-07-17 06:28:39.000 198 33703.97 67.25 17097.51 88888.00 2015-07-17 06:28:40.000 198 33703.96 67.25 17097.54 37792.61 2015-07-17 06:28:41.000 198 33704.01 67.21 17097.51 88888.00 2015-07-17 06:28:42.000 198 33703.99 67.22 17097.51 88888.00 2015-07-17 06:28:43.000 198 33703.97 67.23 17097.53 88888.00 2015-07-17 06:28:44.000 198 33703.96 67.23 17097.53 88888.00 2015-07-17 06:28:45.000 198 33703.97 67.26 17097.54 37792.64 2015-07-17 06:28:46.000 198 33703.97 67.26 17097.53 88888.00 2015-07-17 06:28:47.000 198 33703.95 67.21 17097.54 88888.00 2015-07-17 06:28:48.000 198 33703.93 67.18 17097.49 88888.00 2015-07-17 06:28:49.000 198 33703.93 67.15 17097.49 88888.00 2015-07-17 06:28:50.000 198 33703.90 67.13 17097.51 37792.64 2015-07-17 06:28:51.000 198 33703.89 67.18 17097.49 88888.00 2015-07-17 06:28:52.000 198 33703.92 67.19 17097.49 88888.00 2015-07-17 06:28:53.000 198 33703.93 67.21 17097.47 88888.00 2015-07-17 06:28:54.000 198 33703.94 67.22 17097.45 88888.00 2015-07-17 06:28:55.000 198 33703.93 67.23 17097.42 37792.59 2015-07-17 06:28:56.000 198 33703.87 67.20 17097.44 88888.00 2015-07-17 06:28:57.000 198 33703.82 67.20 17097.44 88888.00 2015-07-17 06:28:58.000 198 33703.84 67.20 17097.44 88888.00 2015-07-17 06:28:59.000 198 33703.89 67.18 17097.42 88888.00 2015-07-17 06:29:00.000 198 33703.89 67.16 17097.44 37792.54 2015-07-17 06:29:01.000 198 33703.88 67.19 17097.44 88888.00 2015-07-17 06:29:02.000 198 33703.88 67.16 17097.47 88888.00 2015-07-17 06:29:03.000 198 33703.87 67.14 17097.44 88888.00 2015-07-17 06:29:04.000 198 33703.88 67.16 17097.40 88888.00 2015-07-17 06:29:05.000 198 33703.82 67.13 17097.40 37792.59 2015-07-17 06:29:06.000 198 33703.81 67.10 17097.40 88888.00 2015-07-17 06:29:07.000 198 33703.79 67.07 17097.44 88888.00 2015-07-17 06:29:08.000 198 33703.81 67.07 17097.44 88888.00 2015-07-17 06:29:09.000 198 33703.84 67.07 17097.42 88888.00 2015-07-17 06:29:10.000 198 33703.83 67.06 17097.44 37792.56 2015-07-17 06:29:11.000 198 33703.84 67.10 17097.42 88888.00 2015-07-17 06:29:12.000 198 33703.81 67.16 17097.40 88888.00 2015-07-17 06:29:13.000 198 33703.80 67.12 17097.42 88888.00 2015-07-17 06:29:14.000 198 33703.80 67.08 17097.40 88888.00 2015-07-17 06:29:15.000 198 33703.82 67.09 17097.42 37792.52 2015-07-17 06:29:16.000 198 33703.83 67.12 17097.44 88888.00 2015-07-17 06:29:17.000 198 33703.85 67.08 17097.47 88888.00 2015-07-17 06:29:18.000 198 33703.90 67.09 17097.42 88888.00 2015-07-17 06:29:19.000 198 33703.90 67.14 17097.42 88888.00 2015-07-17 06:29:20.000 198 33703.86 67.13 17097.42 37792.49 2015-07-17 06:29:21.000 198 33703.85 67.14 17097.42 88888.00 2015-07-17 06:29:22.000 198 33703.90 67.17 17097.42 88888.00 2015-07-17 06:29:23.000 198 33703.86 67.16 17097.42 88888.00 2015-07-17 06:29:24.000 198 33703.85 67.15 17097.44 88888.00 2015-07-17 06:29:25.000 198 33703.86 67.17 17097.42 37792.47 2015-07-17 06:29:26.000 198 33703.83 67.15 17097.38 88888.00 2015-07-17 06:29:27.000 198 33703.83 67.16 17097.44 88888.00 2015-07-17 06:29:28.000 198 33703.82 67.18 17097.40 88888.00 2015-07-17 06:29:29.000 198 33703.78 67.14 17097.35 88888.00 2015-07-17 06:29:30.000 198 33703.75 67.16 17097.33 37792.48 2015-07-17 06:29:31.000 198 33703.76 67.15 17097.37 88888.00 2015-07-17 06:29:32.000 198 33703.76 67.17 17097.38 88888.00 2015-07-17 06:29:33.000 198 33703.77 67.13 17097.38 88888.00 2015-07-17 06:29:34.000 198 33703.76 67.11 17097.40 88888.00 2015-07-17 06:29:35.000 198 33703.74 67.13 17097.37 37792.47 2015-07-17 06:29:36.000 198 33703.75 67.12 17097.38 88888.00 2015-07-17 06:29:37.000 198 33703.75 67.13 17097.38 88888.00 2015-07-17 06:29:38.000 198 33703.71 67.14 17097.38 88888.00 2015-07-17 06:29:39.000 198 33703.72 67.08 17097.40 88888.00 2015-07-17 06:29:40.000 198 33703.74 67.08 17097.42 37792.43 2015-07-17 06:29:41.000 198 33703.71 67.08 17097.42 88888.00 2015-07-17 06:29:42.000 198 33703.71 67.09 17097.40 88888.00 2015-07-17 06:29:43.000 198 33703.69 67.08 17097.38 88888.00 2015-07-17 06:29:44.000 198 33703.65 67.06 17097.40 88888.00 2015-07-17 06:29:45.000 198 33703.63 67.07 17097.44 37792.35 2015-07-17 06:29:46.000 198 33703.65 67.06 17097.42 88888.00 2015-07-17 06:29:47.000 198 33703.66 67.06 17097.35 88888.00 2015-07-17 06:29:48.000 198 33703.67 67.11 17097.35 88888.00 2015-07-17 06:29:49.000 198 33703.68 67.14 17097.38 88888.00 2015-07-17 06:29:50.000 198 33703.66 67.17 17097.40 37792.34 2015-07-17 06:29:51.000 198 33703.68 67.18 17097.37 88888.00 2015-07-17 06:29:52.000 198 33703.69 67.17 17097.38 88888.00 2015-07-17 06:29:53.000 198 33703.66 67.17 17097.42 88888.00 2015-07-17 06:29:54.000 198 33703.65 67.15 17097.38 88888.00 2015-07-17 06:29:55.000 198 33703.67 67.16 17097.38 37792.30 2015-07-17 06:29:56.000 198 33703.68 67.15 17097.38 88888.00 2015-07-17 06:29:57.000 198 33703.68 67.19 17097.38 88888.00 2015-07-17 06:29:58.000 198 33703.65 67.16 17097.35 88888.00 2015-07-17 06:29:59.000 198 33703.64 67.15 17097.33 88888.00 2015-07-17 06:30:00.000 198 33703.62 67.19 17097.37 37792.33 2015-07-17 06:30:01.000 198 33703.61 67.17 17097.37 88888.00 2015-07-17 06:30:02.000 198 33703.63 67.17 17097.33 88888.00 2015-07-17 06:30:03.000 198 33703.62 67.19 17097.31 88888.00 2015-07-17 06:30:04.000 198 33703.61 67.18 17097.28 88888.00 2015-07-17 06:30:05.000 198 33703.63 67.20 17097.29 37792.28 2015-07-17 06:30:06.000 198 33703.59 67.17 17097.29 88888.00 2015-07-17 06:30:07.000 198 33703.58 67.14 17097.31 88888.00 2015-07-17 06:30:08.000 198 33703.65 67.13 17097.31 88888.00 2015-07-17 06:30:09.000 198 33703.62 67.13 17097.33 88888.00 2015-07-17 06:30:10.000 198 33703.60 67.14 17097.31 37792.22 2015-07-17 06:30:11.000 198 33703.60 67.14 17097.31 88888.00 2015-07-17 06:30:12.000 198 33703.59 67.12 17097.28 88888.00 2015-07-17 06:30:13.000 198 33703.58 67.13 17097.31 88888.00 2015-07-17 06:30:14.000 198 33703.57 67.12 17097.33 88888.00 2015-07-17 06:30:15.000 198 33703.56 67.11 17097.28 37792.19 2015-07-17 06:30:16.000 198 33703.55 67.11 17097.31 88888.00 2015-07-17 06:30:17.000 198 33703.56 67.13 17097.29 88888.00 2015-07-17 06:30:18.000 198 33703.56 67.14 17097.31 88888.00 2015-07-17 06:30:19.000 198 33703.51 67.10 17097.31 88888.00 2015-07-17 06:30:20.000 198 33703.51 67.11 17097.33 37792.20 2015-07-17 06:30:21.000 198 33703.55 67.14 17097.31 88888.00 2015-07-17 06:30:22.000 198 33703.54 67.12 17097.31 88888.00 2015-07-17 06:30:23.000 198 33703.52 67.11 17097.31 88888.00 2015-07-17 06:30:24.000 198 33703.49 67.15 17097.29 88888.00 2015-07-17 06:30:25.000 198 33703.49 67.14 17097.26 37792.21 2015-07-17 06:30:26.000 198 33703.53 67.11 17097.29 88888.00 2015-07-17 06:30:27.000 198 33703.60 67.13 17097.31 88888.00 2015-07-17 06:30:28.000 198 33703.54 67.14 17097.33 88888.00 2015-07-17 06:30:29.000 198 33703.54 67.14 17097.33 88888.00 2015-07-17 06:30:30.000 198 33703.55 67.12 17097.29 37792.17 2015-07-17 06:30:31.000 198 33703.50 67.18 17097.28 88888.00 2015-07-17 06:30:32.000 198 33703.54 67.20 17097.29 88888.00 2015-07-17 06:30:33.000 198 33703.54 67.19 17097.28 88888.00 2015-07-17 06:30:34.000 198 33703.55 67.19 17097.28 88888.00 2015-07-17 06:30:35.000 198 33703.59 67.23 17097.26 37792.24 2015-07-17 06:30:36.000 198 33703.56 67.22 17097.26 88888.00 2015-07-17 06:30:37.000 198 33703.53 67.24 17097.31 88888.00 2015-07-17 06:30:38.000 198 33703.55 67.23 17097.29 88888.00 2015-07-17 06:30:39.000 198 33703.56 67.23 17097.28 88888.00 2015-07-17 06:30:40.000 198 33703.57 67.23 17097.29 37792.22 2015-07-17 06:30:41.000 198 33703.54 67.22 17097.28 88888.00 2015-07-17 06:30:42.000 198 33703.55 67.22 17097.31 88888.00 2015-07-17 06:30:43.000 198 33703.56 67.19 17097.31 88888.00 2015-07-17 06:30:44.000 198 33703.58 67.19 17097.33 88888.00 2015-07-17 06:30:45.000 198 33703.59 67.19 17097.37 37792.17 2015-07-17 06:30:46.000 198 33703.61 67.21 17097.35 88888.00 2015-07-17 06:30:47.000 198 33703.56 67.20 17097.33 88888.00 2015-07-17 06:30:48.000 198 33703.57 67.18 17097.35 88888.00 2015-07-17 06:30:49.000 198 33703.61 67.16 17097.33 88888.00 2015-07-17 06:30:50.000 198 33703.61 67.18 17097.29 37792.16 2015-07-17 06:30:51.000 198 33703.59 67.18 17097.24 88888.00 2015-07-17 06:30:52.000 198 33703.60 67.19 17097.26 88888.00 2015-07-17 06:30:53.000 198 33703.60 67.21 17097.26 88888.00 2015-07-17 06:30:54.000 198 33703.57 67.21 17097.26 88888.00 2015-07-17 06:30:55.000 198 33703.54 67.21 17097.24 37792.19 2015-07-17 06:30:56.000 198 33703.58 67.22 17097.26 88888.00 2015-07-17 06:30:57.000 198 33703.60 67.20 17097.26 88888.00 2015-07-17 06:30:58.000 198 33703.59 67.20 17097.26 88888.00 2015-07-17 06:30:59.000 198 33703.57 67.18 17097.24 88888.00 2015-07-17 06:31:00.000 198 33703.57 67.16 17097.22 37792.16 2015-07-17 06:31:01.000 198 33703.56 67.17 17097.22 88888.00 2015-07-17 06:31:02.000 198 33703.56 67.19 17097.28 88888.00 2015-07-17 06:31:03.000 198 33703.60 67.19 17097.26 88888.00 2015-07-17 06:31:04.000 198 33703.65 67.23 17097.26 88888.00 2015-07-17 06:31:05.000 198 33703.61 67.18 17097.28 37792.18 2015-07-17 06:31:06.000 198 33703.62 67.17 17097.28 88888.00 2015-07-17 06:31:07.000 198 33703.64 67.20 17097.31 88888.00 2015-07-17 06:31:08.000 198 33703.66 67.17 17097.28 88888.00 2015-07-17 06:31:09.000 198 33703.70 67.13 17097.26 88888.00 2015-07-17 06:31:10.000 198 33703.71 67.17 17097.28 37792.25 2015-07-17 06:31:11.000 198 33703.71 67.17 17097.31 88888.00 2015-07-17 06:31:12.000 198 33703.72 67.20 17097.35 88888.00 2015-07-17 06:31:13.000 198 33703.69 67.14 17097.29 88888.00 2015-07-17 06:31:14.000 198 33703.66 67.20 17097.31 88888.00 2015-07-17 06:31:15.000 198 33703.63 67.18 17097.31 37792.19 2015-07-17 06:31:16.000 198 33703.65 67.17 17097.33 88888.00 2015-07-17 06:31:17.000 198 33703.69 67.22 17097.29 88888.00 2015-07-17 06:31:18.000 198 33703.69 67.27 17097.31 88888.00 2015-07-17 06:31:19.000 198 33703.66 67.26 17097.29 88888.00 2015-07-17 06:31:20.000 198 33703.64 67.23 17097.31 37792.17 2015-07-17 06:31:21.000 198 33703.64 67.21 17097.29 88888.00 2015-07-17 06:31:22.000 198 33703.61 67.20 17097.26 88888.00 2015-07-17 06:31:23.000 198 33703.61 67.24 17097.24 88888.00 2015-07-17 06:31:24.000 198 33703.61 67.21 17097.24 88888.00 2015-07-17 06:31:25.000 198 33703.57 67.18 17097.19 37792.13 2015-07-17 06:31:26.000 198 33703.57 67.18 17097.19 88888.00 2015-07-17 06:31:27.000 198 33703.55 67.16 17097.15 88888.00 2015-07-17 06:31:28.000 198 33703.57 67.16 17097.15 88888.00 2015-07-17 06:31:29.000 198 33703.54 67.20 17097.20 88888.00 2015-07-17 06:31:30.000 198 33703.54 67.17 17097.26 37792.16 2015-07-17 06:31:31.000 198 33703.56 67.15 17097.24 88888.00 2015-07-17 06:31:32.000 198 33703.56 67.18 17097.22 88888.00 2015-07-17 06:31:33.000 198 33703.54 67.21 17097.19 88888.00 2015-07-17 06:31:34.000 198 33703.56 67.19 17097.19 88888.00 2015-07-17 06:31:35.000 198 33703.60 67.17 17097.19 37792.11 2015-07-17 06:31:36.000 198 33703.58 67.15 17097.19 88888.00 2015-07-17 06:31:37.000 198 33703.54 67.15 17097.17 88888.00 2015-07-17 06:31:38.000 198 33703.50 67.17 17097.12 88888.00 2015-07-17 06:31:39.000 198 33703.53 67.17 17097.12 88888.00 2015-07-17 06:31:40.000 198 33703.56 67.22 17097.13 37792.08 2015-07-17 06:31:41.000 198 33703.52 67.21 17097.17 88888.00 2015-07-17 06:31:42.000 198 33703.52 67.22 17097.13 88888.00 2015-07-17 06:31:43.000 198 33703.54 67.24 17097.10 88888.00 2015-07-17 06:31:44.000 198 33703.55 67.26 17097.12 88888.00 2015-07-17 06:31:45.000 198 33703.54 67.29 17097.10 37792.16 2015-07-17 06:31:46.000 198 33703.50 67.27 17097.10 88888.00 2015-07-17 06:31:47.000 198 33703.50 67.27 17097.10 88888.00 2015-07-17 06:31:48.000 198 33703.56 67.28 17097.06 88888.00 2015-07-17 06:31:49.000 198 33703.53 67.28 17097.06 88888.00 2015-07-17 06:31:50.000 198 33703.55 67.28 17097.12 37792.04 2015-07-17 06:31:51.000 198 33703.53 67.25 17097.10 88888.00 2015-07-17 06:31:52.000 198 33703.53 67.28 17097.12 88888.00 2015-07-17 06:31:53.000 198 33703.53 67.29 17097.12 88888.00 2015-07-17 06:31:54.000 198 33703.50 67.34 17097.15 88888.00 2015-07-17 06:31:55.000 198 33703.52 67.36 17097.15 37792.02 2015-07-17 06:31:56.000 198 33703.52 67.32 17097.12 88888.00 2015-07-17 06:31:57.000 198 33703.49 67.30 17097.13 88888.00 2015-07-17 06:31:58.000 198 33703.50 67.31 17097.17 88888.00 2015-07-17 06:31:59.000 198 33703.47 67.32 17097.08 88888.00 2015-07-17 06:32:00.000 198 33703.49 67.32 17097.12 37792.07 2015-07-17 06:32:01.000 198 33703.53 67.33 17097.12 88888.00 2015-07-17 06:32:02.000 198 33703.51 67.38 17097.12 88888.00 2015-07-17 06:32:03.000 198 33703.47 67.39 17097.12 88888.00 2015-07-17 06:32:04.000 198 33703.49 67.38 17097.10 88888.00 2015-07-17 06:32:05.000 198 33703.48 67.35 17097.12 37792.04 2015-07-17 06:32:06.000 198 33703.43 67.36 17097.10 88888.00 2015-07-17 06:32:07.000 198 33703.47 67.33 17097.10 88888.00 2015-07-17 06:32:08.000 198 33703.47 67.32 17097.06 88888.00 2015-07-17 06:32:09.000 198 33703.49 67.29 17097.04 88888.00 2015-07-17 06:32:10.000 198 33703.49 67.30 17097.08 37792.01 2015-07-17 06:32:11.000 198 33703.51 67.31 17097.08 88888.00 2015-07-17 06:32:12.000 198 33703.50 67.29 17097.08 88888.00 2015-07-17 06:32:13.000 198 33703.52 67.30 17097.08 88888.00 2015-07-17 06:32:14.000 198 33703.51 67.31 17097.08 88888.00 2015-07-17 06:32:15.000 198 33703.52 67.36 17097.12 37791.99 2015-07-17 06:32:16.000 198 33703.51 67.37 17097.10 88888.00 2015-07-17 06:32:17.000 198 33703.51 67.36 17097.08 88888.00 2015-07-17 06:32:18.000 198 33703.50 67.37 17097.06 88888.00 2015-07-17 06:32:19.000 198 33703.49 67.35 17097.10 88888.00 2015-07-17 06:32:20.000 198 33703.50 67.38 17097.06 37792.08 2015-07-17 06:32:21.000 198 33703.52 67.34 17097.03 88888.00 2015-07-17 06:32:22.000 198 33703.53 67.35 17097.04 88888.00 2015-07-17 06:32:23.000 198 33703.54 67.38 17097.06 88888.00 2015-07-17 06:32:24.000 198 33703.56 67.39 17097.06 88888.00 2015-07-17 06:32:25.000 198 33703.59 67.37 17097.04 37792.03 2015-07-17 06:32:26.000 198 33703.62 67.38 17097.03 88888.00 2015-07-17 06:32:27.000 198 33703.57 67.41 17097.03 88888.00 2015-07-17 06:32:28.000 198 33703.58 67.44 17097.04 88888.00 2015-07-17 06:32:29.000 198 33703.56 67.36 17097.03 88888.00 2015-07-17 06:32:30.000 198 33703.56 67.40 17097.01 37792.06 2015-07-17 06:32:31.000 198 33703.58 67.41 17096.97 88888.00 2015-07-17 06:32:32.000 198 33703.57 67.38 17097.01 88888.00 2015-07-17 06:32:33.000 198 33703.56 67.36 17097.01 88888.00 2015-07-17 06:32:34.000 198 33703.55 67.35 17097.03 88888.00 2015-07-17 06:32:35.000 198 33703.54 67.32 17097.04 37792.06 2015-07-17 06:32:36.000 198 33703.56 67.39 17097.03 88888.00 2015-07-17 06:32:37.000 198 33703.56 67.38 17097.01 88888.00 2015-07-17 06:32:38.000 198 33703.58 67.37 17097.01 88888.00 2015-07-17 06:32:39.000 198 33703.54 67.41 17096.99 88888.00 2015-07-17 06:32:40.000 198 33703.53 67.42 17096.97 37792.00 2015-07-17 06:32:41.000 198 33703.53 67.42 17096.99 88888.00 2015-07-17 06:32:42.000 198 33703.54 67.38 17096.97 88888.00 2015-07-17 06:32:43.000 198 33703.55 67.38 17096.99 88888.00 2015-07-17 06:32:44.000 198 33703.54 67.34 17097.01 88888.00 2015-07-17 06:32:45.000 198 33703.52 67.37 17097.01 37791.97 2015-07-17 06:32:46.000 198 33703.53 67.42 17096.99 88888.00 2015-07-17 06:32:47.000 198 33703.56 67.41 17096.99 88888.00 2015-07-17 06:32:48.000 198 33703.56 67.43 17096.94 88888.00 2015-07-17 06:32:49.000 198 33703.58 67.45 17096.97 88888.00 2015-07-17 06:32:50.000 198 33703.58 67.43 17096.99 37791.98 2015-07-17 06:32:51.000 198 33703.52 67.41 17097.06 88888.00 2015-07-17 06:32:52.000 198 33703.56 67.41 17097.03 88888.00 2015-07-17 06:32:53.000 198 33703.56 67.48 17097.06 88888.00 2015-07-17 06:32:54.000 198 33703.59 67.46 17097.08 88888.00 2015-07-17 06:32:55.000 198 33703.58 67.44 17097.08 37791.97 2015-07-17 06:32:56.000 198 33703.54 67.46 17097.08 88888.00 2015-07-17 06:32:57.000 198 33703.55 67.45 17097.04 88888.00 2015-07-17 06:32:58.000 198 33703.54 67.51 17097.06 88888.00 2015-07-17 06:32:59.000 198 33703.55 67.45 17097.04 88888.00 2015-07-17 06:33:00.000 198 33703.55 67.44 17097.03 37791.97 2015-07-17 06:33:01.000 198 33703.55 67.46 17096.99 88888.00 2015-07-17 06:33:02.000 198 33703.56 67.48 17097.01 88888.00 2015-07-17 06:33:03.000 198 33703.55 67.49 17096.99 88888.00 2015-07-17 06:33:04.000 198 33703.56 67.49 17097.01 88888.00 2015-07-17 06:33:05.000 198 33703.55 67.45 17097.03 37791.97 2015-07-17 06:33:06.000 198 33703.57 67.48 17097.03 88888.00 2015-07-17 06:33:07.000 198 33703.55 67.45 17097.01 88888.00 2015-07-17 06:33:08.000 198 33703.53 67.47 17097.01 88888.00 2015-07-17 06:33:09.000 198 33703.53 67.48 17097.01 88888.00 2015-07-17 06:33:10.000 198 33703.55 67.47 17097.03 37791.92 2015-07-17 06:33:11.000 198 33703.60 67.47 17097.03 88888.00 2015-07-17 06:33:12.000 198 33703.62 67.45 17097.01 88888.00 2015-07-17 06:33:13.000 198 33703.61 67.47 17097.01 88888.00 2015-07-17 06:33:14.000 198 33703.63 67.51 17096.95 88888.00 2015-07-17 06:33:15.000 198 33703.60 67.52 17096.92 37791.93 2015-07-17 06:33:16.000 198 33703.58 67.53 17096.92 88888.00 2015-07-17 06:33:17.000 198 33703.58 67.54 17096.94 88888.00 2015-07-17 06:33:18.000 198 33703.55 67.51 17096.92 88888.00 2015-07-17 06:33:19.000 198 33703.56 67.47 17096.92 88888.00 2015-07-17 06:33:20.000 198 33703.57 67.52 17096.95 37791.88 2015-07-17 06:33:21.000 198 33703.56 67.53 17096.97 88888.00 2015-07-17 06:33:22.000 198 33703.60 67.55 17096.92 88888.00 2015-07-17 06:33:23.000 198 33703.59 67.51 17096.90 88888.00 2015-07-17 06:33:24.000 198 33703.54 67.53 17096.92 88888.00 2015-07-17 06:33:25.000 198 33703.53 67.60 17096.97 37791.95 2015-07-17 06:33:26.000 198 33703.50 67.61 17096.97 88888.00 2015-07-17 06:33:27.000 198 33703.50 67.60 17096.94 88888.00 2015-07-17 06:33:28.000 198 33703.49 67.58 17096.94 88888.00 2015-07-17 06:33:29.000 198 33703.51 67.60 17096.94 88888.00 2015-07-17 06:33:30.000 198 33703.52 67.60 17096.94 37791.92 2015-07-17 06:33:31.000 198 33703.51 67.57 17096.94 88888.00 2015-07-17 06:33:32.000 198 33703.52 67.54 17096.94 88888.00 2015-07-17 06:33:33.000 198 33703.51 67.57 17096.88 88888.00 2015-07-17 06:33:34.000 198 33703.50 67.64 17096.92 88888.00 2015-07-17 06:33:35.000 198 33703.50 67.65 17096.90 37791.85 2015-07-17 06:33:36.000 198 33703.53 67.64 17096.88 88888.00 2015-07-17 06:33:37.000 198 33703.53 67.63 17096.85 88888.00 2015-07-17 06:33:38.000 198 33703.51 67.64 17096.87 88888.00 2015-07-17 06:33:39.000 198 33703.52 67.63 17096.92 88888.00 2015-07-17 06:33:40.000 198 33703.48 67.63 17096.88 37791.90 2015-07-17 06:33:41.000 198 33703.48 67.60 17096.85 88888.00 2015-07-17 06:33:42.000 198 33703.49 67.58 17096.85 88888.00 2015-07-17 06:33:43.000 198 33703.46 67.60 17096.83 88888.00 2015-07-17 06:33:44.000 198 33703.47 67.67 17096.83 88888.00 2015-07-17 06:33:45.000 198 33703.51 67.66 17096.83 37791.92 2015-07-17 06:33:46.000 198 33703.52 67.61 17096.85 88888.00 2015-07-17 06:33:47.000 198 33703.48 67.63 17096.88 88888.00 2015-07-17 06:33:48.000 198 33703.49 67.67 17096.88 88888.00 2015-07-17 06:33:49.000 198 33703.51 67.68 17096.85 88888.00 2015-07-17 06:33:50.000 198 33703.52 67.70 17096.85 37792.00 2015-07-17 06:33:51.000 198 33703.51 67.68 17096.85 88888.00 2015-07-17 06:33:52.000 198 33703.57 67.70 17096.87 88888.00 2015-07-17 06:33:53.000 198 33703.52 67.71 17096.85 88888.00 2015-07-17 06:33:54.000 198 33703.47 67.68 17096.85 88888.00 2015-07-17 06:33:55.000 198 33703.50 67.64 17096.85 37792.00 2015-07-17 06:33:56.000 198 33703.51 67.65 17096.87 88888.00 2015-07-17 06:33:57.000 198 33703.51 67.70 17096.88 88888.00 2015-07-17 06:33:58.000 198 33703.55 67.71 17096.87 88888.00 2015-07-17 06:33:59.000 198 33703.54 67.68 17096.88 88888.00 2015-07-17 06:34:00.000 198 33703.53 67.66 17096.88 37791.94 2015-07-17 06:34:01.000 198 33703.51 67.68 17096.88 88888.00 2015-07-17 06:34:02.000 198 33703.58 67.70 17096.83 88888.00 2015-07-17 06:34:03.000 198 33703.58 67.74 17096.88 88888.00 2015-07-17 06:34:04.000 198 33703.60 67.72 17096.90 88888.00 2015-07-17 06:34:05.000 198 33703.61 67.70 17096.90 37791.92 2015-07-17 06:34:06.000 198 33703.59 67.73 17096.83 88888.00 2015-07-17 06:34:07.000 198 33703.59 67.73 17096.81 88888.00 2015-07-17 06:34:08.000 198 33703.60 67.76 17096.85 88888.00 2015-07-17 06:34:09.000 198 33703.56 67.78 17096.88 88888.00 2015-07-17 06:34:10.000 198 33703.57 67.77 17096.88 37791.90 2015-07-17 06:34:11.000 198 33703.59 67.76 17096.88 88888.00 2015-07-17 06:34:12.000 198 33703.61 67.77 17096.88 88888.00 2015-07-17 06:34:13.000 198 33703.56 67.79 17096.88 88888.00 2015-07-17 06:34:14.000 198 33703.56 67.79 17096.85 88888.00 2015-07-17 06:34:15.000 198 33703.59 67.79 17096.87 37791.91 2015-07-17 06:34:16.000 198 33703.58 67.78 17096.88 88888.00 2015-07-17 06:34:17.000 198 33703.54 67.82 17096.88 88888.00 2015-07-17 06:34:18.000 198 33703.56 67.81 17096.85 88888.00 2015-07-17 06:34:19.000 198 33703.56 67.81 17096.83 88888.00 2015-07-17 06:34:20.000 198 33703.52 67.83 17096.83 37791.96 2015-07-17 06:34:21.000 198 33703.51 67.87 17096.85 88888.00 2015-07-17 06:34:22.000 198 33703.52 67.90 17096.90 88888.00 2015-07-17 06:34:23.000 198 33703.53 67.96 17096.88 88888.00 2015-07-17 06:34:24.000 198 33703.54 67.96 17096.87 88888.00 2015-07-17 06:34:25.000 198 33703.54 67.94 17096.85 37791.93 2015-07-17 06:34:26.000 198 33703.52 67.91 17096.85 88888.00 2015-07-17 06:34:27.000 198 33703.54 67.89 17096.81 88888.00 2015-07-17 06:34:28.000 198 33703.52 67.96 17096.83 88888.00 2015-07-17 06:34:29.000 198 33703.54 67.92 17096.83 88888.00 2015-07-17 06:34:30.000 198 33703.56 67.93 17096.79 37791.92 2015-07-17 06:34:31.000 198 33703.56 67.93 17096.81 88888.00 2015-07-17 06:34:32.000 198 33703.57 67.95 17096.81 88888.00 2015-07-17 06:34:33.000 198 33703.56 67.97 17096.79 88888.00 2015-07-17 06:34:34.000 198 33703.54 67.97 17096.76 88888.00 2015-07-17 06:34:35.000 198 33703.56 67.95 17096.74 37791.91 2015-07-17 06:34:36.000 198 33703.57 67.94 17096.74 88888.00 2015-07-17 06:34:37.000 198 33703.58 67.97 17096.76 88888.00 2015-07-17 06:34:38.000 198 33703.58 68.00 17096.76 88888.00 2015-07-17 06:34:39.000 198 33703.55 67.96 17096.74 88888.00 2015-07-17 06:34:40.000 198 33703.55 67.97 17096.72 37791.92 2015-07-17 06:34:41.000 198 33703.54 67.98 17096.70 88888.00 2015-07-17 06:34:42.000 198 33703.56 67.99 17096.69 88888.00 2015-07-17 06:34:43.000 198 33703.59 67.97 17096.70 88888.00 2015-07-17 06:34:44.000 198 33703.62 67.97 17096.69 88888.00 2015-07-17 06:34:45.000 198 33703.60 67.98 17096.69 37791.92 2015-07-17 06:34:46.000 198 33703.61 67.99 17096.67 88888.00 2015-07-17 06:34:47.000 198 33703.61 67.96 17096.69 88888.00 2015-07-17 06:34:48.000 198 33703.57 67.94 17096.70 88888.00 2015-07-17 06:34:49.000 198 33703.60 67.97 17096.70 88888.00 2015-07-17 06:34:50.000 198 33703.62 67.93 17096.72 37791.88 2015-07-17 06:34:51.000 198 33703.62 67.95 17096.72 88888.00 2015-07-17 06:34:52.000 198 33703.61 67.97 17096.69 88888.00 2015-07-17 06:34:53.000 198 33703.64 67.95 17096.67 88888.00 2015-07-17 06:34:54.000 198 33703.62 67.97 17096.65 88888.00 2015-07-17 06:34:55.000 198 33703.61 68.02 17096.65 37791.95 2015-07-17 06:34:56.000 198 33703.57 68.03 17096.63 88888.00 2015-07-17 06:34:57.000 198 33703.58 68.04 17096.67 88888.00 2015-07-17 06:34:58.000 198 33703.58 68.05 17096.62 88888.00 2015-07-17 06:34:59.000 198 33703.66 68.04 17096.62 88888.00 2015-07-17 06:35:00.000 198 33703.70 68.06 17096.67 37791.98 2015-07-17 06:35:01.000 198 33703.68 68.05 17096.62 88888.00 2015-07-17 06:35:02.000 198 33703.67 68.10 17096.65 88888.00 2015-07-17 06:35:03.000 198 33703.64 68.11 17096.65 88888.00 2015-07-17 06:35:04.000 198 33703.65 68.14 17096.69 88888.00 2015-07-17 06:35:05.000 198 33703.65 68.12 17096.65 37791.96 2015-07-17 06:35:06.000 198 33703.65 68.12 17096.67 88888.00 2015-07-17 06:35:07.000 198 33703.66 68.12 17096.67 88888.00 2015-07-17 06:35:08.000 198 33703.64 68.17 17096.67 88888.00 2015-07-17 06:35:09.000 198 33703.67 68.19 17096.69 88888.00 2015-07-17 06:35:10.000 198 33703.69 68.19 17096.74 37791.96 2015-07-17 06:35:11.000 198 33703.66 68.18 17096.76 88888.00 2015-07-17 06:35:12.000 198 33703.64 68.21 17096.74 88888.00 2015-07-17 06:35:13.000 198 33703.64 68.24 17096.76 88888.00 2015-07-17 06:35:14.000 198 33703.66 68.22 17096.74 88888.00 2015-07-17 06:35:15.000 198 33703.64 68.23 17096.72 37791.91 2015-07-17 06:35:16.000 198 33703.66 68.26 17096.72 88888.00 2015-07-17 06:35:17.000 198 33703.69 68.30 17096.70 88888.00 2015-07-17 06:35:18.000 198 33703.65 68.33 17096.69 88888.00 2015-07-17 06:35:19.000 198 33703.63 68.28 17096.67 88888.00 2015-07-17 06:35:20.000 198 33703.63 68.29 17096.65 37791.91 2015-07-17 06:35:21.000 198 33703.63 68.28 17096.65 88888.00 2015-07-17 06:35:22.000 198 33703.67 68.30 17096.63 88888.00 2015-07-17 06:35:23.000 198 33703.62 68.33 17096.62 88888.00 2015-07-17 06:35:24.000 198 33703.61 68.35 17096.65 88888.00 2015-07-17 06:35:25.000 198 33703.61 68.38 17096.67 37791.95 2015-07-17 06:35:26.000 198 33703.60 68.39 17096.65 88888.00 2015-07-17 06:35:27.000 198 33703.61 68.36 17096.70 88888.00 2015-07-17 06:35:28.000 198 33703.62 68.38 17096.70 88888.00 2015-07-17 06:35:29.000 198 33703.65 68.35 17096.65 88888.00 2015-07-17 06:35:30.000 198 33703.62 68.33 17096.60 37791.90 2015-07-17 06:35:31.000 198 33703.61 68.31 17096.60 88888.00 2015-07-17 06:35:32.000 198 33703.63 68.31 17096.58 88888.00 2015-07-17 06:35:33.000 198 33703.65 68.33 17096.54 88888.00 2015-07-17 06:35:34.000 198 33703.64 68.34 17096.56 88888.00 2015-07-17 06:35:35.000 198 33703.61 68.35 17096.56 37791.84 2015-07-17 06:35:36.000 198 33703.62 68.30 17096.56 88888.00 2015-07-17 06:35:37.000 198 33703.59 68.33 17096.60 88888.00 2015-07-17 06:35:38.000 198 33703.58 68.33 17096.56 88888.00 2015-07-17 06:35:39.000 198 33703.57 68.32 17096.56 88888.00 2015-07-17 06:35:40.000 198 33703.64 68.33 17096.60 37791.82 2015-07-17 06:35:41.000 198 33703.62 68.29 17096.60 88888.00 2015-07-17 06:35:42.000 198 33703.63 68.32 17096.54 88888.00 2015-07-17 06:35:43.000 198 33703.60 68.31 17096.51 88888.00 2015-07-17 06:35:44.000 198 33703.61 68.32 17096.51 88888.00 2015-07-17 06:35:45.000 198 33703.64 68.29 17096.51 37791.89 2015-07-17 06:35:46.000 198 33703.68 68.30 17096.49 88888.00 2015-07-17 06:35:47.000 198 33703.67 68.26 17096.51 88888.00 2015-07-17 06:35:48.000 198 33703.67 68.28 17096.49 88888.00 2015-07-17 06:35:49.000 198 33703.68 68.33 17096.51 88888.00 2015-07-17 06:35:50.000 198 33703.67 68.33 17096.53 37791.89 2015-07-17 06:35:51.000 198 33703.62 68.32 17096.53 88888.00 2015-07-17 06:35:52.000 198 33703.67 68.34 17096.51 88888.00 2015-07-17 06:35:53.000 198 33703.68 68.33 17096.56 88888.00 2015-07-17 06:35:54.000 198 33703.68 68.36 17096.58 88888.00 2015-07-17 06:35:55.000 198 33703.69 68.42 17096.56 37791.86 2015-07-17 06:35:56.000 198 33703.63 68.42 17096.49 88888.00 2015-07-17 06:35:57.000 198 33703.65 68.36 17096.53 88888.00 2015-07-17 06:35:58.000 198 33703.66 68.34 17096.51 88888.00 2015-07-17 06:35:59.000 198 33703.64 68.36 17096.51 88888.00 2015-07-17 06:36:00.000 198 33703.60 68.39 17096.53 37791.90 2015-07-17 06:36:01.000 198 33703.61 68.44 17096.53 88888.00 2015-07-17 06:36:02.000 198 33703.66 68.43 17096.47 88888.00 2015-07-17 06:36:03.000 198 33703.72 68.45 17096.49 88888.00 2015-07-17 06:36:04.000 198 33703.69 68.38 17096.51 88888.00 2015-07-17 06:36:05.000 198 33703.70 68.37 17096.54 37791.88 2015-07-17 06:36:06.000 198 33703.68 68.43 17096.56 88888.00 2015-07-17 06:36:07.000 198 33703.65 68.40 17096.54 88888.00 2015-07-17 06:36:08.000 198 33703.67 68.43 17096.49 88888.00 2015-07-17 06:36:09.000 198 33703.69 68.42 17096.51 88888.00 2015-07-17 06:36:10.000 198 33703.69 68.45 17096.49 37791.90 2015-07-17 06:36:11.000 198 33703.68 68.45 17096.49 88888.00 2015-07-17 06:36:12.000 198 33703.71 68.45 17096.49 88888.00 2015-07-17 06:36:13.000 198 33703.67 68.47 17096.47 88888.00 2015-07-17 06:36:14.000 198 33703.66 68.48 17096.47 88888.00 2015-07-17 06:36:15.000 198 33703.71 68.52 17096.49 37791.93 2015-07-17 06:36:16.000 198 33703.70 68.50 17096.49 88888.00 2015-07-17 06:36:17.000 198 33703.67 68.44 17096.51 88888.00 2015-07-17 06:36:18.000 198 33703.62 68.42 17096.51 88888.00 2015-07-17 06:36:19.000 198 33703.60 68.41 17096.51 88888.00 2015-07-17 06:36:20.000 198 33703.61 68.44 17096.51 37791.90 2015-07-17 06:36:21.000 198 33703.64 68.44 17096.53 88888.00 2015-07-17 06:36:22.000 198 33703.68 68.42 17096.51 88888.00 2015-07-17 06:36:23.000 198 33703.68 68.40 17096.53 88888.00 2015-07-17 06:36:24.000 198 33703.73 68.44 17096.54 88888.00 2015-07-17 06:36:25.000 198 33703.73 68.45 17096.56 37791.87 2015-07-17 06:36:26.000 198 33703.76 68.44 17096.53 88888.00 2015-07-17 06:36:27.000 198 33703.74 68.43 17096.53 88888.00 2015-07-17 06:36:28.000 198 33703.74 68.40 17096.51 88888.00 2015-07-17 06:36:29.000 198 33703.73 68.38 17096.56 88888.00 2015-07-17 06:36:30.000 198 33703.71 68.35 17096.54 37791.84 2015-07-17 06:36:31.000 198 33703.74 68.33 17096.53 88888.00 2015-07-17 06:36:32.000 198 33703.74 68.34 17096.51 88888.00 2015-07-17 06:36:33.000 198 33703.78 68.32 17096.47 88888.00 2015-07-17 06:36:34.000 198 33703.74 68.34 17096.44 88888.00 2015-07-17 06:36:35.000 198 33703.74 68.32 17096.47 37791.86 2015-07-17 06:36:36.000 198 33703.76 68.31 17096.49 88888.00 2015-07-17 06:36:37.000 198 33703.73 68.28 17096.47 88888.00 2015-07-17 06:36:38.000 198 33703.72 68.32 17096.45 88888.00 2015-07-17 06:36:39.000 198 33703.74 68.35 17096.44 88888.00 2015-07-17 06:36:40.000 198 33703.77 68.38 17096.44 37791.90 2015-07-17 06:36:41.000 198 33703.80 68.38 17096.44 88888.00 2015-07-17 06:36:42.000 198 33703.76 68.38 17096.44 88888.00 2015-07-17 06:36:43.000 198 33703.75 68.35 17096.42 88888.00 2015-07-17 06:36:44.000 198 33703.72 68.32 17096.42 88888.00 2015-07-17 06:36:45.000 198 33703.77 68.36 17096.45 37791.89 2015-07-17 06:36:46.000 198 33703.79 68.39 17096.44 88888.00 2015-07-17 06:36:47.000 198 33703.77 68.41 17096.42 88888.00 2015-07-17 06:36:48.000 198 33703.77 68.39 17096.44 88888.00 2015-07-17 06:36:49.000 198 33703.78 68.42 17096.40 88888.00 2015-07-17 06:36:50.000 198 33703.76 68.44 17096.40 37791.89 2015-07-17 06:36:51.000 198 33703.71 68.43 17096.42 88888.00 2015-07-17 06:36:52.000 198 33703.73 68.43 17096.40 88888.00 2015-07-17 06:36:53.000 198 33703.74 68.45 17096.38 88888.00 2015-07-17 06:36:54.000 198 33703.77 68.45 17096.35 88888.00 2015-07-17 06:36:55.000 198 33703.78 68.47 17096.38 37791.91 2015-07-17 06:36:56.000 198 33703.79 68.50 17096.38 88888.00 2015-07-17 06:36:57.000 198 33703.78 68.54 17096.37 88888.00 2015-07-17 06:36:58.000 198 33703.75 68.50 17096.38 88888.00 2015-07-17 06:36:59.000 198 33703.77 68.51 17096.35 88888.00 2015-07-17 06:37:00.000 198 33703.74 68.51 17096.38 37791.87 2015-07-17 06:37:01.000 198 33703.73 68.55 17096.37 88888.00 2015-07-17 06:37:02.000 198 33703.76 68.54 17096.35 88888.00 2015-07-17 06:37:03.000 198 33703.73 68.52 17096.37 88888.00 2015-07-17 06:37:04.000 198 33703.72 68.55 17096.35 88888.00 2015-07-17 06:37:05.000 198 33703.72 68.53 17096.35 37791.89 2015-07-17 06:37:06.000 198 33703.72 68.53 17096.35 88888.00 2015-07-17 06:37:07.000 198 33703.69 68.51 17096.37 88888.00 2015-07-17 06:37:08.000 198 33703.72 68.50 17096.35 88888.00 2015-07-17 06:37:09.000 198 33703.73 68.52 17096.33 88888.00 2015-07-17 06:37:10.000 198 33703.69 68.51 17096.33 37791.87 2015-07-17 06:37:11.000 198 33703.72 68.52 17096.35 88888.00 2015-07-17 06:37:12.000 198 33703.75 68.53 17096.37 88888.00 2015-07-17 06:37:13.000 198 33703.73 68.50 17096.35 88888.00 2015-07-17 06:37:14.000 198 33703.74 68.46 17096.35 88888.00 2015-07-17 06:37:15.000 198 33703.72 68.46 17096.33 37791.82 2015-07-17 06:37:16.000 198 33703.72 68.47 17096.28 88888.00 2015-07-17 06:37:17.000 198 33703.74 68.46 17096.28 88888.00 2015-07-17 06:37:18.000 198 33703.77 68.45 17096.29 88888.00 2015-07-17 06:37:19.000 198 33703.77 68.44 17096.28 88888.00 2015-07-17 06:37:20.000 198 33703.78 68.41 17096.22 37791.84 2015-07-17 06:37:21.000 198 33703.77 68.43 17096.20 88888.00 2015-07-17 06:37:22.000 198 33703.76 68.48 17096.19 88888.00 2015-07-17 06:37:23.000 198 33703.75 68.47 17096.20 88888.00 2015-07-17 06:37:24.000 198 33703.74 68.41 17096.22 88888.00 2015-07-17 06:37:25.000 198 33703.71 68.42 17096.26 37791.85 2015-07-17 06:37:26.000 198 33703.70 68.45 17096.22 88888.00 2015-07-17 06:37:27.000 198 33703.71 68.48 17096.19 88888.00 2015-07-17 06:37:28.000 198 33703.73 68.49 17096.19 88888.00 2015-07-17 06:37:29.000 198 33703.76 68.46 17096.19 88888.00 2015-07-17 06:37:30.000 198 33703.77 68.49 17096.24 37791.82 2015-07-17 06:37:31.000 198 33703.77 68.49 17096.20 88888.00 2015-07-17 06:37:32.000 198 33703.78 68.48 17096.22 88888.00 2015-07-17 06:37:33.000 198 33703.76 68.50 17096.19 88888.00 2015-07-17 06:37:34.000 198 33703.74 68.52 17096.19 88888.00 2015-07-17 06:37:35.000 198 33703.71 68.52 17096.20 37791.96 2015-07-17 06:37:36.000 198 33703.69 68.49 17096.19 88888.00 2015-07-17 06:37:37.000 198 33703.70 68.50 17096.19 88888.00 2015-07-17 06:37:38.000 198 33703.71 68.50 17096.20 88888.00 2015-07-17 06:37:39.000 198 33703.73 68.50 17096.19 88888.00 2015-07-17 06:37:40.000 198 33703.76 68.49 17096.15 37791.86 2015-07-17 06:37:41.000 198 33703.78 68.51 17096.17 88888.00 2015-07-17 06:37:42.000 198 33703.76 68.54 17096.17 88888.00 2015-07-17 06:37:43.000 198 33703.75 68.55 17096.12 88888.00 2015-07-17 06:37:44.000 198 33703.77 68.54 17096.12 88888.00 2015-07-17 06:37:45.000 198 33703.76 68.52 17096.12 37791.86 2015-07-17 06:37:46.000 198 33703.78 68.56 17096.15 88888.00 2015-07-17 06:37:47.000 198 33703.79 68.58 17096.17 88888.00 2015-07-17 06:37:48.000 198 33703.78 68.61 17096.19 88888.00 2015-07-17 06:37:49.000 198 33703.73 68.64 17096.15 88888.00 2015-07-17 06:37:50.000 198 33703.72 68.66 17096.15 37791.80 2015-07-17 06:37:51.000 198 33703.74 68.65 17096.15 88888.00 2015-07-17 06:37:52.000 198 33703.75 68.64 17096.17 88888.00 2015-07-17 06:37:53.000 198 33703.72 68.68 17096.15 88888.00 2015-07-17 06:37:54.000 198 33703.74 68.67 17096.12 88888.00 2015-07-17 06:37:55.000 198 33703.76 68.69 17096.15 37791.82 2015-07-17 06:37:56.000 198 33703.73 68.70 17096.17 88888.00 2015-07-17 06:37:57.000 198 33703.76 68.67 17096.15 88888.00 2015-07-17 06:37:58.000 198 33703.80 68.68 17096.15 88888.00 2015-07-17 06:37:59.000 198 33703.78 68.72 17096.12 88888.00 2015-07-17 06:38:00.000 198 33703.76 68.74 17096.10 37791.87 2015-07-17 06:38:01.000 198 33703.74 68.67 17096.10 88888.00 2015-07-17 06:38:02.000 198 33703.75 68.68 17096.08 88888.00 2015-07-17 06:38:03.000 198 33703.76 68.67 17096.08 88888.00 2015-07-17 06:38:04.000 198 33703.83 68.68 17096.08 88888.00 2015-07-17 06:38:05.000 198 33703.82 68.68 17096.04 37791.87 2015-07-17 06:38:06.000 198 33703.82 68.67 17096.08 88888.00 2015-07-17 06:38:07.000 198 33703.78 68.62 17096.08 88888.00 2015-07-17 06:38:08.000 198 33703.80 68.64 17096.12 88888.00 2015-07-17 06:38:09.000 198 33703.82 68.69 17096.08 88888.00 2015-07-17 06:38:10.000 198 33703.82 68.75 17096.08 37791.82 2015-07-17 06:38:11.000 198 33703.82 68.75 17096.04 88888.00 2015-07-17 06:38:12.000 198 33703.85 68.75 17096.08 88888.00 2015-07-17 06:38:13.000 198 33703.89 68.70 17096.10 88888.00 2015-07-17 06:38:14.000 198 33703.87 68.70 17096.08 88888.00 2015-07-17 06:38:15.000 198 33703.88 68.72 17096.04 37791.85 2015-07-17 06:38:16.000 198 33703.86 68.75 17096.03 88888.00 2015-07-17 06:38:17.000 198 33703.86 68.76 17096.03 88888.00 2015-07-17 06:38:18.000 198 33703.85 68.75 17096.06 88888.00 2015-07-17 06:38:19.000 198 33703.90 68.73 17096.08 88888.00 2015-07-17 06:38:20.000 198 33703.91 68.71 17096.03 37791.89 2015-07-17 06:38:21.000 198 33703.86 68.69 17096.01 88888.00 2015-07-17 06:38:22.000 198 33703.90 68.70 17096.03 88888.00 2015-07-17 06:38:23.000 198 33703.95 68.70 17096.01 88888.00 2015-07-17 06:38:24.000 198 33703.94 68.72 17095.99 88888.00 2015-07-17 06:38:25.000 198 33703.93 68.80 17095.97 37791.91 2015-07-17 06:38:26.000 198 33703.91 68.79 17096.03 88888.00 2015-07-17 06:38:27.000 198 33703.94 68.75 17096.03 88888.00 2015-07-17 06:38:28.000 198 33703.97 68.76 17095.99 88888.00 2015-07-17 06:38:29.000 198 33703.98 68.77 17095.99 88888.00 2015-07-17 06:38:30.000 198 33703.97 68.78 17096.01 37791.85 2015-07-17 06:38:31.000 198 33703.97 68.77 17096.01 88888.00 2015-07-17 06:38:32.000 198 33703.98 68.79 17096.03 88888.00 2015-07-17 06:38:33.000 198 33703.98 68.82 17096.03 88888.00 2015-07-17 06:38:34.000 198 33703.97 68.84 17096.01 88888.00 2015-07-17 06:38:35.000 198 33704.00 68.85 17095.94 37791.91 2015-07-17 06:38:36.000 198 33703.96 68.87 17095.90 88888.00 2015-07-17 06:38:37.000 198 33703.95 68.86 17095.92 88888.00 2015-07-17 06:38:38.000 198 33703.95 68.93 17095.90 88888.00 2015-07-17 06:38:39.000 198 33703.92 68.92 17095.92 88888.00 2015-07-17 06:38:40.000 198 33703.89 68.90 17095.88 37791.87 2015-07-17 06:38:41.000 198 33703.91 68.91 17095.92 88888.00 2015-07-17 06:38:42.000 198 33703.92 68.94 17095.92 88888.00 2015-07-17 06:38:43.000 198 33703.91 68.94 17095.90 88888.00 2015-07-17 06:38:44.000 198 33703.91 68.98 17095.88 88888.00 2015-07-17 06:38:45.000 198 33703.93 68.97 17095.90 37791.96 2015-07-17 06:38:46.000 198 33703.91 68.96 17095.90 88888.00 2015-07-17 06:38:47.000 198 33703.88 68.96 17095.92 88888.00 2015-07-17 06:38:48.000 198 33703.89 68.94 17095.88 88888.00 2015-07-17 06:38:49.000 198 33703.89 69.01 17095.88 88888.00 2015-07-17 06:38:50.000 198 33703.88 68.98 17095.83 37791.89 2015-07-17 06:38:51.000 198 33703.87 68.97 17095.81 88888.00 2015-07-17 06:38:52.000 198 33703.90 68.99 17095.81 88888.00 2015-07-17 06:38:53.000 198 33703.88 69.00 17095.78 88888.00 2015-07-17 06:38:54.000 198 33703.89 69.00 17095.81 88888.00 2015-07-17 06:38:55.000 198 33703.90 68.98 17095.79 37791.84 2015-07-17 06:38:56.000 198 33703.94 68.98 17095.79 88888.00 2015-07-17 06:38:57.000 198 33703.95 68.95 17095.81 88888.00 2015-07-17 06:38:58.000 198 33703.87 68.95 17095.81 88888.00 2015-07-17 06:38:59.000 198 33703.89 68.95 17095.81 88888.00 2015-07-17 06:39:00.000 198 33703.87 68.92 17095.81 37791.85 2015-07-17 06:39:01.000 198 33703.88 68.94 17095.83 88888.00 2015-07-17 06:39:02.000 198 33703.90 68.90 17095.83 88888.00 2015-07-17 06:39:03.000 198 33703.87 68.84 17095.81 88888.00 2015-07-17 06:39:04.000 198 33703.88 68.85 17095.85 88888.00 2015-07-17 06:39:05.000 198 33703.88 68.91 17095.81 37791.84 2015-07-17 06:39:06.000 198 33703.90 68.89 17095.76 88888.00 2015-07-17 06:39:07.000 198 33703.89 68.88 17095.78 88888.00 2015-07-17 06:39:08.000 198 33703.91 68.88 17095.81 88888.00 2015-07-17 06:39:09.000 198 33703.87 68.91 17095.79 88888.00 2015-07-17 06:39:10.000 198 33703.84 68.90 17095.79 37791.77 2015-07-17 06:39:11.000 198 33703.86 68.89 17095.79 88888.00 2015-07-17 06:39:12.000 198 33703.84 68.92 17095.78 88888.00 2015-07-17 06:39:13.000 198 33703.80 68.95 17095.81 88888.00 2015-07-17 06:39:14.000 198 33703.81 68.92 17095.81 88888.00 2015-07-17 06:39:15.000 198 33703.81 68.85 17095.83 37791.83 2015-07-17 06:39:16.000 198 33703.78 68.82 17095.87 88888.00 2015-07-17 06:39:17.000 198 33703.81 68.82 17095.81 88888.00 2015-07-17 06:39:18.000 198 33703.85 68.82 17095.85 88888.00 2015-07-17 06:39:19.000 198 33703.86 68.85 17095.85 88888.00 2015-07-17 06:39:20.000 198 33703.86 68.83 17095.81 37791.80 2015-07-17 06:39:21.000 198 33703.87 68.84 17095.78 88888.00 2015-07-17 06:39:22.000 198 33703.87 68.88 17095.81 88888.00 2015-07-17 06:39:23.000 198 33703.85 68.92 17095.81 88888.00 2015-07-17 06:39:24.000 198 33703.83 68.91 17095.79 88888.00 2015-07-17 06:39:25.000 198 33703.82 68.91 17095.78 37791.71 2015-07-17 06:39:26.000 198 33703.75 68.93 17095.76 88888.00 2015-07-17 06:39:27.000 198 33703.74 68.92 17095.74 88888.00 2015-07-17 06:39:28.000 198 33703.73 68.96 17095.72 88888.00 2015-07-17 06:39:29.000 198 33703.72 68.94 17095.69 88888.00 2015-07-17 06:39:30.000 198 33703.71 68.92 17095.70 37791.65 2015-07-17 06:39:31.000 198 33703.73 68.94 17095.74 88888.00 2015-07-17 06:39:32.000 198 33703.75 68.99 17095.74 88888.00 2015-07-17 06:39:33.000 198 33703.77 69.01 17095.74 88888.00 2015-07-17 06:39:34.000 198 33703.72 68.98 17095.76 88888.00 2015-07-17 06:39:35.000 198 33703.77 68.98 17095.78 37791.64 2015-07-17 06:39:36.000 198 33703.76 69.01 17095.74 88888.00 2015-07-17 06:39:37.000 198 33703.75 68.96 17095.74 88888.00 2015-07-17 06:39:38.000 198 33703.77 69.01 17095.78 88888.00 2015-07-17 06:39:39.000 198 33703.77 69.02 17095.78 88888.00 2015-07-17 06:39:40.000 198 33703.74 68.99 17095.78 37791.65 2015-07-17 06:39:41.000 198 33703.70 69.00 17095.78 88888.00 2015-07-17 06:39:42.000 198 33703.72 69.01 17095.76 88888.00 2015-07-17 06:39:43.000 198 33703.74 68.99 17095.74 88888.00 2015-07-17 06:39:44.000 198 33703.70 68.97 17095.72 88888.00 2015-07-17 06:39:45.000 198 33703.68 69.00 17095.70 37791.60 2015-07-17 06:39:46.000 198 33703.68 68.98 17095.72 88888.00 2015-07-17 06:39:47.000 198 33703.67 68.97 17095.69 88888.00 2015-07-17 06:39:48.000 198 33703.68 68.97 17095.74 88888.00 2015-07-17 06:39:49.000 198 33703.64 68.97 17095.69 88888.00 2015-07-17 06:39:50.000 198 33703.63 69.01 17095.67 37791.50 2015-07-17 06:39:51.000 198 33703.64 69.00 17095.67 88888.00 2015-07-17 06:39:52.000 198 33703.63 69.03 17095.70 88888.00 2015-07-17 06:39:53.000 198 33703.62 69.03 17095.72 88888.00 2015-07-17 06:39:54.000 198 33703.64 68.96 17095.70 88888.00 2015-07-17 06:39:55.000 198 33703.68 68.96 17095.69 37791.58 2015-07-17 06:39:56.000 198 33703.64 68.95 17095.69 88888.00 2015-07-17 06:39:57.000 198 33703.62 68.96 17095.72 88888.00 2015-07-17 06:39:58.000 198 33703.65 69.01 17095.72 88888.00 2015-07-17 06:39:59.000 198 33703.61 69.00 17095.76 88888.00 2015-07-17 06:40:00.000 198 33703.62 69.00 17095.76 37791.52 2015-07-17 06:40:01.000 198 33703.64 69.01 17095.74 88888.00 2015-07-17 06:40:02.000 198 33703.67 68.97 17095.72 88888.00 2015-07-17 06:40:03.000 198 33703.64 68.94 17095.72 88888.00 2015-07-17 06:40:04.000 198 33703.61 68.98 17095.72 88888.00 2015-07-17 06:40:05.000 198 33703.62 68.98 17095.70 37791.51 2015-07-17 06:40:06.000 198 33703.64 68.97 17095.69 88888.00 2015-07-17 06:40:07.000 198 33703.60 68.93 17095.69 88888.00 2015-07-17 06:40:08.000 198 33703.55 68.94 17095.65 88888.00 2015-07-17 06:40:09.000 198 33703.56 68.94 17095.65 88888.00 2015-07-17 06:40:10.000 198 33703.60 68.93 17095.65 37791.45 2015-07-17 06:40:11.000 198 33703.58 68.93 17095.62 88888.00 2015-07-17 06:40:12.000 198 33703.63 68.95 17095.63 88888.00 2015-07-17 06:40:13.000 198 33703.60 68.96 17095.67 88888.00 2015-07-17 06:40:14.000 198 33703.60 68.92 17095.65 88888.00 2015-07-17 06:40:15.000 198 33703.64 68.93 17095.63 37791.51 2015-07-17 06:40:16.000 198 33703.64 68.91 17095.62 88888.00 2015-07-17 06:40:17.000 198 33703.62 68.87 17095.63 88888.00 2015-07-17 06:40:18.000 198 33703.63 68.89 17095.62 88888.00 2015-07-17 06:40:19.000 198 33703.62 68.93 17095.62 88888.00 2015-07-17 06:40:20.000 198 33703.64 68.93 17095.62 37791.48 2015-07-17 06:40:21.000 198 33703.60 68.88 17095.60 88888.00 2015-07-17 06:40:22.000 198 33703.59 68.89 17095.60 88888.00 2015-07-17 06:40:23.000 198 33703.56 68.92 17095.65 88888.00 2015-07-17 06:40:24.000 198 33703.57 68.93 17095.65 88888.00 2015-07-17 06:40:25.000 198 33703.58 68.95 17095.65 37791.51 2015-07-17 06:40:26.000 198 33703.58 68.95 17095.60 88888.00 2015-07-17 06:40:27.000 198 33703.55 68.93 17095.56 88888.00 2015-07-17 06:40:28.000 198 33703.58 68.93 17095.56 88888.00 2015-07-17 06:40:29.000 198 33703.53 68.93 17095.56 88888.00 2015-07-17 06:40:30.000 198 33703.50 68.96 17095.56 37791.48 2015-07-17 06:40:31.000 198 33703.49 68.92 17095.56 88888.00 2015-07-17 06:40:32.000 198 33703.47 68.91 17095.53 88888.00 2015-07-17 06:40:33.000 198 33703.48 68.95 17095.53 88888.00 2015-07-17 06:40:34.000 198 33703.52 68.98 17095.60 88888.00 2015-07-17 06:40:35.000 198 33703.53 68.95 17095.58 37791.32 2015-07-17 06:40:36.000 198 33703.53 68.97 17095.62 88888.00 2015-07-17 06:40:37.000 198 33703.47 68.94 17095.63 88888.00 2015-07-17 06:40:38.000 198 33703.43 68.91 17095.65 88888.00 2015-07-17 06:40:39.000 198 33703.44 68.92 17095.65 88888.00 2015-07-17 06:40:40.000 198 33703.41 68.94 17095.60 37791.36 2015-07-17 06:40:41.000 198 33703.37 68.94 17095.62 88888.00 2015-07-17 06:40:42.000 198 33703.42 68.96 17095.67 88888.00 2015-07-17 06:40:43.000 198 33703.41 68.95 17095.65 88888.00 2015-07-17 06:40:44.000 198 33703.40 68.93 17095.65 88888.00 2015-07-17 06:40:45.000 198 33703.40 68.92 17095.67 37791.28 2015-07-17 06:40:46.000 198 33703.42 68.93 17095.67 88888.00 2015-07-17 06:40:47.000 198 33703.44 68.90 17095.67 88888.00 2015-07-17 06:40:48.000 198 33703.41 68.87 17095.65 88888.00 2015-07-17 06:40:49.000 198 33703.40 68.88 17095.60 88888.00 2015-07-17 06:40:50.000 198 33703.39 68.89 17095.60 37791.25 2015-07-17 06:40:51.000 198 33703.40 68.88 17095.62 88888.00 2015-07-17 06:40:52.000 198 33703.40 68.89 17095.62 88888.00 2015-07-17 06:40:53.000 198 33703.35 68.88 17095.60 88888.00 2015-07-17 06:40:54.000 198 33703.35 68.95 17095.60 88888.00 2015-07-17 06:40:55.000 198 33703.32 68.92 17095.60 37791.23 2015-07-17 06:40:56.000 198 33703.36 68.88 17095.62 88888.00 2015-07-17 06:40:57.000 198 33703.40 68.88 17095.62 88888.00 2015-07-17 06:40:58.000 198 33703.37 68.88 17095.60 88888.00 2015-07-17 06:40:59.000 198 33703.30 68.80 17095.58 88888.00 2015-07-17 06:41:00.000 198 33703.29 68.79 17095.58 37791.26 2015-07-17 06:41:01.000 198 33703.32 68.81 17095.63 88888.00 2015-07-17 06:41:02.000 198 33703.36 68.81 17095.63 88888.00 2015-07-17 06:41:03.000 198 33703.32 68.79 17095.62 88888.00 2015-07-17 06:41:04.000 198 33703.31 68.76 17095.58 88888.00 2015-07-17 06:41:05.000 198 33703.31 68.72 17095.56 37791.27 2015-07-17 06:41:06.000 198 33703.38 68.77 17095.60 88888.00 2015-07-17 06:41:07.000 198 33703.40 68.76 17095.62 88888.00 2015-07-17 06:41:08.000 198 33703.40 68.75 17095.58 88888.00 2015-07-17 06:41:09.000 198 33703.39 68.75 17095.56 88888.00 2015-07-17 06:41:10.000 198 33703.40 68.70 17095.56 37791.28 2015-07-17 06:41:11.000 198 33703.40 68.68 17095.60 88888.00 2015-07-17 06:41:12.000 198 33703.41 68.65 17095.60 88888.00 2015-07-17 06:41:13.000 198 33703.42 68.64 17095.62 88888.00 2015-07-17 06:41:14.000 198 33703.43 68.69 17095.56 88888.00 2015-07-17 06:41:15.000 198 33703.40 68.69 17095.56 37791.18 2015-07-17 06:41:16.000 198 33703.39 68.68 17095.58 88888.00 2015-07-17 06:41:17.000 198 33703.41 68.71 17095.60 88888.00 2015-07-17 06:41:18.000 198 33703.39 68.71 17095.60 88888.00 2015-07-17 06:41:19.000 198 33703.38 68.70 17095.62 88888.00 2015-07-17 06:41:20.000 198 33703.38 68.68 17095.60 37791.20 2015-07-17 06:41:21.000 198 33703.36 68.72 17095.54 88888.00 2015-07-17 06:41:22.000 198 33703.35 68.73 17095.56 88888.00 2015-07-17 06:41:23.000 198 33703.36 68.75 17095.58 88888.00 2015-07-17 06:41:24.000 198 33703.37 68.76 17095.56 88888.00 2015-07-17 06:41:25.000 198 33703.36 68.78 17095.58 37791.22 2015-07-17 06:41:26.000 198 33703.37 68.76 17095.56 88888.00 2015-07-17 06:41:27.000 198 33703.35 68.72 17095.53 88888.00 2015-07-17 06:41:28.000 198 33703.32 68.72 17095.49 88888.00 2015-07-17 06:41:29.000 198 33703.34 68.73 17095.47 88888.00 2015-07-17 06:41:30.000 198 33703.34 68.77 17095.49 37791.17 2015-07-17 06:41:31.000 198 33703.34 68.77 17095.49 88888.00 2015-07-17 06:41:32.000 198 33703.33 68.79 17095.44 88888.00 2015-07-17 06:41:33.000 198 33703.30 68.78 17095.47 88888.00 2015-07-17 06:41:34.000 198 33703.33 68.78 17095.47 88888.00 2015-07-17 06:41:35.000 198 33703.32 68.82 17095.42 37791.20 2015-07-17 06:41:36.000 198 33703.33 68.85 17095.44 88888.00 2015-07-17 06:41:37.000 198 33703.33 68.79 17095.44 88888.00 2015-07-17 06:41:38.000 198 33703.32 68.80 17095.49 88888.00 2015-07-17 06:41:39.000 198 33703.27 68.79 17095.45 88888.00 2015-07-17 06:41:40.000 198 33703.29 68.87 17095.44 37791.21 2015-07-17 06:41:41.000 198 33703.30 68.89 17095.44 88888.00 2015-07-17 06:41:42.000 198 33703.28 68.87 17095.47 88888.00 2015-07-17 06:41:43.000 198 33703.29 68.85 17095.42 88888.00 2015-07-17 06:41:44.000 198 33703.28 68.84 17095.40 88888.00 2015-07-17 06:41:45.000 198 33703.27 68.85 17095.44 37791.12 2015-07-17 06:41:46.000 198 33703.30 68.86 17095.44 88888.00 2015-07-17 06:41:47.000 198 33703.30 68.84 17095.40 88888.00 2015-07-17 06:41:48.000 198 33703.27 68.85 17095.37 88888.00 2015-07-17 06:41:49.000 198 33703.25 68.83 17095.33 88888.00 2015-07-17 06:41:50.000 198 33703.26 68.86 17095.33 37791.12 2015-07-17 06:41:51.000 198 33703.28 68.86 17095.31 88888.00 2015-07-17 06:41:52.000 198 33703.24 68.81 17095.29 88888.00 2015-07-17 06:41:53.000 198 33703.23 68.85 17095.35 88888.00 2015-07-17 06:41:54.000 198 33703.29 68.88 17095.37 88888.00 2015-07-17 06:41:55.000 198 33703.27 68.87 17095.37 37791.10 2015-07-17 06:41:56.000 198 33703.23 68.90 17095.35 88888.00 2015-07-17 06:41:57.000 198 33703.27 68.90 17095.35 88888.00 2015-07-17 06:41:58.000 198 33703.32 68.92 17095.33 88888.00 2015-07-17 06:41:59.000 198 33703.31 68.89 17095.31 88888.00 2015-07-17 06:42:00.000 198 33703.30 68.88 17095.35 37791.16 2015-07-17 06:42:01.000 198 33703.33 68.86 17095.31 88888.00 2015-07-17 06:42:02.000 198 33703.35 68.88 17095.31 88888.00 2015-07-17 06:42:03.000 198 33703.34 68.83 17095.33 88888.00 2015-07-17 06:42:04.000 198 33703.32 68.86 17095.35 88888.00 2015-07-17 06:42:05.000 198 33703.32 68.85 17095.38 37791.23 2015-07-17 06:42:06.000 198 33703.30 68.83 17095.38 88888.00 2015-07-17 06:42:07.000 198 33703.30 68.82 17095.38 88888.00 2015-07-17 06:42:08.000 198 33703.33 68.79 17095.37 88888.00 2015-07-17 06:42:09.000 198 33703.32 68.80 17095.29 88888.00 2015-07-17 06:42:10.000 198 33703.35 68.85 17095.35 37791.09 2015-07-17 06:42:11.000 198 33703.34 68.84 17095.31 88888.00 2015-07-17 06:42:12.000 198 33703.32 68.85 17095.26 88888.00 2015-07-17 06:42:13.000 198 33703.31 68.81 17095.28 88888.00 2015-07-17 06:42:14.000 198 33703.31 68.83 17095.31 88888.00 2015-07-17 06:42:15.000 198 33703.35 68.91 17095.31 37791.21 2015-07-17 06:42:16.000 198 33703.44 68.91 17095.31 88888.00 2015-07-17 06:42:17.000 198 33703.42 68.88 17095.29 88888.00 2015-07-17 06:42:18.000 198 33703.37 68.86 17095.29 88888.00 2015-07-17 06:42:19.000 198 33703.35 68.84 17095.28 88888.00 2015-07-17 06:42:20.000 198 33703.35 68.86 17095.31 37791.12 2015-07-17 06:42:21.000 198 33703.36 68.85 17095.28 88888.00 2015-07-17 06:42:22.000 198 33703.38 68.90 17095.28 88888.00 2015-07-17 06:42:23.000 198 33703.36 68.92 17095.28 88888.00 2015-07-17 06:42:24.000 198 33703.33 68.85 17095.26 88888.00 2015-07-17 06:42:25.000 198 33703.36 68.87 17095.28 37791.16 2015-07-17 06:42:26.000 198 33703.39 68.88 17095.29 88888.00 2015-07-17 06:42:27.000 198 33703.35 68.89 17095.33 88888.00 2015-07-17 06:42:28.000 198 33703.35 68.89 17095.38 88888.00 2015-07-17 06:42:29.000 198 33703.33 68.89 17095.33 88888.00 2015-07-17 06:42:30.000 198 33703.29 68.90 17095.31 37791.17 2015-07-17 06:42:31.000 198 33703.34 68.88 17095.33 88888.00 2015-07-17 06:42:32.000 198 33703.38 68.86 17095.33 88888.00 2015-07-17 06:42:33.000 198 33703.38 68.83 17095.33 88888.00 2015-07-17 06:42:34.000 198 33703.38 68.84 17095.33 88888.00 2015-07-17 06:42:35.000 198 33703.38 68.82 17095.35 37791.06 2015-07-17 06:42:36.000 198 33703.42 68.81 17095.29 88888.00 2015-07-17 06:42:37.000 198 33703.43 68.83 17095.29 88888.00 2015-07-17 06:42:38.000 198 33703.42 68.77 17095.31 88888.00 2015-07-17 06:42:39.000 198 33703.39 68.75 17095.31 88888.00 2015-07-17 06:42:40.000 198 33703.40 68.78 17095.28 37791.14 2015-07-17 06:42:41.000 198 33703.39 68.80 17095.28 88888.00 2015-07-17 06:42:42.000 198 33703.39 68.79 17095.31 88888.00 2015-07-17 06:42:43.000 198 33703.37 68.83 17095.31 88888.00 2015-07-17 06:42:44.000 198 33703.38 68.87 17095.31 88888.00 2015-07-17 06:42:45.000 198 33703.42 68.85 17095.31 37791.06 2015-07-17 06:42:46.000 198 33703.40 68.84 17095.31 88888.00 2015-07-17 06:42:47.000 198 33703.40 68.83 17095.29 88888.00 2015-07-17 06:42:48.000 198 33703.40 68.84 17095.26 88888.00 2015-07-17 06:42:49.000 198 33703.36 68.85 17095.24 88888.00 2015-07-17 06:42:50.000 198 33703.36 68.86 17095.26 37791.11 2015-07-17 06:42:51.000 198 33703.35 68.87 17095.24 88888.00 2015-07-17 06:42:52.000 198 33703.34 68.84 17095.26 88888.00 2015-07-17 06:42:53.000 198 33703.37 68.84 17095.26 88888.00 2015-07-17 06:42:54.000 198 33703.39 68.83 17095.28 88888.00 2015-07-17 06:42:55.000 198 33703.39 68.85 17095.28 37791.04 2015-07-17 06:42:56.000 198 33703.40 68.84 17095.26 88888.00 2015-07-17 06:42:57.000 198 33703.40 68.85 17095.22 88888.00 2015-07-17 06:42:58.000 198 33703.40 68.86 17095.20 88888.00 2015-07-17 06:42:59.000 198 33703.39 68.83 17095.20 88888.00 2015-07-17 06:43:00.000 198 33703.37 68.86 17095.24 37791.03 2015-07-17 06:43:01.000 198 33703.38 68.85 17095.26 88888.00 2015-07-17 06:43:02.000 198 33703.38 68.86 17095.24 88888.00 2015-07-17 06:43:03.000 198 33703.31 68.86 17095.24 88888.00 2015-07-17 06:43:04.000 198 33703.31 68.83 17095.22 88888.00 2015-07-17 06:43:05.000 198 33703.32 68.83 17095.19 37791.06 2015-07-17 06:43:06.000 198 33703.30 68.82 17095.22 88888.00 2015-07-17 06:43:07.000 198 33703.34 68.79 17095.19 88888.00 2015-07-17 06:43:08.000 198 33703.37 68.80 17095.19 88888.00 2015-07-17 06:43:09.000 198 33703.36 68.80 17095.15 88888.00 2015-07-17 06:43:10.000 198 33703.33 68.77 17095.17 37791.06 2015-07-17 06:43:11.000 198 33703.32 68.77 17095.19 88888.00 2015-07-17 06:43:12.000 198 33703.30 68.78 17095.22 88888.00 2015-07-17 06:43:13.000 198 33703.26 68.78 17095.17 88888.00 2015-07-17 06:43:14.000 198 33703.26 68.81 17095.19 88888.00 2015-07-17 06:43:15.000 198 33703.28 68.76 17095.17 37790.91 2015-07-17 06:43:16.000 198 33703.28 68.72 17095.12 88888.00 2015-07-17 06:43:17.000 198 33703.31 68.74 17095.15 88888.00 2015-07-17 06:43:18.000 198 33703.30 68.72 17095.17 88888.00 2015-07-17 06:43:19.000 198 33703.29 68.72 17095.12 88888.00 2015-07-17 06:43:20.000 198 33703.31 68.76 17095.10 37790.98 2015-07-17 06:43:21.000 198 33703.30 68.75 17095.12 88888.00 2015-07-17 06:43:22.000 198 33703.30 68.73 17095.10 88888.00 2015-07-17 06:43:23.000 198 33703.26 68.78 17095.08 88888.00 2015-07-17 06:43:24.000 198 33703.27 68.75 17095.06 88888.00 2015-07-17 06:43:25.000 198 33703.27 68.68 17095.10 37790.89 2015-07-17 06:43:26.000 198 33703.27 68.71 17095.12 88888.00 2015-07-17 06:43:27.000 198 33703.24 68.76 17095.12 88888.00 2015-07-17 06:43:28.000 198 33703.19 68.73 17095.10 88888.00 2015-07-17 06:43:29.000 198 33703.24 68.71 17095.08 88888.00 2015-07-17 06:43:30.000 198 33703.26 68.69 17095.10 37790.99 2015-07-17 06:43:31.000 198 33703.26 68.73 17095.10 88888.00 2015-07-17 06:43:32.000 198 33703.28 68.76 17095.10 88888.00 2015-07-17 06:43:33.000 198 33703.25 68.74 17095.08 88888.00 2015-07-17 06:43:34.000 198 33703.22 68.71 17095.06 88888.00 2015-07-17 06:43:35.000 198 33703.27 68.69 17095.10 37790.96 2015-07-17 06:43:36.000 198 33703.27 68.71 17095.12 88888.00 2015-07-17 06:43:37.000 198 33703.26 68.73 17095.10 88888.00 2015-07-17 06:43:38.000 198 33703.28 68.73 17095.10 88888.00 2015-07-17 06:43:39.000 198 33703.33 68.74 17095.08 88888.00 2015-07-17 06:43:40.000 198 33703.29 68.75 17095.08 37790.97 2015-07-17 06:43:41.000 198 33703.28 68.74 17095.10 88888.00 2015-07-17 06:43:42.000 198 33703.28 68.75 17095.08 88888.00 2015-07-17 06:43:43.000 198 33703.28 68.77 17095.10 88888.00 2015-07-17 06:43:44.000 198 33703.31 68.77 17095.15 88888.00 2015-07-17 06:43:45.000 198 33703.30 68.76 17095.10 37791.00 2015-07-17 06:43:46.000 198 33703.31 68.76 17095.10 88888.00 2015-07-17 06:43:47.000 198 33703.28 68.79 17095.08 88888.00 2015-07-17 06:43:48.000 198 33703.24 68.78 17095.04 88888.00 2015-07-17 06:43:49.000 198 33703.27 68.76 17095.03 88888.00 2015-07-17 06:43:50.000 198 33703.26 68.73 17095.03 37790.94 2015-07-17 06:43:51.000 198 33703.25 68.68 17095.03 88888.00 2015-07-17 06:43:52.000 198 33703.27 68.70 17095.06 88888.00 2015-07-17 06:43:53.000 198 33703.26 68.76 17095.06 88888.00 2015-07-17 06:43:54.000 198 33703.25 68.77 17095.06 88888.00 2015-07-17 06:43:55.000 198 33703.18 68.75 17095.06 37790.84 2015-07-17 06:43:56.000 198 33703.17 68.74 17095.06 88888.00 2015-07-17 06:43:57.000 198 33703.16 68.73 17095.06 88888.00 2015-07-17 06:43:58.000 198 33703.16 68.74 17095.06 88888.00 2015-07-17 06:43:59.000 198 33703.15 68.75 17095.06 88888.00 2015-07-17 06:44:00.000 198 33703.12 68.73 17095.06 37790.90 2015-07-17 06:44:01.000 198 33703.14 68.75 17095.06 88888.00 2015-07-17 06:44:02.000 198 33703.15 68.71 17095.06 88888.00 2015-07-17 06:44:03.000 198 33703.15 68.65 17095.06 88888.00 2015-07-17 06:44:04.000 198 33703.17 68.71 17095.04 88888.00 2015-07-17 06:44:05.000 198 33703.18 68.67 17094.97 37790.93 2015-07-17 06:44:06.000 198 33703.16 68.63 17094.99 88888.00 2015-07-17 06:44:07.000 198 33703.16 68.60 17094.99 88888.00 2015-07-17 06:44:08.000 198 33703.18 68.66 17094.97 88888.00 2015-07-17 06:44:09.000 198 33703.19 68.66 17094.94 88888.00 2015-07-17 06:44:10.000 198 33703.16 68.66 17094.92 37790.92 2015-07-17 06:44:11.000 198 33703.13 68.67 17094.92 88888.00 2015-07-17 06:44:12.000 198 33703.12 68.62 17094.94 88888.00 2015-07-17 06:44:13.000 198 33703.10 68.62 17094.97 88888.00 2015-07-17 06:44:14.000 198 33703.11 68.64 17094.97 88888.00 2015-07-17 06:44:15.000 198 33703.14 68.69 17094.94 37790.80 2015-07-17 06:44:16.000 198 33703.17 68.67 17094.95 88888.00 2015-07-17 06:44:17.000 198 33703.20 68.66 17094.99 88888.00 2015-07-17 06:44:18.000 198 33703.24 68.66 17094.97 88888.00 2015-07-17 06:44:19.000 198 33703.27 68.58 17094.94 88888.00 2015-07-17 06:44:20.000 198 33703.28 68.60 17094.94 37790.86 2015-07-17 06:44:21.000 198 33703.28 68.63 17094.92 88888.00 2015-07-17 06:44:22.000 198 33703.25 68.63 17094.94 88888.00 2015-07-17 06:44:23.000 198 33703.23 68.62 17094.94 88888.00 2015-07-17 06:44:24.000 198 33703.22 68.61 17094.92 88888.00 2015-07-17 06:44:25.000 198 33703.32 68.65 17094.92 37790.90 2015-07-17 06:44:26.000 198 33703.33 68.63 17094.88 88888.00 2015-07-17 06:44:27.000 198 33703.31 68.64 17094.88 88888.00 2015-07-17 06:44:28.000 198 33703.25 68.63 17094.85 88888.00 2015-07-17 06:44:29.000 198 33703.26 68.64 17094.90 88888.00 2015-07-17 06:44:30.000 198 33703.31 68.63 17094.87 37790.79 2015-07-17 06:44:31.000 198 33703.30 68.60 17094.87 88888.00 2015-07-17 06:44:32.000 198 33703.29 68.62 17094.90 88888.00 2015-07-17 06:44:33.000 198 33703.24 68.61 17094.88 88888.00 2015-07-17 06:44:34.000 198 33703.25 68.58 17094.88 88888.00 2015-07-17 06:44:35.000 198 33703.25 68.56 17094.90 37790.83 2015-07-17 06:44:36.000 198 33703.27 68.58 17094.94 88888.00 2015-07-17 06:44:37.000 198 33703.29 68.58 17094.90 88888.00 2015-07-17 06:44:38.000 198 33703.27 68.57 17094.88 88888.00 2015-07-17 06:44:39.000 198 33703.25 68.59 17094.88 88888.00 2015-07-17 06:44:40.000 198 33703.25 68.57 17094.87 37790.89 2015-07-17 06:44:41.000 198 33703.20 68.62 17094.85 88888.00 2015-07-17 06:44:42.000 198 33703.20 68.62 17094.88 88888.00 2015-07-17 06:44:43.000 198 33703.20 68.59 17094.92 88888.00 2015-07-17 06:44:44.000 198 33703.23 68.60 17094.90 88888.00 2015-07-17 06:44:45.000 198 33703.23 68.64 17094.90 37790.81 2015-07-17 06:44:46.000 198 33703.19 68.63 17094.83 88888.00 2015-07-17 06:44:47.000 198 33703.15 68.59 17094.76 88888.00 2015-07-17 06:44:48.000 198 33703.12 68.63 17094.78 88888.00 2015-07-17 06:44:49.000 198 33703.09 68.65 17094.81 88888.00 2015-07-17 06:44:50.000 198 33703.07 68.63 17094.85 37790.75 2015-07-17 06:44:51.000 198 33703.09 68.64 17094.90 88888.00 2015-07-17 06:44:52.000 198 33703.09 68.68 17094.92 88888.00 2015-07-17 06:44:53.000 198 33703.04 68.68 17094.90 88888.00 2015-07-17 06:44:54.000 198 33703.05 68.62 17094.87 88888.00 2015-07-17 06:44:55.000 198 33703.08 68.63 17094.85 37790.62 2015-07-17 06:44:56.000 198 33703.08 68.64 17094.88 88888.00 2015-07-17 06:44:57.000 198 33703.10 68.64 17094.88 88888.00 2015-07-17 06:44:58.000 198 33703.10 68.64 17094.87 88888.00 2015-07-17 06:44:59.000 198 33703.10 68.65 17094.83 88888.00 2015-07-17 06:45:00.000 198 33703.12 68.64 17094.83 37790.69 2015-07-17 06:45:01.000 198 33703.08 68.62 17094.81 88888.00 2015-07-17 06:45:02.000 198 33703.05 68.63 17094.76 88888.00 2015-07-17 06:45:03.000 198 33703.09 68.65 17094.78 88888.00 2015-07-17 06:45:04.000 198 33703.08 68.63 17094.79 88888.00 2015-07-17 06:45:05.000 198 33703.08 68.62 17094.81 37790.65 2015-07-17 06:45:06.000 198 33703.11 68.64 17094.78 88888.00 2015-07-17 06:45:07.000 198 33703.13 68.67 17094.78 88888.00 2015-07-17 06:45:08.000 198 33703.12 68.67 17094.78 88888.00 2015-07-17 06:45:09.000 198 33703.10 68.63 17094.78 88888.00 2015-07-17 06:45:10.000 198 33703.09 68.65 17094.79 37790.71 2015-07-17 06:45:11.000 198 33703.09 68.65 17094.78 88888.00 2015-07-17 06:45:12.000 198 33703.11 68.65 17094.79 88888.00 2015-07-17 06:45:13.000 198 33703.09 68.64 17094.79 88888.00 2015-07-17 06:45:14.000 198 33703.08 68.63 17094.81 88888.00 2015-07-17 06:45:15.000 198 33703.07 68.61 17094.78 37790.57 2015-07-17 06:45:16.000 198 33703.07 68.58 17094.76 88888.00 2015-07-17 06:45:17.000 198 33703.06 68.55 17094.79 88888.00 2015-07-17 06:45:18.000 198 33703.04 68.55 17094.78 88888.00 2015-07-17 06:45:19.000 198 33703.03 68.58 17094.76 88888.00 2015-07-17 06:45:20.000 198 33703.04 68.54 17094.76 37790.66 2015-07-17 06:45:21.000 198 33703.02 68.59 17094.81 88888.00 2015-07-17 06:45:22.000 198 33703.04 68.61 17094.83 88888.00 2015-07-17 06:45:23.000 198 33703.08 68.61 17094.79 88888.00 2015-07-17 06:45:24.000 198 33703.06 68.62 17094.78 88888.00 2015-07-17 06:45:25.000 198 33703.08 68.67 17094.78 37790.65 2015-07-17 06:45:26.000 198 33703.06 68.62 17094.74 88888.00 2015-07-17 06:45:27.000 198 33703.08 68.58 17094.72 88888.00 2015-07-17 06:45:28.000 198 33703.11 68.57 17094.72 88888.00 2015-07-17 06:45:29.000 198 33703.09 68.58 17094.74 88888.00 2015-07-17 06:45:30.000 198 33703.07 68.55 17094.74 37790.51 2015-07-17 06:45:31.000 198 33703.06 68.60 17094.72 88888.00 2015-07-17 06:45:32.000 198 33703.06 68.63 17094.67 88888.00 2015-07-17 06:45:33.000 198 33703.06 68.64 17094.69 88888.00 2015-07-17 06:45:34.000 198 33703.07 68.65 17094.72 88888.00 2015-07-17 06:45:35.000 198 33703.06 68.61 17094.69 37790.60 2015-07-17 06:45:36.000 198 33703.11 68.58 17094.70 88888.00 2015-07-17 06:45:37.000 198 33703.11 68.61 17094.70 88888.00 2015-07-17 06:45:38.000 198 33703.06 68.63 17094.69 88888.00 2015-07-17 06:45:39.000 198 33703.05 68.62 17094.69 88888.00 2015-07-17 06:45:40.000 198 33703.01 68.60 17094.72 37790.63 2015-07-17 06:45:41.000 198 33702.98 68.63 17094.69 88888.00 2015-07-17 06:45:42.000 198 33702.98 68.69 17094.67 88888.00 2015-07-17 06:45:43.000 198 33703.00 68.71 17094.69 88888.00 2015-07-17 06:45:44.000 198 33702.99 68.69 17094.67 88888.00 2015-07-17 06:45:45.000 198 33703.00 68.75 17094.67 37790.49 2015-07-17 06:45:46.000 198 33703.00 68.71 17094.69 88888.00 2015-07-17 06:45:47.000 198 33702.96 68.68 17094.69 88888.00 2015-07-17 06:45:48.000 198 33702.96 68.68 17094.65 88888.00 2015-07-17 06:45:49.000 198 33702.96 68.67 17094.65 88888.00 2015-07-17 06:45:50.000 198 33702.94 68.63 17094.65 37790.51 2015-07-17 06:45:51.000 198 33702.92 68.63 17094.60 88888.00 2015-07-17 06:45:52.000 198 33702.92 68.65 17094.60 88888.00 2015-07-17 06:45:53.000 198 33702.92 68.66 17094.63 88888.00 2015-07-17 06:45:54.000 198 33702.95 68.67 17094.60 88888.00 2015-07-17 06:45:55.000 198 33702.96 68.64 17094.62 37790.56 2015-07-17 06:45:56.000 198 33702.94 68.66 17094.65 88888.00 2015-07-17 06:45:57.000 198 33702.91 68.68 17094.63 88888.00 2015-07-17 06:45:58.000 198 33702.93 68.65 17094.62 88888.00 2015-07-17 06:45:59.000 198 33702.91 68.62 17094.62 88888.00 2015-07-17 06:46:00.000 198 33702.94 68.67 17094.62 37790.37 2015-07-17 06:46:01.000 198 33702.96 68.65 17094.67 88888.00 2015-07-17 06:46:02.000 198 33702.94 68.66 17094.67 88888.00 2015-07-17 06:46:03.000 198 33702.93 68.68 17094.62 88888.00 2015-07-17 06:46:04.000 198 33702.94 68.66 17094.58 88888.00 2015-07-17 06:46:05.000 198 33702.92 68.70 17094.60 37790.46 2015-07-17 06:46:06.000 198 33702.94 68.69 17094.58 88888.00 2015-07-17 06:46:07.000 198 33702.95 68.63 17094.62 88888.00 2015-07-17 06:46:08.000 198 33702.97 68.66 17094.63 88888.00 2015-07-17 06:46:09.000 198 33703.00 68.65 17094.58 88888.00 2015-07-17 06:46:10.000 198 33702.99 68.65 17094.58 37790.46 2015-07-17 06:46:11.000 198 33702.95 68.68 17094.60 88888.00 2015-07-17 06:46:12.000 198 33702.94 68.64 17094.58 88888.00 2015-07-17 06:46:13.000 198 33702.97 68.65 17094.56 88888.00 2015-07-17 06:46:14.000 198 33703.00 68.62 17094.58 88888.00 2015-07-17 06:46:15.000 198 33702.95 68.64 17094.58 37790.38 2015-07-17 06:46:16.000 198 33702.97 68.64 17094.58 88888.00 2015-07-17 06:46:17.000 198 33702.92 68.65 17094.53 88888.00 2015-07-17 06:46:18.000 198 33702.96 68.67 17094.58 88888.00 2015-07-17 06:46:19.000 198 33702.92 68.64 17094.58 88888.00 2015-07-17 06:46:20.000 198 33702.90 68.69 17094.58 37790.49 2015-07-17 06:46:21.000 198 33702.92 68.71 17094.58 88888.00 2015-07-17 06:46:22.000 198 33702.91 68.68 17094.58 88888.00 2015-07-17 06:46:23.000 198 33702.94 68.70 17094.53 88888.00 2015-07-17 06:46:24.000 198 33702.96 68.70 17094.53 88888.00 2015-07-17 06:46:25.000 198 33702.98 68.71 17094.54 37790.41 2015-07-17 06:46:26.000 198 33702.98 68.67 17094.53 88888.00 2015-07-17 06:46:27.000 198 33702.93 68.64 17094.54 88888.00 2015-07-17 06:46:28.000 198 33702.93 68.68 17094.54 88888.00 2015-07-17 06:46:29.000 198 33702.95 68.69 17094.53 88888.00 2015-07-17 06:46:30.000 198 33702.96 68.67 17094.54 37790.43 2015-07-17 06:46:31.000 198 33702.95 68.69 17094.56 88888.00 2015-07-17 06:46:32.000 198 33702.96 68.67 17094.53 88888.00 2015-07-17 06:46:33.000 198 33702.95 68.70 17094.53 88888.00 2015-07-17 06:46:34.000 198 33702.96 68.69 17094.53 88888.00 2015-07-17 06:46:35.000 198 33702.99 68.67 17094.49 37790.33 2015-07-17 06:46:36.000 198 33702.97 68.67 17094.45 88888.00 2015-07-17 06:46:37.000 198 33702.96 68.66 17094.42 88888.00 2015-07-17 06:46:38.000 198 33702.97 68.72 17094.45 88888.00 2015-07-17 06:46:39.000 198 33702.96 68.70 17094.44 88888.00 2015-07-17 06:46:40.000 198 33702.95 68.66 17094.44 37790.47 2015-07-17 06:46:41.000 198 33702.94 68.67 17094.42 88888.00 2015-07-17 06:46:42.000 198 33702.94 68.67 17094.42 88888.00 2015-07-17 06:46:43.000 198 33702.92 68.68 17094.45 88888.00 2015-07-17 06:46:44.000 198 33702.92 68.67 17094.47 88888.00 2015-07-17 06:46:45.000 198 33702.91 68.64 17094.47 37790.44 2015-07-17 06:46:46.000 198 33702.90 68.64 17094.45 88888.00 2015-07-17 06:46:47.000 198 33702.92 68.70 17094.45 88888.00 2015-07-17 06:46:48.000 198 33702.93 68.68 17094.47 88888.00 2015-07-17 06:46:49.000 198 33703.01 68.71 17094.49 88888.00 2015-07-17 06:46:50.000 198 33703.02 68.74 17094.44 37790.32 2015-07-17 06:46:51.000 198 33703.01 68.75 17094.40 88888.00 2015-07-17 06:46:52.000 198 33703.00 68.78 17094.42 88888.00 2015-07-17 06:46:53.000 198 33703.01 68.77 17094.42 88888.00 2015-07-17 06:46:54.000 198 33703.00 68.77 17094.40 88888.00 2015-07-17 06:46:55.000 198 33703.03 68.79 17094.40 37790.38 2015-07-17 06:46:56.000 198 33703.00 68.80 17094.38 88888.00 2015-07-17 06:46:57.000 198 33702.99 68.81 17094.42 88888.00 2015-07-17 06:46:58.000 198 33702.98 68.80 17094.40 88888.00 2015-07-17 06:46:59.000 198 33702.99 68.81 17094.38 88888.00 2015-07-17 06:47:00.000 198 33702.99 68.81 17094.40 37790.44 2015-07-17 06:47:01.000 198 33703.00 68.80 17094.42 88888.00 2015-07-17 06:47:02.000 198 33702.99 68.81 17094.47 88888.00 2015-07-17 06:47:03.000 198 33702.95 68.75 17094.47 88888.00 2015-07-17 06:47:04.000 198 33702.97 68.74 17094.40 88888.00 2015-07-17 06:47:05.000 198 33702.94 68.71 17094.42 37790.32 2015-07-17 06:47:06.000 198 33702.95 68.71 17094.44 88888.00 2015-07-17 06:47:07.000 198 33702.99 68.76 17094.42 88888.00 2015-07-17 06:47:08.000 198 33702.99 68.73 17094.40 88888.00 2015-07-17 06:47:09.000 198 33702.95 68.73 17094.40 88888.00 2015-07-17 06:47:10.000 198 33702.97 68.75 17094.40 37790.32 2015-07-17 06:47:11.000 198 33703.00 68.76 17094.38 88888.00 2015-07-17 06:47:12.000 198 33702.99 68.75 17094.35 88888.00 2015-07-17 06:47:13.000 198 33702.98 68.76 17094.35 88888.00 2015-07-17 06:47:14.000 198 33703.00 68.82 17094.33 88888.00 2015-07-17 06:47:15.000 198 33702.99 68.83 17094.37 37790.38 2015-07-17 06:47:16.000 198 33702.93 68.80 17094.42 88888.00 2015-07-17 06:47:17.000 198 33702.90 68.77 17094.38 88888.00 2015-07-17 06:47:18.000 198 33702.88 68.78 17094.40 88888.00 2015-07-17 06:47:19.000 198 33702.86 68.76 17094.40 88888.00 2015-07-17 06:47:20.000 198 33702.86 68.75 17094.35 37790.21 2015-07-17 06:47:21.000 198 33702.88 68.80 17094.35 88888.00 2015-07-17 06:47:22.000 198 33702.93 68.82 17094.33 88888.00 2015-07-17 06:47:23.000 198 33702.93 68.81 17094.38 88888.00 2015-07-17 06:47:24.000 198 33702.94 68.81 17094.38 88888.00 2015-07-17 06:47:25.000 198 33702.90 68.80 17094.40 37790.30 2015-07-17 06:47:26.000 198 33702.91 68.79 17094.38 88888.00 2015-07-17 06:47:27.000 198 33702.93 68.79 17094.38 88888.00 2015-07-17 06:47:28.000 198 33702.93 68.82 17094.38 88888.00 2015-07-17 06:47:29.000 198 33702.92 68.83 17094.31 88888.00 2015-07-17 06:47:30.000 198 33702.95 68.82 17094.35 37790.30 2015-07-17 06:47:31.000 198 33702.94 68.80 17094.33 88888.00 2015-07-17 06:47:32.000 198 33702.89 68.81 17094.33 88888.00 2015-07-17 06:47:33.000 198 33702.87 68.76 17094.31 88888.00 2015-07-17 06:47:34.000 198 33702.91 68.79 17094.31 88888.00 2015-07-17 06:47:35.000 198 33702.90 68.79 17094.28 37790.17 2015-07-17 06:47:36.000 198 33702.87 68.78 17094.33 88888.00 2015-07-17 06:47:37.000 198 33702.92 68.77 17094.35 88888.00 2015-07-17 06:47:38.000 198 33702.94 68.76 17094.35 88888.00 2015-07-17 06:47:39.000 198 33702.91 68.77 17094.33 88888.00 2015-07-17 06:47:40.000 198 33702.89 68.74 17094.33 37790.17 2015-07-17 06:47:41.000 198 33702.90 68.79 17094.33 88888.00 2015-07-17 06:47:42.000 198 33702.90 68.76 17094.31 88888.00 2015-07-17 06:47:43.000 198 33702.90 68.70 17094.29 88888.00 2015-07-17 06:47:44.000 198 33702.93 68.70 17094.29 88888.00 2015-07-17 06:47:45.000 198 33702.93 68.67 17094.24 37790.20 2015-07-17 06:47:46.000 198 33702.96 68.71 17094.22 88888.00 2015-07-17 06:47:47.000 198 33702.97 68.70 17094.20 88888.00 2015-07-17 06:47:48.000 198 33702.99 68.70 17094.24 88888.00 2015-07-17 06:47:49.000 198 33702.96 68.68 17094.26 88888.00 2015-07-17 06:47:50.000 198 33702.96 68.69 17094.29 37790.20 2015-07-17 06:47:51.000 198 33702.96 68.70 17094.28 88888.00 2015-07-17 06:47:52.000 198 33702.94 68.71 17094.28 88888.00 2015-07-17 06:47:53.000 198 33702.96 68.69 17094.26 88888.00 2015-07-17 06:47:54.000 198 33702.96 68.72 17094.29 88888.00 2015-07-17 06:47:55.000 198 33702.93 68.73 17094.22 37790.26 2015-07-17 06:47:56.000 198 33702.95 68.71 17094.26 88888.00 2015-07-17 06:47:57.000 198 33702.94 68.68 17094.29 88888.00 2015-07-17 06:47:58.000 198 33702.92 68.69 17094.28 88888.00 2015-07-17 06:47:59.000 198 33702.94 68.66 17094.26 88888.00 2015-07-17 06:48:00.000 198 33702.92 68.69 17094.26 37790.25 2015-07-17 06:48:01.000 198 33702.90 68.65 17094.26 88888.00 2015-07-17 06:48:02.000 198 33702.86 68.63 17094.24 88888.00 2015-07-17 06:48:03.000 198 33702.82 68.64 17094.26 88888.00 2015-07-17 06:48:04.000 198 33702.83 68.67 17094.24 88888.00 2015-07-17 06:48:05.000 198 33702.85 68.70 17094.22 37790.26 2015-07-17 06:48:06.000 198 33702.86 68.74 17094.22 88888.00 2015-07-17 06:48:07.000 198 33702.83 68.73 17094.20 88888.00 2015-07-17 06:48:08.000 198 33702.88 68.77 17094.22 88888.00 2015-07-17 06:48:09.000 198 33702.86 68.78 17094.26 88888.00 2015-07-17 06:48:10.000 198 33702.86 68.77 17094.24 37790.17 2015-07-17 06:48:11.000 198 33702.84 68.79 17094.22 88888.00 2015-07-17 06:48:12.000 198 33702.86 68.82 17094.22 88888.00 2015-07-17 06:48:13.000 198 33702.84 68.82 17094.19 88888.00 2015-07-17 06:48:14.000 198 33702.81 68.81 17094.19 88888.00 2015-07-17 06:48:15.000 198 33702.81 68.79 17094.17 37790.13 2015-07-17 06:48:16.000 198 33702.78 68.76 17094.24 88888.00 2015-07-17 06:48:17.000 198 33702.79 68.77 17094.28 88888.00 2015-07-17 06:48:18.000 198 33702.77 68.80 17094.28 88888.00 2015-07-17 06:48:19.000 198 33702.77 68.81 17094.28 88888.00 2015-07-17 06:48:20.000 198 33702.78 68.81 17094.28 37790.16 2015-07-17 06:48:21.000 198 33702.80 68.80 17094.26 88888.00 2015-07-17 06:48:22.000 198 33702.84 68.83 17094.28 88888.00 2015-07-17 06:48:23.000 198 33702.83 68.83 17094.28 88888.00 2015-07-17 06:48:24.000 198 33702.80 68.86 17094.24 88888.00 2015-07-17 06:48:25.000 198 33702.79 68.82 17094.26 37790.12 2015-07-17 06:48:26.000 198 33702.79 68.84 17094.26 88888.00 2015-07-17 06:48:27.000 198 33702.76 68.83 17094.22 88888.00 2015-07-17 06:48:28.000 198 33702.77 68.83 17094.22 88888.00 2015-07-17 06:48:29.000 198 33702.79 68.76 17094.26 88888.00 2015-07-17 06:48:30.000 198 33702.78 68.77 17094.26 37790.12 2015-07-17 06:48:31.000 198 33702.75 68.81 17094.24 88888.00 2015-07-17 06:48:32.000 198 33702.77 68.84 17094.22 88888.00 2015-07-17 06:48:33.000 198 33702.79 68.85 17094.24 88888.00 2015-07-17 06:48:34.000 198 33702.75 68.82 17094.26 88888.00 2015-07-17 06:48:35.000 198 33702.73 68.77 17094.19 37790.09 2015-07-17 06:48:36.000 198 33702.73 68.79 17094.19 88888.00 2015-07-17 06:48:37.000 198 33702.70 68.78 17094.19 88888.00 2015-07-17 06:48:38.000 198 33702.76 68.79 17094.22 88888.00 2015-07-17 06:48:39.000 198 33702.76 68.78 17094.19 88888.00 2015-07-17 06:48:40.000 198 33702.78 68.76 17094.15 37790.01 2015-07-17 06:48:41.000 198 33702.82 68.74 17094.22 88888.00 2015-07-17 06:48:42.000 198 33702.77 68.74 17094.19 88888.00 2015-07-17 06:48:43.000 198 33702.73 68.79 17094.19 88888.00 2015-07-17 06:48:44.000 198 33702.73 68.82 17094.19 88888.00 2015-07-17 06:48:45.000 198 33702.70 68.78 17094.19 37790.06 2015-07-17 06:48:46.000 198 33702.70 68.82 17094.22 88888.00 2015-07-17 06:48:47.000 198 33702.73 68.84 17094.20 88888.00 2015-07-17 06:48:48.000 198 33702.73 68.84 17094.19 88888.00 2015-07-17 06:48:49.000 198 33702.76 68.85 17094.22 88888.00 2015-07-17 06:48:50.000 198 33702.76 68.84 17094.19 37790.03 2015-07-17 06:48:51.000 198 33702.76 68.75 17094.17 88888.00 2015-07-17 06:48:52.000 198 33702.76 68.74 17094.19 88888.00 2015-07-17 06:48:53.000 198 33702.72 68.76 17094.19 88888.00 2015-07-17 06:48:54.000 198 33702.74 68.78 17094.19 88888.00 2015-07-17 06:48:55.000 198 33702.75 68.81 17094.19 37790.00 2015-07-17 06:48:56.000 198 33702.78 68.82 17094.20 88888.00 2015-07-17 06:48:57.000 198 33702.78 68.76 17094.22 88888.00 2015-07-17 06:48:58.000 198 33702.75 68.78 17094.19 88888.00 2015-07-17 06:48:59.000 198 33702.72 68.81 17094.17 88888.00 2015-07-17 06:49:00.000 198 33702.71 68.79 17094.15 37790.01 2015-07-17 06:49:01.000 198 33702.72 68.84 17094.17 88888.00 2015-07-17 06:49:02.000 198 33702.73 68.85 17094.17 88888.00 2015-07-17 06:49:03.000 198 33702.67 68.78 17094.13 88888.00 2015-07-17 06:49:04.000 198 33702.66 68.79 17094.10 88888.00 2015-07-17 06:49:05.000 198 33702.67 68.79 17094.12 37789.95 2015-07-17 06:49:06.000 198 33702.71 68.83 17094.12 88888.00 2015-07-17 06:49:07.000 198 33702.70 68.89 17094.12 88888.00 2015-07-17 06:49:08.000 198 33702.64 68.85 17094.10 88888.00 2015-07-17 06:49:09.000 198 33702.62 68.87 17094.12 88888.00 2015-07-17 06:49:10.000 198 33702.61 68.87 17094.12 37789.92 2015-07-17 06:49:11.000 198 33702.61 68.86 17094.08 88888.00 2015-07-17 06:49:12.000 198 33702.61 68.86 17094.10 88888.00 2015-07-17 06:49:13.000 198 33702.60 68.88 17094.10 88888.00 2015-07-17 06:49:14.000 198 33702.57 68.90 17094.08 88888.00 2015-07-17 06:49:15.000 198 33702.53 68.94 17094.06 37789.84 2015-07-17 06:49:16.000 198 33702.53 68.91 17094.12 88888.00 2015-07-17 06:49:17.000 198 33702.57 68.95 17094.08 88888.00 2015-07-17 06:49:18.000 198 33702.57 68.96 17094.10 88888.00 2015-07-17 06:49:19.000 198 33702.62 68.97 17094.10 88888.00 2015-07-17 06:49:20.000 198 33702.63 68.97 17094.08 37789.86 2015-07-17 06:49:21.000 198 33702.59 68.96 17094.03 88888.00 2015-07-17 06:49:22.000 198 33702.58 68.97 17094.10 88888.00 2015-07-17 06:49:23.000 198 33702.57 68.96 17094.12 88888.00 2015-07-17 06:49:24.000 198 33702.64 68.95 17094.06 88888.00 2015-07-17 06:49:25.000 198 33702.57 68.93 17094.04 37789.85 2015-07-17 06:49:26.000 198 33702.57 68.95 17094.06 88888.00 2015-07-17 06:49:27.000 198 33702.59 68.92 17094.08 88888.00 2015-07-17 06:49:28.000 198 33702.57 68.89 17094.06 88888.00 2015-07-17 06:49:29.000 198 33702.55 68.87 17094.06 88888.00 2015-07-17 06:49:30.000 198 33702.57 68.89 17094.08 37789.79 2015-07-17 06:49:31.000 198 33702.57 68.88 17094.06 88888.00 2015-07-17 06:49:32.000 198 33702.54 68.89 17094.04 88888.00 2015-07-17 06:49:33.000 198 33702.55 68.87 17094.06 88888.00 2015-07-17 06:49:34.000 198 33702.57 68.86 17094.06 88888.00 2015-07-17 06:49:35.000 198 33702.55 68.85 17094.01 37789.83 2015-07-17 06:49:36.000 198 33702.54 68.84 17094.01 88888.00 2015-07-17 06:49:37.000 198 33702.56 68.82 17094.04 88888.00 2015-07-17 06:49:38.000 198 33702.54 68.81 17094.03 88888.00 2015-07-17 06:49:39.000 198 33702.55 68.81 17094.03 88888.00 2015-07-17 06:49:40.000 198 33702.55 68.82 17094.06 37789.78 2015-07-17 06:49:41.000 198 33702.56 68.86 17094.06 88888.00 2015-07-17 06:49:42.000 198 33702.58 68.87 17094.01 88888.00 2015-07-17 06:49:43.000 198 33702.61 68.86 17094.06 88888.00 2015-07-17 06:49:44.000 198 33702.58 68.83 17094.06 88888.00 2015-07-17 06:49:45.000 198 33702.54 68.82 17094.01 37789.82 2015-07-17 06:49:46.000 198 33702.51 68.79 17093.99 88888.00 2015-07-17 06:49:47.000 198 33702.52 68.79 17094.01 88888.00 2015-07-17 06:49:48.000 198 33702.55 68.83 17094.03 88888.00 2015-07-17 06:49:49.000 198 33702.50 68.84 17094.01 88888.00 2015-07-17 06:49:50.000 198 33702.49 68.81 17093.99 37789.79 2015-07-17 06:49:51.000 198 33702.49 68.82 17093.99 88888.00 2015-07-17 06:49:52.000 198 33702.49 68.80 17094.01 88888.00 2015-07-17 06:49:53.000 198 33702.48 68.84 17094.03 88888.00 2015-07-17 06:49:54.000 198 33702.50 68.83 17094.01 88888.00 2015-07-17 06:49:55.000 198 33702.49 68.81 17093.97 37789.84 2015-07-17 06:49:56.000 198 33702.53 68.80 17093.94 88888.00 2015-07-17 06:49:57.000 198 33702.51 68.82 17093.94 88888.00 2015-07-17 06:49:58.000 198 33702.46 68.81 17093.90 88888.00 2015-07-17 06:49:59.000 198 33702.42 68.82 17093.92 88888.00 2015-07-17 06:50:00.000 198 33702.42 68.83 17093.92 37789.69 2015-07-17 06:50:01.000 198 33702.47 68.82 17093.88 88888.00 2015-07-17 06:50:02.000 198 33702.43 68.80 17093.85 88888.00 2015-07-17 06:50:03.000 198 33702.43 68.80 17093.87 88888.00 2015-07-17 06:50:04.000 198 33702.46 68.81 17093.88 88888.00 2015-07-17 06:50:05.000 198 33702.43 68.80 17093.85 37789.64 2015-07-17 06:50:06.000 198 33702.42 68.79 17093.87 88888.00 2015-07-17 06:50:07.000 198 33702.41 68.84 17093.92 88888.00 2015-07-17 06:50:08.000 198 33702.47 68.87 17093.94 88888.00 2015-07-17 06:50:09.000 198 33702.46 68.86 17093.92 88888.00 2015-07-17 06:50:10.000 198 33702.45 68.85 17093.92 37789.73 2015-07-17 06:50:11.000 198 33702.45 68.87 17093.90 88888.00 2015-07-17 06:50:12.000 198 33702.43 68.87 17093.90 88888.00 2015-07-17 06:50:13.000 198 33702.45 68.90 17093.88 88888.00 2015-07-17 06:50:14.000 198 33702.50 68.95 17093.85 88888.00 2015-07-17 06:50:15.000 198 33702.52 68.95 17093.88 37789.65 2015-07-17 06:50:16.000 198 33702.45 68.92 17093.88 88888.00 2015-07-17 06:50:17.000 198 33702.44 68.92 17093.90 88888.00 2015-07-17 06:50:18.000 198 33702.44 68.93 17093.88 88888.00 2015-07-17 06:50:19.000 198 33702.41 68.98 17093.88 88888.00 2015-07-17 06:50:20.000 198 33702.39 68.93 17093.87 37789.65 2015-07-17 06:50:21.000 198 33702.41 68.88 17093.92 88888.00 2015-07-17 06:50:22.000 198 33702.36 68.86 17093.92 88888.00 2015-07-17 06:50:23.000 198 33702.36 68.88 17093.87 88888.00 2015-07-17 06:50:24.000 198 33702.38 68.87 17093.85 88888.00 2015-07-17 06:50:25.000 198 33702.32 68.83 17093.87 37789.56 2015-07-17 06:50:26.000 198 33702.32 68.87 17093.87 88888.00 2015-07-17 06:50:27.000 198 33702.35 68.91 17093.88 88888.00 2015-07-17 06:50:28.000 198 33702.35 68.92 17093.83 88888.00 2015-07-17 06:50:29.000 198 33702.31 68.87 17093.83 88888.00 2015-07-17 06:50:30.000 198 33702.28 68.88 17093.85 37789.62 2015-07-17 06:50:31.000 198 33702.28 68.90 17093.87 88888.00 2015-07-17 06:50:32.000 198 33702.25 68.85 17093.85 88888.00 2015-07-17 06:50:33.000 198 33702.26 68.81 17093.85 88888.00 2015-07-17 06:50:34.000 198 33702.28 68.79 17093.85 88888.00 2015-07-17 06:50:35.000 198 33702.25 68.77 17093.88 37789.47 2015-07-17 06:50:36.000 198 33702.25 68.78 17093.83 88888.00 2015-07-17 06:50:37.000 198 33702.27 68.77 17093.81 88888.00 2015-07-17 06:50:38.000 198 33702.25 68.73 17093.85 88888.00 2015-07-17 06:50:39.000 198 33702.24 68.71 17093.85 88888.00 2015-07-17 06:50:40.000 198 33702.26 68.75 17093.85 37789.38 2015-07-17 06:50:41.000 198 33702.26 68.78 17093.83 88888.00 2015-07-17 06:50:42.000 198 33702.27 68.75 17093.78 88888.00 2015-07-17 06:50:43.000 198 33702.28 68.75 17093.78 88888.00 2015-07-17 06:50:44.000 198 33702.33 68.75 17093.79 88888.00 2015-07-17 06:50:45.000 198 33702.24 68.73 17093.78 37789.52 2015-07-17 06:50:46.000 198 33702.24 68.77 17093.78 88888.00 2015-07-17 06:50:47.000 198 33702.22 68.77 17093.76 88888.00 2015-07-17 06:50:48.000 198 33702.20 68.75 17093.78 88888.00 2015-07-17 06:50:49.000 198 33702.21 68.75 17093.79 88888.00 2015-07-17 06:50:50.000 198 33702.17 68.75 17093.79 37789.45 2015-07-17 06:50:51.000 198 33702.16 68.75 17093.76 88888.00 2015-07-17 06:50:52.000 198 33702.17 68.74 17093.74 88888.00 2015-07-17 06:50:53.000 198 33702.19 68.79 17093.78 88888.00 2015-07-17 06:50:54.000 198 33702.23 68.77 17093.78 88888.00 2015-07-17 06:50:55.000 198 33702.24 68.79 17093.78 37789.49 2015-07-17 06:50:56.000 198 33702.22 68.78 17093.78 88888.00 2015-07-17 06:50:57.000 198 33702.26 68.74 17093.78 88888.00 2015-07-17 06:50:58.000 198 33702.28 68.77 17093.74 88888.00 2015-07-17 06:50:59.000 198 33702.26 68.77 17093.74 88888.00 2015-07-17 06:51:00.000 198 33702.27 68.75 17093.72 37789.40 2015-07-17 06:51:01.000 198 33702.24 68.74 17093.74 88888.00 2015-07-17 06:51:02.000 198 33702.24 68.77 17093.78 88888.00 2015-07-17 06:51:03.000 198 33702.25 68.77 17093.79 88888.00 2015-07-17 06:51:04.000 198 33702.25 68.75 17093.79 88888.00 2015-07-17 06:51:05.000 198 33702.27 68.72 17093.76 37789.43 2015-07-17 06:51:06.000 198 33702.22 68.73 17093.79 88888.00 2015-07-17 06:51:07.000 198 33702.22 68.71 17093.81 88888.00 2015-07-17 06:51:08.000 198 33702.24 68.74 17093.81 88888.00 2015-07-17 06:51:09.000 198 33702.26 68.75 17093.76 88888.00 2015-07-17 06:51:10.000 198 33702.29 68.77 17093.76 37789.44 2015-07-17 06:51:11.000 198 33702.27 68.80 17093.78 88888.00 2015-07-17 06:51:12.000 198 33702.25 68.74 17093.79 88888.00 2015-07-17 06:51:13.000 198 33702.21 68.75 17093.78 88888.00 2015-07-17 06:51:14.000 198 33702.25 68.78 17093.70 88888.00 2015-07-17 06:51:15.000 198 33702.26 68.77 17093.70 37789.38 2015-07-17 06:51:16.000 198 33702.23 68.76 17093.74 88888.00 2015-07-17 06:51:17.000 198 33702.23 68.80 17093.72 88888.00 2015-07-17 06:51:18.000 198 33702.25 68.82 17093.72 88888.00 2015-07-17 06:51:19.000 198 33702.23 68.80 17093.67 88888.00 2015-07-17 06:51:20.000 198 33702.24 68.80 17093.67 37789.34 2015-07-17 06:51:21.000 198 33702.21 68.82 17093.69 88888.00 2015-07-17 06:51:22.000 198 33702.19 68.84 17093.72 88888.00 2015-07-17 06:51:23.000 198 33702.15 68.81 17093.72 88888.00 2015-07-17 06:51:24.000 198 33702.21 68.80 17093.78 88888.00 2015-07-17 06:51:25.000 198 33702.27 68.83 17093.74 37789.39 2015-07-17 06:51:26.000 198 33702.22 68.84 17093.74 88888.00 2015-07-17 06:51:27.000 198 33702.16 68.85 17093.72 88888.00 2015-07-17 06:51:28.000 198 33702.15 68.84 17093.74 88888.00 2015-07-17 06:51:29.000 198 33702.17 68.84 17093.74 88888.00 2015-07-17 06:51:30.000 198 33702.16 68.86 17093.72 37789.39 2015-07-17 06:51:31.000 198 33702.16 68.88 17093.74 88888.00 2015-07-17 06:51:32.000 198 33702.21 68.93 17093.76 88888.00 2015-07-17 06:51:33.000 198 33702.19 68.91 17093.74 88888.00 2015-07-17 06:51:34.000 198 33702.20 68.86 17093.74 88888.00 2015-07-17 06:51:35.000 198 33702.21 68.88 17093.72 37789.22 2015-07-17 06:51:36.000 198 33702.18 68.91 17093.70 88888.00 2015-07-17 06:51:37.000 198 33702.13 68.89 17093.72 88888.00 2015-07-17 06:51:38.000 198 33702.12 68.87 17093.72 88888.00 2015-07-17 06:51:39.000 198 33702.14 68.85 17093.69 88888.00 2015-07-17 06:51:40.000 198 33702.12 68.84 17093.72 37789.25 2015-07-17 06:51:41.000 198 33702.16 68.84 17093.74 88888.00 2015-07-17 06:51:42.000 198 33702.15 68.82 17093.72 88888.00 2015-07-17 06:51:43.000 198 33702.15 68.81 17093.72 88888.00 2015-07-17 06:51:44.000 198 33702.14 68.78 17093.70 88888.00 2015-07-17 06:51:45.000 198 33702.11 68.77 17093.69 37789.27 2015-07-17 06:51:46.000 198 33702.12 68.80 17093.65 88888.00 2015-07-17 06:51:47.000 198 33702.15 68.84 17093.67 88888.00 2015-07-17 06:51:48.000 198 33702.12 68.83 17093.70 88888.00 2015-07-17 06:51:49.000 198 33702.11 68.85 17093.72 88888.00 2015-07-17 06:51:50.000 198 33702.13 68.85 17093.70 37789.24 2015-07-17 06:51:51.000 198 33702.12 68.84 17093.70 88888.00 2015-07-17 06:51:52.000 198 33702.10 68.85 17093.74 88888.00 2015-07-17 06:51:53.000 198 33702.11 68.82 17093.70 88888.00 2015-07-17 06:51:54.000 198 33702.10 68.80 17093.69 88888.00 2015-07-17 06:51:55.000 198 33702.08 68.82 17093.67 37789.26 2015-07-17 06:51:56.000 198 33702.09 68.80 17093.65 88888.00 2015-07-17 06:51:57.000 198 33702.11 68.80 17093.60 88888.00 2015-07-17 06:51:58.000 198 33702.11 68.78 17093.60 88888.00 2015-07-17 06:51:59.000 198 33702.08 68.77 17093.56 88888.00 2015-07-17 06:52:00.000 198 33702.11 68.84 17093.56 37789.20 2015-07-17 06:52:01.000 198 33702.14 68.84 17093.53 88888.00 2015-07-17 06:52:02.000 198 33702.22 68.82 17093.54 88888.00 2015-07-17 06:52:03.000 198 33702.20 68.82 17093.58 88888.00 2015-07-17 06:52:04.000 198 33702.19 68.79 17093.56 88888.00 2015-07-17 06:52:05.000 198 33702.17 68.80 17093.56 37789.28 2015-07-17 06:52:06.000 198 33702.15 68.80 17093.53 88888.00 2015-07-17 06:52:07.000 198 33702.17 68.80 17093.56 88888.00 2015-07-17 06:52:08.000 198 33702.21 68.79 17093.56 88888.00 2015-07-17 06:52:09.000 198 33702.20 68.78 17093.54 88888.00 2015-07-17 06:52:10.000 198 33702.19 68.74 17093.53 37789.33 2015-07-17 06:52:11.000 198 33702.18 68.66 17093.53 88888.00 2015-07-17 06:52:12.000 198 33702.14 68.66 17093.51 88888.00 2015-07-17 06:52:13.000 198 33702.14 68.69 17093.54 88888.00 2015-07-17 06:52:14.000 198 33702.12 68.68 17093.56 88888.00 2015-07-17 06:52:15.000 198 33702.16 68.68 17093.53 37789.24 2015-07-17 06:52:16.000 198 33702.15 68.68 17093.56 88888.00 2015-07-17 06:52:17.000 198 33702.11 68.67 17093.56 88888.00 2015-07-17 06:52:18.000 198 33702.10 68.70 17093.56 88888.00 2015-07-17 06:52:19.000 198 33702.10 68.71 17093.54 88888.00 2015-07-17 06:52:20.000 198 33702.11 68.70 17093.53 37789.15 2015-07-17 06:52:21.000 198 33702.09 68.72 17093.54 88888.00 2015-07-17 06:52:22.000 198 33702.08 68.75 17093.58 88888.00 2015-07-17 06:52:23.000 198 33702.06 68.75 17093.51 88888.00 2015-07-17 06:52:24.000 198 33702.02 68.77 17093.51 88888.00 2015-07-17 06:52:25.000 198 33702.03 68.79 17093.53 37789.12 2015-07-17 06:52:26.000 198 33702.03 68.87 17093.51 88888.00 2015-07-17 06:52:27.000 198 33702.02 68.84 17093.51 88888.00 2015-07-17 06:52:28.000 198 33702.00 68.86 17093.51 88888.00 2015-07-17 06:52:29.000 198 33702.00 68.91 17093.51 88888.00 2015-07-17 06:52:30.000 198 33701.99 68.92 17093.49 37789.16 2015-07-17 06:52:31.000 198 33702.00 68.84 17093.51 88888.00 2015-07-17 06:52:32.000 198 33701.96 68.76 17093.51 88888.00 2015-07-17 06:52:33.000 198 33701.95 68.78 17093.51 88888.00 2015-07-17 06:52:34.000 198 33701.94 68.79 17093.49 88888.00 2015-07-17 06:52:35.000 198 33701.96 68.75 17093.49 37789.02 2015-07-17 06:52:36.000 198 33701.98 68.73 17093.51 88888.00 2015-07-17 06:52:37.000 198 33702.03 68.70 17093.54 88888.00 2015-07-17 06:52:38.000 198 33702.02 68.72 17093.51 88888.00 2015-07-17 06:52:39.000 198 33702.04 68.72 17093.51 88888.00 2015-07-17 06:52:40.000 198 33702.00 68.69 17093.54 37789.05 2015-07-17 06:52:41.000 198 33702.04 68.71 17093.51 88888.00 2015-07-17 06:52:42.000 198 33702.04 68.70 17093.51 88888.00 2015-07-17 06:52:43.000 198 33702.02 68.67 17093.49 88888.00 2015-07-17 06:52:44.000 198 33702.03 68.61 17093.51 88888.00 2015-07-17 06:52:45.000 198 33702.01 68.60 17093.51 37789.06 2015-07-17 06:52:46.000 198 33702.02 68.60 17093.49 88888.00 2015-07-17 06:52:47.000 198 33702.00 68.57 17093.44 88888.00 2015-07-17 06:52:48.000 198 33701.98 68.54 17093.47 88888.00 2015-07-17 06:52:49.000 198 33702.00 68.49 17093.47 88888.00 2015-07-17 06:52:50.000 198 33702.01 68.49 17093.45 37789.08 2015-07-17 06:52:51.000 198 33702.05 68.50 17093.47 88888.00 2015-07-17 06:52:52.000 198 33702.06 68.50 17093.47 88888.00 2015-07-17 06:52:53.000 198 33702.10 68.45 17093.44 88888.00 2015-07-17 06:52:54.000 198 33702.07 68.45 17093.45 88888.00 2015-07-17 06:52:55.000 198 33702.09 68.44 17093.44 37789.04 2015-07-17 06:52:56.000 198 33702.11 68.45 17093.42 88888.00 2015-07-17 06:52:57.000 198 33702.10 68.46 17093.44 88888.00 2015-07-17 06:52:58.000 198 33702.05 68.46 17093.38 88888.00 2015-07-17 06:52:59.000 198 33702.03 68.48 17093.44 88888.00 2015-07-17 06:53:00.000 198 33702.03 68.47 17093.42 37789.15 2015-07-17 06:53:01.000 198 33702.06 68.47 17093.44 88888.00 2015-07-17 06:53:02.000 198 33702.09 68.44 17093.42 88888.00 2015-07-17 06:53:03.000 198 33702.10 68.46 17093.40 88888.00 2015-07-17 06:53:04.000 198 33702.08 68.42 17093.38 88888.00 2015-07-17 06:53:05.000 198 33702.09 68.42 17093.38 37789.17 2015-07-17 06:53:06.000 198 33702.10 68.44 17093.40 88888.00 2015-07-17 06:53:07.000 198 33702.10 68.46 17093.38 88888.00 2015-07-17 06:53:08.000 198 33702.11 68.46 17093.37 88888.00 2015-07-17 06:53:09.000 198 33702.13 68.48 17093.37 88888.00 2015-07-17 06:53:10.000 198 33702.10 68.49 17093.38 37789.14 2015-07-17 06:53:11.000 198 33702.07 68.52 17093.38 88888.00 2015-07-17 06:53:12.000 198 33702.07 68.50 17093.38 88888.00 2015-07-17 06:53:13.000 198 33702.05 68.48 17093.38 88888.00 2015-07-17 06:53:14.000 198 33702.01 68.49 17093.38 88888.00 2015-07-17 06:53:15.000 198 33701.99 68.48 17093.42 37789.13 2015-07-17 06:53:16.000 198 33702.03 68.45 17093.40 88888.00 2015-07-17 06:53:17.000 198 33702.04 68.47 17093.40 88888.00 2015-07-17 06:53:18.000 198 33702.01 68.47 17093.35 88888.00 2015-07-17 06:53:19.000 198 33702.00 68.48 17093.37 88888.00 2015-07-17 06:53:20.000 198 33701.98 68.46 17093.42 37789.01 2015-07-17 06:53:21.000 198 33701.98 68.53 17093.40 88888.00 2015-07-17 06:53:22.000 198 33702.02 68.56 17093.40 88888.00 2015-07-17 06:53:23.000 198 33701.97 68.53 17093.38 88888.00 2015-07-17 06:53:24.000 198 33701.97 68.58 17093.40 88888.00 2015-07-17 06:53:25.000 198 33701.99 68.62 17093.42 37789.09 2015-07-17 06:53:26.000 198 33702.02 68.59 17093.42 88888.00 2015-07-17 06:53:27.000 198 33702.04 68.61 17093.38 88888.00 2015-07-17 06:53:28.000 198 33702.00 68.60 17093.38 88888.00 2015-07-17 06:53:29.000 198 33701.99 68.61 17093.38 88888.00 2015-07-17 06:53:30.000 198 33701.98 68.65 17093.35 37789.05 2015-07-17 06:53:31.000 198 33701.99 68.64 17093.35 88888.00 2015-07-17 06:53:32.000 198 33702.00 68.67 17093.38 88888.00 2015-07-17 06:53:33.000 198 33701.97 68.63 17093.38 88888.00 2015-07-17 06:53:34.000 198 33702.00 68.66 17093.35 88888.00 2015-07-17 06:53:35.000 198 33702.04 68.63 17093.38 37788.85 2015-07-17 06:53:36.000 198 33702.01 68.61 17093.33 88888.00 2015-07-17 06:53:37.000 198 33702.02 68.59 17093.31 88888.00 2015-07-17 06:53:38.000 198 33702.03 68.64 17093.28 88888.00 2015-07-17 06:53:39.000 198 33701.97 68.67 17093.26 88888.00 2015-07-17 06:53:40.000 198 33702.00 68.66 17093.19 37789.02 2015-07-17 06:53:41.000 198 33702.01 68.64 17093.20 88888.00 2015-07-17 06:53:42.000 198 33702.02 68.63 17093.26 88888.00 2015-07-17 06:53:43.000 198 33701.99 68.63 17093.24 88888.00 2015-07-17 06:53:44.000 198 33702.01 68.60 17093.26 88888.00 2015-07-17 06:53:45.000 198 33702.02 68.58 17093.22 37788.99 2015-07-17 06:53:46.000 198 33702.00 68.60 17093.22 88888.00 2015-07-17 06:53:47.000 198 33702.03 68.60 17093.22 88888.00 2015-07-17 06:53:48.000 198 33702.05 68.63 17093.26 88888.00 2015-07-17 06:53:49.000 198 33702.06 68.64 17093.24 88888.00 2015-07-17 06:53:50.000 198 33702.03 68.68 17093.28 37789.05 2015-07-17 06:53:51.000 198 33702.01 68.64 17093.28 88888.00 2015-07-17 06:53:52.000 198 33702.04 68.62 17093.28 88888.00 2015-07-17 06:53:53.000 198 33702.04 68.59 17093.28 88888.00 2015-07-17 06:53:54.000 198 33702.05 68.61 17093.28 88888.00 2015-07-17 06:53:55.000 198 33702.05 68.59 17093.28 37788.99 2015-07-17 06:53:56.000 198 33702.05 68.61 17093.28 88888.00 2015-07-17 06:53:57.000 198 33702.04 68.62 17093.31 88888.00 2015-07-17 06:53:58.000 198 33702.03 68.57 17093.31 88888.00 2015-07-17 06:53:59.000 198 33702.03 68.57 17093.28 88888.00 2015-07-17 06:54:00.000 198 33702.06 68.53 17093.24 37789.03 2015-07-17 06:54:01.000 198 33702.02 68.54 17093.24 88888.00 2015-07-17 06:54:02.000 198 33701.99 68.54 17093.24 88888.00 2015-07-17 06:54:03.000 198 33701.98 68.55 17093.26 88888.00 2015-07-17 06:54:04.000 198 33702.01 68.57 17093.26 88888.00 2015-07-17 06:54:05.000 198 33702.01 68.52 17093.24 37788.95 2015-07-17 06:54:06.000 198 33702.02 68.47 17093.28 88888.00 2015-07-17 06:54:07.000 198 33702.05 68.48 17093.26 88888.00 2015-07-17 06:54:08.000 198 33702.03 68.50 17093.22 88888.00 2015-07-17 06:54:09.000 198 33702.02 68.48 17093.20 88888.00 2015-07-17 06:54:10.000 198 33702.03 68.47 17093.22 37788.99 2015-07-17 06:54:11.000 198 33702.03 68.46 17093.26 88888.00 2015-07-17 06:54:12.000 198 33702.05 68.45 17093.20 88888.00 2015-07-17 06:54:13.000 198 33702.07 68.43 17093.19 88888.00 2015-07-17 06:54:14.000 198 33702.09 68.46 17093.19 88888.00 2015-07-17 06:54:15.000 198 33702.10 68.46 17093.19 37788.96 2015-07-17 06:54:16.000 198 33702.09 68.41 17093.22 88888.00 2015-07-17 06:54:17.000 198 33702.08 68.41 17093.17 88888.00 2015-07-17 06:54:18.000 198 33702.06 68.46 17093.20 88888.00 2015-07-17 06:54:19.000 198 33702.02 68.41 17093.17 88888.00 2015-07-17 06:54:20.000 198 33702.08 68.38 17093.15 37788.98 2015-07-17 06:54:21.000 198 33702.10 68.43 17093.17 88888.00 2015-07-17 06:54:22.000 198 33702.04 68.42 17093.15 88888.00 2015-07-17 06:54:23.000 198 33702.05 68.39 17093.17 88888.00 2015-07-17 06:54:24.000 198 33702.06 68.41 17093.13 88888.00 2015-07-17 06:54:25.000 198 33702.06 68.42 17093.10 37788.97 2015-07-17 06:54:26.000 198 33702.01 68.35 17093.12 88888.00 2015-07-17 06:54:27.000 198 33702.03 68.34 17093.12 88888.00 2015-07-17 06:54:28.000 198 33702.08 68.36 17093.13 88888.00 2015-07-17 06:54:29.000 198 33702.09 68.33 17093.06 88888.00 2015-07-17 06:54:30.000 198 33702.10 68.32 17093.06 37789.02 2015-07-17 06:54:31.000 198 33702.10 68.31 17093.10 88888.00 2015-07-17 06:54:32.000 198 33702.09 68.31 17093.10 88888.00 2015-07-17 06:54:33.000 198 33702.10 68.33 17093.08 88888.00 2015-07-17 06:54:34.000 198 33702.10 68.42 17093.10 88888.00 2015-07-17 06:54:35.000 198 33702.12 68.38 17093.12 37789.03 2015-07-17 06:54:36.000 198 33702.12 68.38 17093.15 88888.00 2015-07-17 06:54:37.000 198 33702.12 68.36 17093.10 88888.00 2015-07-17 06:54:38.000 198 33702.14 68.32 17093.10 88888.00 2015-07-17 06:54:39.000 198 33702.13 68.33 17093.10 88888.00 2015-07-17 06:54:40.000 198 33702.16 68.33 17093.08 37789.04 2015-07-17 06:54:41.000 198 33702.16 68.28 17093.12 88888.00 2015-07-17 06:54:42.000 198 33702.15 68.29 17093.12 88888.00 2015-07-17 06:54:43.000 198 33702.11 68.35 17093.12 88888.00 2015-07-17 06:54:44.000 198 33702.12 68.34 17093.12 88888.00 2015-07-17 06:54:45.000 198 33702.15 68.34 17093.13 37789.02 2015-07-17 06:54:46.000 198 33702.14 68.38 17093.12 88888.00 2015-07-17 06:54:47.000 198 33702.12 68.38 17093.12 88888.00 2015-07-17 06:54:48.000 198 33702.13 68.42 17093.08 88888.00 2015-07-17 06:54:49.000 198 33702.12 68.40 17093.08 88888.00 2015-07-17 06:54:50.000 198 33702.16 68.40 17093.08 37789.08 2015-07-17 06:54:51.000 198 33702.12 68.38 17093.04 88888.00 2015-07-17 06:54:52.000 198 33702.16 68.36 17093.08 88888.00 2015-07-17 06:54:53.000 198 33702.12 68.34 17093.08 88888.00 2015-07-17 06:54:54.000 198 33702.11 68.37 17093.06 88888.00 2015-07-17 06:54:55.000 198 33702.10 68.38 17093.08 37789.04 2015-07-17 06:54:56.000 198 33702.10 68.37 17093.10 88888.00 2015-07-17 06:54:57.000 198 33702.10 68.36 17093.10 88888.00 2015-07-17 06:54:58.000 198 33702.11 68.37 17093.08 88888.00 2015-07-17 06:54:59.000 198 33702.10 68.35 17093.06 88888.00 2015-07-17 06:55:00.000 198 33702.12 68.32 17093.03 37789.07 2015-07-17 06:55:01.000 198 33702.14 68.36 17093.01 88888.00 2015-07-17 06:55:02.000 198 33702.12 68.38 17092.99 88888.00 2015-07-17 06:55:03.000 198 33702.14 68.36 17093.04 88888.00 2015-07-17 06:55:04.000 198 33702.15 68.35 17093.03 88888.00 2015-07-17 06:55:05.000 198 33702.15 68.37 17093.01 37789.10 2015-07-17 06:55:06.000 198 33702.16 68.37 17093.03 88888.00 2015-07-17 06:55:07.000 198 33702.14 68.36 17093.01 88888.00 2015-07-17 06:55:08.000 198 33702.12 68.38 17093.01 88888.00 2015-07-17 06:55:09.000 198 33702.11 68.37 17093.01 88888.00 2015-07-17 06:55:10.000 198 33702.11 68.34 17093.01 37789.02 2015-07-17 06:55:11.000 198 33702.14 68.33 17093.01 88888.00 2015-07-17 06:55:12.000 198 33702.13 68.35 17093.03 88888.00 2015-07-17 06:55:13.000 198 33702.12 68.38 17093.01 88888.00 2015-07-17 06:55:14.000 198 33702.13 68.33 17093.01 88888.00 2015-07-17 06:55:15.000 198 33702.14 68.35 17092.97 37789.11 2015-07-17 06:55:16.000 198 33702.15 68.37 17092.94 88888.00 2015-07-17 06:55:17.000 198 33702.19 68.32 17092.94 88888.00 2015-07-17 06:55:18.000 198 33702.18 68.31 17092.94 88888.00 2015-07-17 06:55:19.000 198 33702.18 68.30 17092.97 88888.00 2015-07-17 06:55:20.000 198 33702.20 68.25 17093.01 37788.97 2015-07-17 06:55:21.000 198 33702.23 68.28 17093.01 88888.00 2015-07-17 06:55:22.000 198 33702.24 68.33 17093.01 88888.00 2015-07-17 06:55:23.000 198 33702.24 68.34 17092.99 88888.00 2015-07-17 06:55:24.000 198 33702.22 68.29 17092.99 88888.00 2015-07-17 06:55:25.000 198 33702.18 68.26 17093.01 37788.99 2015-07-17 06:55:26.000 198 33702.23 68.29 17093.01 88888.00 2015-07-17 06:55:27.000 198 33702.27 68.28 17093.03 88888.00 2015-07-17 06:55:28.000 198 33702.23 68.22 17093.03 88888.00 2015-07-17 06:55:29.000 198 33702.24 68.23 17093.01 88888.00 2015-07-17 06:55:30.000 198 33702.18 68.17 17092.97 37789.14 2015-07-17 06:55:31.000 198 33702.18 68.15 17092.97 88888.00 2015-07-17 06:55:32.000 198 33702.16 68.16 17092.97 88888.00 2015-07-17 06:55:33.000 198 33702.12 68.16 17092.95 88888.00 2015-07-17 06:55:34.000 198 33702.13 68.19 17092.94 88888.00 2015-07-17 06:55:35.000 198 33702.13 68.22 17092.94 37789.05 2015-07-17 06:55:36.000 198 33702.14 68.24 17092.94 88888.00 2015-07-17 06:55:37.000 198 33702.14 68.25 17092.94 88888.00 2015-07-17 06:55:38.000 198 33702.14 68.22 17092.94 88888.00 2015-07-17 06:55:39.000 198 33702.10 68.21 17092.95 88888.00 2015-07-17 06:55:40.000 198 33702.11 68.25 17092.95 37788.94 2015-07-17 06:55:41.000 198 33702.14 68.23 17092.95 88888.00 2015-07-17 06:55:42.000 198 33702.12 68.23 17092.97 88888.00 2015-07-17 06:55:43.000 198 33702.11 68.23 17092.99 88888.00 2015-07-17 06:55:44.000 198 33702.06 68.24 17092.95 88888.00 2015-07-17 06:55:45.000 198 33702.04 68.26 17092.99 37788.98 2015-07-17 06:55:46.000 198 33702.02 68.27 17092.97 88888.00 2015-07-17 06:55:47.000 198 33702.04 68.27 17092.94 88888.00 2015-07-17 06:55:48.000 198 33702.03 68.27 17092.97 88888.00 2015-07-17 06:55:49.000 198 33701.99 68.22 17092.95 88888.00 2015-07-17 06:55:50.000 198 33701.97 68.22 17092.95 37788.84 2015-07-17 06:55:51.000 198 33701.97 68.20 17092.95 88888.00 2015-07-17 06:55:52.000 198 33701.98 68.17 17092.94 88888.00 2015-07-17 06:55:53.000 198 33701.98 68.19 17092.92 88888.00 2015-07-17 06:55:54.000 198 33701.97 68.17 17092.90 88888.00 2015-07-17 06:55:55.000 198 33701.99 68.16 17092.94 37788.80 2015-07-17 06:55:56.000 198 33702.04 68.21 17092.95 88888.00 2015-07-17 06:55:57.000 198 33702.04 68.21 17092.97 88888.00 2015-07-17 06:55:58.000 198 33702.01 68.18 17092.97 88888.00 2015-07-17 06:55:59.000 198 33702.02 68.15 17092.99 88888.00 2015-07-17 06:56:00.000 198 33701.99 68.19 17092.95 37788.86 2015-07-17 06:56:01.000 198 33701.96 68.18 17092.90 88888.00 2015-07-17 06:56:02.000 198 33702.00 68.19 17092.90 88888.00 2015-07-17 06:56:03.000 198 33702.03 68.13 17092.92 88888.00 2015-07-17 06:56:04.000 198 33702.04 68.13 17092.92 88888.00 2015-07-17 06:56:05.000 198 33702.06 68.13 17092.94 37788.84 2015-07-17 06:56:06.000 198 33702.04 68.12 17092.94 88888.00 2015-07-17 06:56:07.000 198 33701.99 68.13 17092.88 88888.00 2015-07-17 06:56:08.000 198 33701.96 68.10 17092.94 88888.00 2015-07-17 06:56:09.000 198 33701.94 68.06 17092.88 88888.00 2015-07-17 06:56:10.000 198 33701.95 68.07 17092.87 37788.81 2015-07-17 06:56:11.000 198 33701.98 68.03 17092.88 88888.00 2015-07-17 06:56:12.000 198 33701.99 68.01 17092.90 88888.00 2015-07-17 06:56:13.000 198 33701.99 68.01 17092.85 88888.00 2015-07-17 06:56:14.000 198 33701.98 68.02 17092.88 88888.00 2015-07-17 06:56:15.000 198 33701.99 68.03 17092.88 37788.80 2015-07-17 06:56:16.000 198 33701.94 68.02 17092.88 88888.00 2015-07-17 06:56:17.000 198 33701.94 68.01 17092.87 88888.00 2015-07-17 06:56:18.000 198 33701.95 68.00 17092.85 88888.00 2015-07-17 06:56:19.000 198 33701.97 67.99 17092.85 88888.00 2015-07-17 06:56:20.000 198 33702.01 67.98 17092.87 37788.80 2015-07-17 06:56:21.000 198 33701.98 67.99 17092.83 88888.00 2015-07-17 06:56:22.000 198 33701.96 67.99 17092.87 88888.00 2015-07-17 06:56:23.000 198 33701.96 67.94 17092.90 88888.00 2015-07-17 06:56:24.000 198 33701.97 67.94 17092.92 88888.00 2015-07-17 06:56:25.000 198 33702.00 67.92 17092.95 37788.85 2015-07-17 06:56:26.000 198 33702.00 67.89 17092.94 88888.00 2015-07-17 06:56:27.000 198 33702.00 67.90 17092.90 88888.00 2015-07-17 06:56:28.000 198 33702.00 67.90 17092.94 88888.00 2015-07-17 06:56:29.000 198 33701.93 67.88 17092.94 88888.00 2015-07-17 06:56:30.000 198 33701.92 67.89 17092.94 37788.82 2015-07-17 06:56:31.000 198 33701.94 67.91 17092.92 88888.00 2015-07-17 06:56:32.000 198 33701.91 67.90 17092.88 88888.00 2015-07-17 06:56:33.000 198 33701.87 67.92 17092.83 88888.00 2015-07-17 06:56:34.000 198 33701.84 67.91 17092.83 88888.00 2015-07-17 06:56:35.000 198 33701.82 67.92 17092.85 37788.82 2015-07-17 06:56:36.000 198 33701.83 67.91 17092.88 88888.00 2015-07-17 06:56:37.000 198 33701.83 67.90 17092.87 88888.00 2015-07-17 06:56:38.000 198 33701.85 67.88 17092.88 88888.00 2015-07-17 06:56:39.000 198 33701.82 67.87 17092.83 88888.00 2015-07-17 06:56:40.000 198 33701.80 67.91 17092.83 37788.73 2015-07-17 06:56:41.000 198 33701.79 67.87 17092.83 88888.00 2015-07-17 06:56:42.000 198 33701.81 67.86 17092.81 88888.00 2015-07-17 06:56:43.000 198 33701.79 67.86 17092.83 88888.00 2015-07-17 06:56:44.000 198 33701.78 67.85 17092.83 88888.00 2015-07-17 06:56:45.000 198 33701.77 67.86 17092.85 37788.67 2015-07-17 06:56:46.000 198 33701.77 67.83 17092.85 88888.00 2015-07-17 06:56:47.000 198 33701.74 67.80 17092.83 88888.00 2015-07-17 06:56:48.000 198 33701.74 67.83 17092.85 88888.00 2015-07-17 06:56:49.000 198 33701.73 67.84 17092.87 88888.00 2015-07-17 06:56:50.000 198 33701.70 67.85 17092.88 37788.65 2015-07-17 06:56:51.000 198 33701.71 67.85 17092.85 88888.00 2015-07-17 06:56:52.000 198 33701.73 67.84 17092.88 88888.00 2015-07-17 06:56:53.000 198 33701.76 67.78 17092.87 88888.00 2015-07-17 06:56:54.000 198 33701.76 67.77 17092.85 88888.00 2015-07-17 06:56:55.000 198 33701.78 67.78 17092.88 37788.65 2015-07-17 06:56:56.000 198 33701.80 67.79 17092.90 88888.00 2015-07-17 06:56:57.000 198 33701.77 67.77 17092.83 88888.00 2015-07-17 06:56:58.000 198 33701.75 67.74 17092.81 88888.00 2015-07-17 06:56:59.000 198 33701.72 67.74 17092.78 88888.00 2015-07-17 06:57:00.000 198 33701.74 67.80 17092.78 37788.56 2015-07-17 06:57:01.000 198 33701.73 67.80 17092.74 88888.00 2015-07-17 06:57:02.000 198 33701.73 67.73 17092.78 88888.00 2015-07-17 06:57:03.000 198 33701.77 67.73 17092.74 88888.00 2015-07-17 06:57:04.000 198 33701.77 67.73 17092.76 88888.00 2015-07-17 06:57:05.000 198 33701.72 67.68 17092.83 37788.49 2015-07-17 06:57:06.000 198 33701.70 67.66 17092.83 88888.00 2015-07-17 06:57:07.000 198 33701.69 67.65 17092.78 88888.00 2015-07-17 06:57:08.000 198 33701.75 67.66 17092.78 88888.00 2015-07-17 06:57:09.000 198 33701.75 67.63 17092.76 88888.00 2015-07-17 06:57:10.000 198 33701.76 67.62 17092.74 37788.49 2015-07-17 06:57:11.000 198 33701.75 67.63 17092.76 88888.00 2015-07-17 06:57:12.000 198 33701.77 67.67 17092.78 88888.00 2015-07-17 06:57:13.000 198 33701.74 67.64 17092.76 88888.00 2015-07-17 06:57:14.000 198 33701.78 67.61 17092.78 88888.00 2015-07-17 06:57:15.000 198 33701.76 67.60 17092.78 37788.58 2015-07-17 06:57:16.000 198 33701.75 67.62 17092.81 88888.00 2015-07-17 06:57:17.000 198 33701.72 67.61 17092.76 88888.00 2015-07-17 06:57:18.000 198 33701.70 67.58 17092.81 88888.00 2015-07-17 06:57:19.000 198 33701.69 67.60 17092.78 88888.00 2015-07-17 06:57:20.000 198 33701.69 67.61 17092.79 37788.52 2015-07-17 06:57:21.000 198 33701.71 67.60 17092.78 88888.00 2015-07-17 06:57:22.000 198 33701.71 67.60 17092.81 88888.00 2015-07-17 06:57:23.000 198 33701.72 67.56 17092.78 88888.00 2015-07-17 06:57:24.000 198 33701.69 67.54 17092.76 88888.00 2015-07-17 06:57:25.000 198 33701.67 67.57 17092.72 37788.56 2015-07-17 06:57:26.000 198 33701.67 67.57 17092.70 88888.00 2015-07-17 06:57:27.000 198 33701.67 67.59 17092.74 88888.00 2015-07-17 06:57:28.000 198 33701.72 67.61 17092.76 88888.00 2015-07-17 06:57:29.000 198 33701.74 67.62 17092.74 88888.00 2015-07-17 06:57:30.000 198 33701.69 67.57 17092.70 37788.54 2015-07-17 06:57:31.000 198 33701.65 67.54 17092.69 88888.00 2015-07-17 06:57:32.000 198 33701.69 67.56 17092.69 88888.00 2015-07-17 06:57:33.000 198 33701.67 67.57 17092.69 88888.00 2015-07-17 06:57:34.000 198 33701.66 67.65 17092.72 88888.00 2015-07-17 06:57:35.000 198 33701.65 67.64 17092.76 37788.42 2015-07-17 06:57:36.000 198 33701.66 67.66 17092.76 88888.00 2015-07-17 06:57:37.000 198 33701.67 67.64 17092.76 88888.00 2015-07-17 06:57:38.000 198 33701.68 67.67 17092.76 88888.00 2015-07-17 06:57:39.000 198 33701.66 67.65 17092.76 88888.00 2015-07-17 06:57:40.000 198 33701.67 67.67 17092.76 37788.46 2015-07-17 06:57:41.000 198 33701.66 67.71 17092.76 88888.00 2015-07-17 06:57:42.000 198 33701.66 67.68 17092.76 88888.00 2015-07-17 06:57:43.000 198 33701.64 67.62 17092.76 88888.00 2015-07-17 06:57:44.000 198 33701.63 67.60 17092.74 88888.00 2015-07-17 06:57:45.000 198 33701.67 67.59 17092.74 37788.39 2015-07-17 06:57:46.000 198 33701.65 67.60 17092.72 88888.00 2015-07-17 06:57:47.000 198 33701.64 67.65 17092.70 88888.00 2015-07-17 06:57:48.000 198 33701.61 67.63 17092.72 88888.00 2015-07-17 06:57:49.000 198 33701.65 67.65 17092.69 88888.00 2015-07-17 06:57:50.000 198 33701.64 67.66 17092.72 37788.44 2015-07-17 06:57:51.000 198 33701.62 67.67 17092.78 88888.00 2015-07-17 06:57:52.000 198 33701.65 67.66 17092.78 88888.00 2015-07-17 06:57:53.000 198 33701.63 67.63 17092.79 88888.00 2015-07-17 06:57:54.000 198 33701.58 67.63 17092.76 88888.00 2015-07-17 06:57:55.000 198 33701.53 67.62 17092.76 37788.33 2015-07-17 06:57:56.000 198 33701.53 67.58 17092.72 88888.00 2015-07-17 06:57:57.000 198 33701.58 67.59 17092.70 88888.00 2015-07-17 06:57:58.000 198 33701.63 67.58 17092.72 88888.00 2015-07-17 06:57:59.000 198 33701.63 67.59 17092.72 88888.00 2015-07-17 06:58:00.000 198 33701.63 67.64 17092.74 37788.35 2015-07-17 06:58:01.000 198 33701.63 67.65 17092.76 88888.00 2015-07-17 06:58:02.000 198 33701.59 67.66 17092.72 88888.00 2015-07-17 06:58:03.000 198 33701.58 67.65 17092.72 88888.00 2015-07-17 06:58:04.000 198 33701.59 67.68 17092.69 88888.00 2015-07-17 06:58:05.000 198 33701.61 67.64 17092.69 37788.43 2015-07-17 06:58:06.000 198 33701.58 67.63 17092.67 88888.00 2015-07-17 06:58:07.000 198 33701.58 67.62 17092.69 88888.00 2015-07-17 06:58:08.000 198 33701.63 67.64 17092.65 88888.00 2015-07-17 06:58:09.000 198 33701.64 67.62 17092.65 88888.00 2015-07-17 06:58:10.000 198 33701.63 67.60 17092.65 37788.34 2015-07-17 06:58:11.000 198 33701.64 67.59 17092.65 88888.00 2015-07-17 06:58:12.000 198 33701.64 67.59 17092.69 88888.00 2015-07-17 06:58:13.000 198 33701.62 67.61 17092.69 88888.00 2015-07-17 06:58:14.000 198 33701.63 67.62 17092.65 88888.00 2015-07-17 06:58:15.000 198 33701.62 67.64 17092.67 37788.43 2015-07-17 06:58:16.000 198 33701.65 67.61 17092.69 88888.00 2015-07-17 06:58:17.000 198 33701.64 67.59 17092.67 88888.00 2015-07-17 06:58:18.000 198 33701.67 67.62 17092.67 88888.00 2015-07-17 06:58:19.000 198 33701.68 67.59 17092.65 88888.00 2015-07-17 06:58:20.000 198 33701.67 67.63 17092.65 37788.47 2015-07-17 06:58:21.000 198 33701.68 67.64 17092.63 88888.00 2015-07-17 06:58:22.000 198 33701.66 67.63 17092.65 88888.00 2015-07-17 06:58:23.000 198 33701.66 67.58 17092.65 88888.00 2015-07-17 06:58:24.000 198 33701.69 67.55 17092.69 88888.00 2015-07-17 06:58:25.000 198 33701.70 67.58 17092.67 37788.43 2015-07-17 06:58:26.000 198 33701.68 67.56 17092.62 88888.00 2015-07-17 06:58:27.000 198 33701.72 67.57 17092.62 88888.00 2015-07-17 06:58:28.000 198 33701.77 67.58 17092.63 88888.00 2015-07-17 06:58:29.000 198 33701.79 67.51 17092.62 88888.00 2015-07-17 06:58:30.000 198 33701.81 67.55 17092.60 37788.40 2015-07-17 06:58:31.000 198 33701.79 67.59 17092.62 88888.00 2015-07-17 06:58:32.000 198 33701.79 67.61 17092.56 88888.00 2015-07-17 06:58:33.000 198 33701.83 67.64 17092.53 88888.00 2015-07-17 06:58:34.000 198 33701.81 67.65 17092.53 88888.00 2015-07-17 06:58:35.000 198 33701.79 67.63 17092.56 37788.45 2015-07-17 06:58:36.000 198 33701.81 67.64 17092.53 88888.00 2015-07-17 06:58:37.000 198 33701.77 67.62 17092.54 88888.00 2015-07-17 06:58:38.000 198 33701.75 67.64 17092.54 88888.00 2015-07-17 06:58:39.000 198 33701.77 67.63 17092.58 88888.00 2015-07-17 06:58:40.000 198 33701.79 67.64 17092.58 37788.44 2015-07-17 06:58:41.000 198 33701.80 67.60 17092.56 88888.00 2015-07-17 06:58:42.000 198 33701.80 67.59 17092.58 88888.00 2015-07-17 06:58:43.000 198 33701.80 67.62 17092.62 88888.00 2015-07-17 06:58:44.000 198 33701.84 67.66 17092.62 88888.00 2015-07-17 06:58:45.000 198 33701.77 67.64 17092.60 37788.37 2015-07-17 06:58:46.000 198 33701.80 67.62 17092.58 88888.00 2015-07-17 06:58:47.000 198 33701.81 67.63 17092.56 88888.00 2015-07-17 06:58:48.000 198 33701.76 67.63 17092.62 88888.00 2015-07-17 06:58:49.000 198 33701.76 67.65 17092.62 88888.00 2015-07-17 06:58:50.000 198 33701.75 67.65 17092.60 37788.50 2015-07-17 06:58:51.000 198 33701.79 67.64 17092.60 88888.00 2015-07-17 06:58:52.000 198 33701.77 67.63 17092.62 88888.00 2015-07-17 06:58:53.000 198 33701.74 67.60 17092.58 88888.00 2015-07-17 06:58:54.000 198 33701.78 67.59 17092.56 88888.00 2015-07-17 06:58:55.000 198 33701.75 67.54 17092.58 37788.45 2015-07-17 06:58:56.000 198 33701.73 67.55 17092.60 88888.00 2015-07-17 06:58:57.000 198 33701.72 67.53 17092.56 88888.00 2015-07-17 06:58:58.000 198 33701.75 67.57 17092.51 88888.00 2015-07-17 06:58:59.000 198 33701.75 67.57 17092.51 88888.00 2015-07-17 06:59:00.000 198 33701.78 67.57 17092.53 37788.51 2015-07-17 06:59:01.000 198 33701.81 67.53 17092.53 88888.00 2015-07-17 06:59:02.000 198 33701.82 67.55 17092.53 88888.00 2015-07-17 06:59:03.000 198 33701.79 67.56 17092.51 88888.00 2015-07-17 06:59:04.000 198 33701.78 67.61 17092.53 88888.00 2015-07-17 06:59:05.000 198 33701.77 67.64 17092.49 37788.45 2015-07-17 06:59:06.000 198 33701.74 67.61 17092.49 88888.00 2015-07-17 06:59:07.000 198 33701.76 67.61 17092.51 88888.00 2015-07-17 06:59:08.000 198 33701.78 67.62 17092.51 88888.00 2015-07-17 06:59:09.000 198 33701.77 67.61 17092.47 88888.00 2015-07-17 06:59:10.000 198 33701.74 67.58 17092.47 37788.48 2015-07-17 06:59:11.000 198 33701.73 67.58 17092.49 88888.00 2015-07-17 06:59:12.000 198 33701.72 67.59 17092.53 88888.00 2015-07-17 06:59:13.000 198 33701.73 67.58 17092.53 88888.00 2015-07-17 06:59:14.000 198 33701.68 67.58 17092.51 88888.00 2015-07-17 06:59:15.000 198 33701.66 67.56 17092.51 37788.42 2015-07-17 06:59:16.000 198 33701.64 67.51 17092.51 88888.00 2015-07-17 06:59:17.000 198 33701.69 67.49 17092.47 88888.00 2015-07-17 06:59:18.000 198 33701.69 67.47 17092.47 88888.00 2015-07-17 06:59:19.000 198 33701.71 67.50 17092.51 88888.00 2015-07-17 06:59:20.000 198 33701.71 67.44 17092.49 37788.34 2015-07-17 06:59:21.000 198 33701.74 67.43 17092.49 88888.00 2015-07-17 06:59:22.000 198 33701.79 67.45 17092.51 88888.00 2015-07-17 06:59:23.000 198 33701.81 67.44 17092.47 88888.00 2015-07-17 06:59:24.000 198 33701.77 67.42 17092.47 88888.00 2015-07-17 06:59:25.000 198 33701.72 67.39 17092.47 37788.43 2015-07-17 06:59:26.000 198 33701.77 67.40 17092.49 88888.00 2015-07-17 06:59:27.000 198 33701.80 67.40 17092.49 88888.00 2015-07-17 06:59:28.000 198 33701.76 67.36 17092.44 88888.00 2015-07-17 06:59:29.000 198 33701.76 67.33 17092.51 88888.00 2015-07-17 06:59:30.000 198 33701.77 67.34 17092.51 37788.52 2015-07-17 06:59:31.000 198 33701.80 67.32 17092.45 88888.00 2015-07-17 06:59:32.000 198 33701.83 67.32 17092.49 88888.00 2015-07-17 06:59:33.000 198 33701.85 67.32 17092.49 88888.00 2015-07-17 06:59:34.000 198 33701.87 67.28 17092.49 88888.00 2015-07-17 06:59:35.000 198 33701.88 67.30 17092.49 37788.55 2015-07-17 06:59:36.000 198 33701.85 67.32 17092.47 88888.00 2015-07-17 06:59:37.000 198 33701.84 67.35 17092.49 88888.00 2015-07-17 06:59:38.000 198 33701.86 67.31 17092.47 88888.00 2015-07-17 06:59:39.000 198 33701.89 67.30 17092.44 88888.00 2015-07-17 06:59:40.000 198 33701.92 67.32 17092.45 37788.47 2015-07-17 06:59:41.000 198 33701.94 67.30 17092.51 88888.00 2015-07-17 06:59:42.000 198 33701.94 67.27 17092.51 88888.00 2015-07-17 06:59:43.000 198 33701.92 67.29 17092.47 88888.00 2015-07-17 06:59:44.000 198 33701.89 67.27 17092.40 88888.00 2015-07-17 06:59:45.000 198 33701.89 67.25 17092.38 37788.50 2015-07-17 06:59:46.000 198 33701.89 67.23 17092.40 88888.00 2015-07-17 06:59:47.000 198 33701.89 67.17 17092.40 88888.00 2015-07-17 06:59:48.000 198 33701.90 67.14 17092.38 88888.00 2015-07-17 06:59:49.000 198 33701.90 67.19 17092.40 88888.00 2015-07-17 06:59:50.000 198 33701.89 67.24 17092.42 37788.57 2015-07-17 06:59:51.000 198 33701.87 67.24 17092.38 88888.00 2015-07-17 06:59:52.000 198 33701.87 67.24 17092.38 88888.00 2015-07-17 06:59:53.000 198 33701.90 67.24 17092.38 88888.00 2015-07-17 06:59:54.000 198 33701.89 67.22 17092.38 88888.00 2015-07-17 06:59:55.000 198 33701.89 67.20 17092.38 37788.45 2015-07-17 06:59:56.000 198 33701.89 67.22 17092.35 88888.00 2015-07-17 06:59:57.000 198 33701.91 67.22 17092.37 88888.00 2015-07-17 06:59:58.000 198 33701.92 67.23 17092.38 88888.00 2015-07-17 06:59:59.000 198 33701.91 67.22 17092.38 88888.00 2015-07-17 07:00:00.000 198 33701.84 67.21 17092.40 37788.49 2015-07-17 07:00:01.000 198 33701.86 67.20 17092.42 88888.00 2015-07-17 07:00:02.000 198 33701.85 67.20 17092.42 88888.00 2015-07-17 07:00:03.000 198 33701.82 67.16 17092.38 88888.00 2015-07-17 07:00:04.000 198 33701.82 67.20 17092.35 88888.00 2015-07-17 07:00:05.000 198 33701.86 67.23 17092.38 37788.42 2015-07-17 07:00:06.000 198 33701.88 67.24 17092.38 88888.00 2015-07-17 07:00:07.000 198 33701.90 67.20 17092.38 88888.00 2015-07-17 07:00:08.000 198 33701.91 67.21 17092.38 88888.00 2015-07-17 07:00:09.000 198 33701.94 67.20 17092.37 88888.00 2015-07-17 07:00:10.000 198 33701.96 67.18 17092.37 37788.50 2015-07-17 07:00:11.000 198 33701.94 67.11 17092.35 88888.00 2015-07-17 07:00:12.000 198 33701.91 67.09 17092.33 88888.00 2015-07-17 07:00:13.000 198 33701.90 67.08 17092.38 88888.00 2015-07-17 07:00:14.000 198 33701.92 67.07 17092.35 88888.00 2015-07-17 07:00:15.000 198 33701.84 67.08 17092.42 37788.43 2015-07-17 07:00:16.000 198 33701.86 67.11 17092.40 88888.00 2015-07-17 07:00:17.000 198 33701.90 67.12 17092.40 88888.00 2015-07-17 07:00:18.000 198 33701.86 67.11 17092.38 88888.00 2015-07-17 07:00:19.000 198 33701.83 67.12 17092.33 88888.00 2015-07-17 07:00:20.000 198 33701.90 67.14 17092.35 37788.46 2015-07-17 07:00:21.000 198 33701.90 67.13 17092.37 88888.00 2015-07-17 07:00:22.000 198 33701.90 67.15 17092.37 88888.00 2015-07-17 07:00:23.000 198 33701.91 67.17 17092.38 88888.00 2015-07-17 07:00:24.000 198 33701.91 67.14 17092.44 88888.00 2015-07-17 07:00:25.000 198 33701.87 67.16 17092.42 37788.40 2015-07-17 07:00:26.000 198 33701.89 67.15 17092.40 88888.00 2015-07-17 07:00:27.000 198 33701.89 67.16 17092.38 88888.00 2015-07-17 07:00:28.000 198 33701.91 67.13 17092.38 88888.00 2015-07-17 07:00:29.000 198 33701.90 67.13 17092.44 88888.00 2015-07-17 07:00:30.000 198 33701.89 67.10 17092.42 37788.35 2015-07-17 07:00:31.000 198 33701.88 67.11 17092.38 88888.00 2015-07-17 07:00:32.000 198 33701.90 67.15 17092.37 88888.00 2015-07-17 07:00:33.000 198 33701.91 67.15 17092.37 88888.00 2015-07-17 07:00:34.000 198 33701.94 67.16 17092.38 88888.00 2015-07-17 07:00:35.000 198 33701.91 67.11 17092.40 37788.37 2015-07-17 07:00:36.000 198 33701.89 67.13 17092.37 88888.00 2015-07-17 07:00:37.000 198 33701.88 67.13 17092.40 88888.00 2015-07-17 07:00:38.000 198 33701.86 67.14 17092.44 88888.00 2015-07-17 07:00:39.000 198 33701.83 67.16 17092.40 88888.00 2015-07-17 07:00:40.000 198 33701.84 67.15 17092.38 37788.39 2015-07-17 07:00:41.000 198 33701.87 67.14 17092.33 88888.00 2015-07-17 07:00:42.000 198 33701.89 67.16 17092.31 88888.00 2015-07-17 07:00:43.000 198 33701.86 67.14 17092.28 88888.00 2015-07-17 07:00:44.000 198 33701.90 67.14 17092.28 88888.00 2015-07-17 07:00:45.000 198 33701.93 67.13 17092.29 37788.39 2015-07-17 07:00:46.000 198 33701.88 67.10 17092.31 88888.00 2015-07-17 07:00:47.000 198 33701.90 67.13 17092.31 88888.00 2015-07-17 07:00:48.000 198 33701.91 67.09 17092.28 88888.00 2015-07-17 07:00:49.000 198 33701.91 67.09 17092.28 88888.00 2015-07-17 07:00:50.000 198 33701.87 67.07 17092.29 37788.35 2015-07-17 07:00:51.000 198 33701.89 67.08 17092.33 88888.00 2015-07-17 07:00:52.000 198 33701.96 67.09 17092.33 88888.00 2015-07-17 07:00:53.000 198 33701.97 67.07 17092.33 88888.00 2015-07-17 07:00:54.000 198 33702.00 67.06 17092.33 88888.00 2015-07-17 07:00:55.000 198 33701.99 67.06 17092.33 37788.43 2015-07-17 07:00:56.000 198 33702.01 67.08 17092.31 88888.00 2015-07-17 07:00:57.000 198 33701.99 67.07 17092.31 88888.00 2015-07-17 07:00:58.000 198 33702.02 67.07 17092.29 88888.00 2015-07-17 07:00:59.000 198 33701.97 67.08 17092.33 88888.00 2015-07-17 07:01:00.000 198 33701.99 67.08 17092.33 37788.42 2015-07-17 07:01:01.000 198 33702.01 67.06 17092.35 88888.00 2015-07-17 07:01:02.000 198 33702.01 67.02 17092.31 88888.00 2015-07-17 07:01:03.000 198 33701.97 67.00 17092.31 88888.00 2015-07-17 07:01:04.000 198 33701.93 66.99 17092.29 88888.00 2015-07-17 07:01:05.000 198 33701.96 67.02 17092.29 37788.43 2015-07-17 07:01:06.000 198 33701.99 67.01 17092.29 88888.00 2015-07-17 07:01:07.000 198 33702.00 67.01 17092.31 88888.00 2015-07-17 07:01:08.000 198 33702.00 67.00 17092.29 88888.00 2015-07-17 07:01:09.000 198 33702.01 66.96 17092.28 88888.00 2015-07-17 07:01:10.000 198 33702.00 67.00 17092.29 37788.42 2015-07-17 07:01:11.000 198 33701.93 67.00 17092.31 88888.00 2015-07-17 07:01:12.000 198 33701.97 66.99 17092.31 88888.00 2015-07-17 07:01:13.000 198 33701.99 66.98 17092.31 88888.00 2015-07-17 07:01:14.000 198 33701.99 67.02 17092.31 88888.00 2015-07-17 07:01:15.000 198 33702.02 67.07 17092.26 37788.44 2015-07-17 07:01:16.000 198 33701.99 67.04 17092.28 88888.00 2015-07-17 07:01:17.000 198 33701.98 67.06 17092.29 88888.00 2015-07-17 07:01:18.000 198 33701.94 67.03 17092.29 88888.00 2015-07-17 07:01:19.000 198 33701.94 67.06 17092.28 88888.00 2015-07-17 07:01:20.000 198 33701.99 67.08 17092.28 37788.44 2015-07-17 07:01:21.000 198 33702.00 67.03 17092.31 88888.00 2015-07-17 07:01:22.000 198 33702.02 66.95 17092.28 88888.00 2015-07-17 07:01:23.000 198 33702.03 66.98 17092.31 88888.00 2015-07-17 07:01:24.000 198 33702.05 67.00 17092.28 88888.00 2015-07-17 07:01:25.000 198 33702.06 66.94 17092.28 37788.41 2015-07-17 07:01:26.000 198 33702.02 66.96 17092.28 88888.00 2015-07-17 07:01:27.000 198 33702.00 66.96 17092.28 88888.00 2015-07-17 07:01:28.000 198 33702.03 66.94 17092.26 88888.00 2015-07-17 07:01:29.000 198 33702.02 66.96 17092.20 88888.00 2015-07-17 07:01:30.000 198 33702.03 66.97 17092.22 37788.41 2015-07-17 07:01:31.000 198 33702.01 66.98 17092.26 88888.00 2015-07-17 07:01:32.000 198 33702.01 66.92 17092.28 88888.00 2015-07-17 07:01:33.000 198 33702.02 66.91 17092.26 88888.00 2015-07-17 07:01:34.000 198 33702.00 66.94 17092.28 88888.00 2015-07-17 07:01:35.000 198 33702.01 66.94 17092.26 37788.36 2015-07-17 07:01:36.000 198 33702.02 66.91 17092.28 88888.00 2015-07-17 07:01:37.000 198 33701.99 66.92 17092.31 88888.00 2015-07-17 07:01:38.000 198 33702.00 66.95 17092.29 88888.00 2015-07-17 07:01:39.000 198 33702.00 66.98 17092.29 88888.00 2015-07-17 07:01:40.000 198 33701.95 66.96 17092.28 37788.29 2015-07-17 07:01:41.000 198 33701.88 66.88 17092.29 88888.00 2015-07-17 07:01:42.000 198 33701.86 66.85 17092.29 88888.00 2015-07-17 07:01:43.000 198 33701.86 66.88 17092.28 88888.00 2015-07-17 07:01:44.000 198 33701.90 66.86 17092.26 88888.00 2015-07-17 07:01:45.000 198 33701.91 66.82 17092.26 37788.27 2015-07-17 07:01:46.000 198 33701.90 66.81 17092.24 88888.00 2015-07-17 07:01:47.000 198 33701.93 66.78 17092.28 88888.00 2015-07-17 07:01:48.000 198 33701.90 66.76 17092.24 88888.00 2015-07-17 07:01:49.000 198 33701.88 66.78 17092.17 88888.00 2015-07-17 07:01:50.000 198 33701.90 66.79 17092.15 37788.35 2015-07-17 07:01:51.000 198 33701.87 66.80 17092.17 88888.00 2015-07-17 07:01:52.000 198 33701.89 66.80 17092.15 88888.00 2015-07-17 07:01:53.000 198 33701.88 66.79 17092.15 88888.00 2015-07-17 07:01:54.000 198 33701.83 66.75 17092.17 88888.00 2015-07-17 07:01:55.000 198 33701.87 66.76 17092.19 37788.32 2015-07-17 07:01:56.000 198 33701.91 66.77 17092.22 88888.00 2015-07-17 07:01:57.000 198 33701.89 66.72 17092.17 88888.00 2015-07-17 07:01:58.000 198 33701.91 66.69 17092.17 88888.00 2015-07-17 07:01:59.000 198 33701.91 66.72 17092.15 88888.00 2015-07-17 07:02:00.000 198 33701.92 66.68 17092.15 37788.38 2015-07-17 07:02:01.000 198 33701.87 66.70 17092.19 88888.00 2015-07-17 07:02:02.000 198 33701.90 66.69 17092.20 88888.00 2015-07-17 07:02:03.000 198 33701.89 66.66 17092.17 88888.00 2015-07-17 07:02:04.000 198 33701.85 66.64 17092.12 88888.00 2015-07-17 07:02:05.000 198 33701.85 66.67 17092.15 37788.40 2015-07-17 07:02:06.000 198 33701.88 66.69 17092.12 88888.00 2015-07-17 07:02:07.000 198 33701.87 66.67 17092.17 88888.00 2015-07-17 07:02:08.000 198 33701.92 66.69 17092.17 88888.00 2015-07-17 07:02:09.000 198 33701.86 66.66 17092.12 88888.00 2015-07-17 07:02:10.000 198 33701.86 66.66 17092.10 37788.33 2015-07-17 07:02:11.000 198 33701.85 66.65 17092.13 88888.00 2015-07-17 07:02:12.000 198 33701.88 66.65 17092.17 88888.00 2015-07-17 07:02:13.000 198 33701.88 66.71 17092.17 88888.00 2015-07-17 07:02:14.000 198 33701.88 66.70 17092.17 88888.00 2015-07-17 07:02:15.000 198 33701.88 66.68 17092.15 37788.38 2015-07-17 07:02:16.000 198 33701.90 66.69 17092.15 88888.00 2015-07-17 07:02:17.000 198 33701.92 66.65 17092.12 88888.00 2015-07-17 07:02:18.000 198 33701.91 66.66 17092.15 88888.00 2015-07-17 07:02:19.000 198 33701.91 66.67 17092.17 88888.00 2015-07-17 07:02:20.000 198 33701.94 66.68 17092.15 37788.31 2015-07-17 07:02:21.000 198 33701.94 66.67 17092.15 88888.00 2015-07-17 07:02:22.000 198 33701.97 66.62 17092.19 88888.00 2015-07-17 07:02:23.000 198 33701.95 66.63 17092.17 88888.00 2015-07-17 07:02:24.000 198 33701.96 66.65 17092.20 88888.00 2015-07-17 07:02:25.000 198 33701.97 66.67 17092.19 37788.36 2015-07-17 07:02:26.000 198 33701.95 66.65 17092.15 88888.00 2015-07-17 07:02:27.000 198 33701.95 66.65 17092.17 88888.00 2015-07-17 07:02:28.000 198 33701.99 66.64 17092.15 88888.00 2015-07-17 07:02:29.000 198 33701.97 66.65 17092.12 88888.00 2015-07-17 07:02:30.000 198 33702.00 66.65 17092.17 37788.36 2015-07-17 07:02:31.000 198 33701.96 66.66 17092.15 88888.00 2015-07-17 07:02:32.000 198 33701.98 66.64 17092.15 88888.00 2015-07-17 07:02:33.000 198 33701.95 66.65 17092.17 88888.00 2015-07-17 07:02:34.000 198 33701.90 66.64 17092.15 88888.00 2015-07-17 07:02:35.000 198 33701.90 66.65 17092.17 37788.28 2015-07-17 07:02:36.000 198 33701.95 66.63 17092.15 88888.00 2015-07-17 07:02:37.000 198 33701.95 66.65 17092.13 88888.00 2015-07-17 07:02:38.000 198 33701.95 66.62 17092.17 88888.00 2015-07-17 07:02:39.000 198 33701.92 66.61 17092.15 88888.00 2015-07-17 07:02:40.000 198 33701.88 66.61 17092.19 37788.29 2015-07-17 07:02:41.000 198 33701.84 66.61 17092.17 88888.00 2015-07-17 07:02:42.000 198 33701.87 66.56 17092.13 88888.00 2015-07-17 07:02:43.000 198 33701.88 66.54 17092.13 88888.00 2015-07-17 07:02:44.000 198 33701.88 66.55 17092.19 88888.00 2015-07-17 07:02:45.000 198 33701.85 66.58 17092.19 37788.23 2015-07-17 07:02:46.000 198 33701.84 66.60 17092.17 88888.00 2015-07-17 07:02:47.000 198 33701.80 66.59 17092.15 88888.00 2015-07-17 07:02:48.000 198 33701.81 66.57 17092.17 88888.00 2015-07-17 07:02:49.000 198 33701.80 66.56 17092.24 88888.00 2015-07-17 07:02:50.000 198 33701.78 66.56 17092.19 37788.21 2015-07-17 07:02:51.000 198 33701.79 66.55 17092.15 88888.00 2015-07-17 07:02:52.000 198 33701.77 66.53 17092.15 88888.00 2015-07-17 07:02:53.000 198 33701.76 66.52 17092.15 88888.00 2015-07-17 07:02:54.000 198 33701.77 66.53 17092.08 88888.00 2015-07-17 07:02:55.000 198 33701.73 66.54 17092.08 37788.17 2015-07-17 07:02:56.000 198 33701.72 66.52 17092.10 88888.00 2015-07-17 07:02:57.000 198 33701.73 66.49 17092.10 88888.00 2015-07-17 07:02:58.000 198 33701.70 66.48 17092.12 88888.00 2015-07-17 07:02:59.000 198 33701.69 66.45 17092.12 88888.00 2015-07-17 07:03:00.000 198 33701.73 66.48 17092.08 37788.16 2015-07-17 07:03:01.000 198 33701.72 66.49 17092.06 88888.00 2015-07-17 07:03:02.000 198 33701.72 66.50 17092.10 88888.00 2015-07-17 07:03:03.000 198 33701.71 66.44 17092.13 88888.00 2015-07-17 07:03:04.000 198 33701.68 66.46 17092.06 88888.00 2015-07-17 07:03:05.000 198 33701.64 66.46 17092.06 37788.08 2015-07-17 07:03:06.000 198 33701.69 66.45 17092.10 88888.00 2015-07-17 07:03:07.000 198 33701.68 66.40 17092.12 88888.00 2015-07-17 07:03:08.000 198 33701.67 66.35 17092.10 88888.00 2015-07-17 07:03:09.000 198 33701.65 66.37 17092.10 88888.00 2015-07-17 07:03:10.000 198 33701.61 66.30 17092.10 37788.09 2015-07-17 07:03:11.000 198 33701.62 66.28 17092.08 88888.00 2015-07-17 07:03:12.000 198 33701.64 66.29 17092.12 88888.00 2015-07-17 07:03:13.000 198 33701.62 66.30 17092.13 88888.00 2015-07-17 07:03:14.000 198 33701.63 66.32 17092.10 88888.00 2015-07-17 07:03:15.000 198 33701.62 66.26 17092.08 37787.97 2015-07-17 07:03:16.000 198 33701.62 66.19 17092.04 88888.00 2015-07-17 07:03:17.000 198 33701.61 66.19 17092.04 88888.00 2015-07-17 07:03:18.000 198 33701.59 66.21 17092.08 88888.00 2015-07-17 07:03:19.000 198 33701.56 66.20 17092.08 88888.00 2015-07-17 07:03:20.000 198 33701.56 66.21 17092.08 37787.96 2015-07-17 07:03:21.000 198 33701.54 66.20 17092.12 88888.00 2015-07-17 07:03:22.000 198 33701.54 66.19 17092.10 88888.00 2015-07-17 07:03:23.000 198 33701.53 66.20 17092.10 88888.00 2015-07-17 07:03:24.000 198 33701.56 66.22 17092.12 88888.00 2015-07-17 07:03:25.000 198 33701.55 66.19 17092.06 37788.03 2015-07-17 07:03:26.000 198 33701.51 66.18 17092.03 88888.00 2015-07-17 07:03:27.000 198 33701.55 66.17 17092.04 88888.00 2015-07-17 07:03:28.000 198 33701.58 66.16 17092.01 88888.00 2015-07-17 07:03:29.000 198 33701.57 66.14 17092.03 88888.00 2015-07-17 07:03:30.000 198 33701.60 66.11 17092.03 37787.94 2015-07-17 07:03:31.000 198 33701.56 66.09 17092.03 88888.00 2015-07-17 07:03:32.000 198 33701.56 66.09 17092.03 88888.00 2015-07-17 07:03:33.000 198 33701.54 66.03 17092.01 88888.00 2015-07-17 07:03:34.000 198 33701.58 66.04 17092.06 88888.00 2015-07-17 07:03:35.000 198 33701.60 66.08 17092.06 37788.03 2015-07-17 07:03:36.000 198 33701.59 66.08 17092.08 88888.00 2015-07-17 07:03:37.000 198 33701.61 66.05 17092.06 88888.00 2015-07-17 07:03:38.000 198 33701.56 65.99 17092.01 88888.00 2015-07-17 07:03:39.000 198 33701.62 65.97 17092.03 88888.00 2015-07-17 07:03:40.000 198 33701.60 65.98 17092.03 37788.07 2015-07-17 07:03:41.000 198 33701.60 66.00 17092.01 88888.00 2015-07-17 07:03:42.000 198 33701.61 65.96 17091.95 88888.00 2015-07-17 07:03:43.000 198 33701.58 65.92 17091.95 88888.00 2015-07-17 07:03:44.000 198 33701.61 65.87 17091.94 88888.00 2015-07-17 07:03:45.000 198 33701.65 65.84 17091.92 37788.02 2015-07-17 07:03:46.000 198 33701.66 65.86 17091.94 88888.00 2015-07-17 07:03:47.000 198 33701.62 65.87 17091.97 88888.00 2015-07-17 07:03:48.000 198 33701.66 65.88 17091.94 88888.00 2015-07-17 07:03:49.000 198 33701.70 65.85 17091.95 88888.00 2015-07-17 07:03:50.000 198 33701.70 65.81 17091.94 37788.10 2015-07-17 07:03:51.000 198 33701.67 65.84 17091.94 88888.00 2015-07-17 07:03:52.000 198 33701.69 65.84 17091.94 88888.00 2015-07-17 07:03:53.000 198 33701.70 65.85 17091.94 88888.00 2015-07-17 07:03:54.000 198 33701.72 65.86 17091.92 88888.00 2015-07-17 07:03:55.000 198 33701.71 65.89 17091.92 37788.14 2015-07-17 07:03:56.000 198 33701.71 65.88 17091.90 88888.00 2015-07-17 07:03:57.000 198 33701.67 65.86 17091.92 88888.00 2015-07-17 07:03:58.000 198 33701.71 65.88 17091.92 88888.00 2015-07-17 07:03:59.000 198 33701.70 65.84 17091.94 88888.00 2015-07-17 07:04:00.000 198 33701.68 65.84 17091.92 37788.08 2015-07-17 07:04:01.000 198 33701.68 65.86 17091.92 88888.00 2015-07-17 07:04:02.000 198 33701.69 65.85 17091.95 88888.00 2015-07-17 07:04:03.000 198 33701.64 65.89 17091.97 88888.00 2015-07-17 07:04:04.000 198 33701.64 65.89 17091.97 88888.00 2015-07-17 07:04:05.000 198 33701.62 65.88 17091.95 37788.03 2015-07-17 07:04:06.000 198 33701.61 65.89 17091.92 88888.00 2015-07-17 07:04:07.000 198 33701.61 65.87 17091.92 88888.00 2015-07-17 07:04:08.000 198 33701.56 65.86 17091.94 88888.00 2015-07-17 07:04:09.000 198 33701.59 65.87 17091.92 88888.00 2015-07-17 07:04:10.000 198 33701.55 65.88 17091.97 37787.99 2015-07-17 07:04:11.000 198 33701.55 65.89 17091.97 88888.00 2015-07-17 07:04:12.000 198 33701.53 65.86 17091.94 88888.00 2015-07-17 07:04:13.000 198 33701.53 65.85 17091.92 88888.00 2015-07-17 07:04:14.000 198 33701.53 65.84 17091.94 88888.00 2015-07-17 07:04:15.000 198 33701.50 65.85 17091.94 37787.96 2015-07-17 07:04:16.000 198 33701.48 65.89 17091.97 88888.00 2015-07-17 07:04:17.000 198 33701.48 65.85 17091.92 88888.00 2015-07-17 07:04:18.000 198 33701.45 65.85 17091.94 88888.00 2015-07-17 07:04:19.000 198 33701.44 65.86 17091.97 88888.00 2015-07-17 07:04:20.000 198 33701.44 65.88 17091.95 37787.82 2015-07-17 07:04:21.000 198 33701.42 65.87 17091.90 88888.00 2015-07-17 07:04:22.000 198 33701.45 65.90 17091.95 88888.00 2015-07-17 07:04:23.000 198 33701.44 65.89 17091.94 88888.00 2015-07-17 07:04:24.000 198 33701.45 65.88 17091.94 88888.00 2015-07-17 07:04:25.000 198 33701.42 65.86 17091.97 37787.85 2015-07-17 07:04:26.000 198 33701.39 65.84 17091.92 88888.00 2015-07-17 07:04:27.000 198 33701.36 65.81 17091.92 88888.00 2015-07-17 07:04:28.000 198 33701.40 65.82 17091.94 88888.00 2015-07-17 07:04:29.000 198 33701.40 65.82 17091.97 88888.00 2015-07-17 07:04:30.000 198 33701.40 65.82 17091.95 37787.82 2015-07-17 07:04:31.000 198 33701.36 65.79 17091.94 88888.00 2015-07-17 07:04:32.000 198 33701.40 65.78 17091.88 88888.00 2015-07-17 07:04:33.000 198 33701.34 65.76 17091.85 88888.00 2015-07-17 07:04:34.000 198 33701.37 65.77 17091.85 88888.00 2015-07-17 07:04:35.000 198 33701.43 65.82 17091.88 37787.83 2015-07-17 07:04:36.000 198 33701.46 65.85 17091.88 88888.00 2015-07-17 07:04:37.000 198 33701.41 65.78 17091.90 88888.00 2015-07-17 07:04:38.000 198 33701.43 65.78 17091.88 88888.00 2015-07-17 07:04:39.000 198 33701.45 65.78 17091.88 88888.00 2015-07-17 07:04:40.000 198 33701.47 65.78 17091.88 37787.81 2015-07-17 07:04:41.000 198 33701.47 65.79 17091.94 88888.00 2015-07-17 07:04:42.000 198 33701.48 65.80 17091.92 88888.00 2015-07-17 07:04:43.000 198 33701.46 65.81 17091.90 88888.00 2015-07-17 07:04:44.000 198 33701.51 65.80 17091.90 88888.00 2015-07-17 07:04:45.000 198 33701.49 65.78 17091.88 37787.81 2015-07-17 07:04:46.000 198 33701.51 65.79 17091.90 88888.00 2015-07-17 07:04:47.000 198 33701.50 65.78 17091.88 88888.00 2015-07-17 07:04:48.000 198 33701.53 65.78 17091.90 88888.00 2015-07-17 07:04:49.000 198 33701.58 65.77 17091.90 88888.00 2015-07-17 07:04:50.000 198 33701.59 65.78 17091.92 37787.87 2015-07-17 07:04:51.000 198 33701.56 65.77 17091.90 88888.00 2015-07-17 07:04:52.000 198 33701.54 65.75 17091.90 88888.00 2015-07-17 07:04:53.000 198 33701.54 65.79 17091.90 88888.00 2015-07-17 07:04:54.000 198 33701.54 65.84 17091.85 88888.00 2015-07-17 07:04:55.000 198 33701.48 65.80 17091.78 37787.84 2015-07-17 07:04:56.000 198 33701.50 65.76 17091.83 88888.00 2015-07-17 07:04:57.000 198 33701.48 65.71 17091.88 88888.00 2015-07-17 07:04:58.000 198 33701.47 65.72 17091.90 88888.00 2015-07-17 07:04:59.000 198 33701.45 65.76 17091.87 88888.00 2015-07-17 07:05:00.000 198 33701.45 65.76 17091.90 37787.77 2015-07-17 07:05:01.000 198 33701.46 65.80 17091.90 88888.00 2015-07-17 07:05:02.000 198 33701.47 65.83 17091.90 88888.00 2015-07-17 07:05:03.000 198 33701.48 65.79 17091.88 88888.00 2015-07-17 07:05:04.000 198 33701.48 65.76 17091.88 88888.00 2015-07-17 07:05:05.000 198 33701.45 65.70 17091.88 37787.74 2015-07-17 07:05:06.000 198 33701.43 65.71 17091.85 88888.00 2015-07-17 07:05:07.000 198 33701.44 65.73 17091.83 88888.00 2015-07-17 07:05:08.000 198 33701.43 65.73 17091.85 88888.00 2015-07-17 07:05:09.000 198 33701.44 65.74 17091.85 88888.00 2015-07-17 07:05:10.000 198 33701.44 65.71 17091.83 37787.81 2015-07-17 07:05:11.000 198 33701.41 65.70 17091.81 88888.00 2015-07-17 07:05:12.000 198 33701.40 65.69 17091.85 88888.00 2015-07-17 07:05:13.000 198 33701.43 65.67 17091.85 88888.00 2015-07-17 07:05:14.000 198 33701.44 65.66 17091.85 88888.00 2015-07-17 07:05:15.000 198 33701.43 65.67 17091.83 37787.78 2015-07-17 07:05:16.000 198 33701.47 65.65 17091.85 88888.00 2015-07-17 07:05:17.000 198 33701.48 65.67 17091.81 88888.00 2015-07-17 07:05:18.000 198 33701.44 65.70 17091.85 88888.00 2015-07-17 07:05:19.000 198 33701.40 65.70 17091.83 88888.00 2015-07-17 07:05:20.000 198 33701.40 65.66 17091.79 37787.74 2015-07-17 07:05:21.000 198 33701.42 65.64 17091.76 88888.00 2015-07-17 07:05:22.000 198 33701.47 65.63 17091.76 88888.00 2015-07-17 07:05:23.000 198 33701.46 65.62 17091.79 88888.00 2015-07-17 07:05:24.000 198 33701.50 65.61 17091.79 88888.00 2015-07-17 07:05:25.000 198 33701.47 65.60 17091.78 37787.79 2015-07-17 07:05:26.000 198 33701.46 65.61 17091.79 88888.00 2015-07-17 07:05:27.000 198 33701.44 65.59 17091.85 88888.00 2015-07-17 07:05:28.000 198 33701.43 65.56 17091.85 88888.00 2015-07-17 07:05:29.000 198 33701.39 65.54 17091.79 88888.00 2015-07-17 07:05:30.000 198 33701.36 65.53 17091.78 37787.66 2015-07-17 07:05:31.000 198 33701.40 65.52 17091.81 88888.00 2015-07-17 07:05:32.000 198 33701.41 65.57 17091.83 88888.00 2015-07-17 07:05:33.000 198 33701.43 65.57 17091.81 88888.00 2015-07-17 07:05:34.000 198 33701.45 65.57 17091.83 88888.00 2015-07-17 07:05:35.000 198 33701.44 65.52 17091.87 37787.75 2015-07-17 07:05:36.000 198 33701.42 65.52 17091.83 88888.00 2015-07-17 07:05:37.000 198 33701.44 65.54 17091.85 88888.00 2015-07-17 07:05:38.000 198 33701.44 65.55 17091.83 88888.00 2015-07-17 07:05:39.000 198 33701.42 65.52 17091.78 88888.00 2015-07-17 07:05:40.000 198 33701.44 65.51 17091.78 37787.79 2015-07-17 07:05:41.000 198 33701.44 65.49 17091.76 88888.00 2015-07-17 07:05:42.000 198 33701.46 65.51 17091.79 88888.00 2015-07-17 07:05:43.000 198 33701.49 65.50 17091.81 88888.00 2015-07-17 07:05:44.000 198 33701.46 65.47 17091.74 88888.00 2015-07-17 07:05:45.000 198 33701.45 65.43 17091.74 37787.82 2015-07-17 07:05:46.000 198 33701.48 65.44 17091.76 88888.00 2015-07-17 07:05:47.000 198 33701.48 65.42 17091.74 88888.00 2015-07-17 07:05:48.000 198 33701.46 65.41 17091.72 88888.00 2015-07-17 07:05:49.000 198 33701.50 65.37 17091.69 88888.00 2015-07-17 07:05:50.000 198 33701.49 65.42 17091.72 37787.78 2015-07-17 07:05:51.000 198 33701.49 65.38 17091.74 88888.00 2015-07-17 07:05:52.000 198 33701.47 65.37 17091.72 88888.00 2015-07-17 07:05:53.000 198 33701.45 65.42 17091.70 88888.00 2015-07-17 07:05:54.000 198 33701.43 65.40 17091.74 88888.00 2015-07-17 07:05:55.000 198 33701.44 65.40 17091.74 37787.84 2015-07-17 07:05:56.000 198 33701.43 65.39 17091.70 88888.00 2015-07-17 07:05:57.000 198 33701.44 65.42 17091.69 88888.00 2015-07-17 07:05:58.000 198 33701.45 65.40 17091.74 88888.00 2015-07-17 07:05:59.000 198 33701.49 65.41 17091.78 88888.00 2015-07-17 07:06:00.000 198 33701.45 65.38 17091.76 37787.83 2015-07-17 07:06:01.000 198 33701.45 65.37 17091.72 88888.00 2015-07-17 07:06:02.000 198 33701.48 65.39 17091.69 88888.00 2015-07-17 07:06:03.000 198 33701.48 65.38 17091.72 88888.00 2015-07-17 07:06:04.000 198 33701.51 65.41 17091.76 88888.00 2015-07-17 07:06:05.000 198 33701.52 65.41 17091.81 37787.84 2015-07-17 07:06:06.000 198 33701.52 65.40 17091.79 88888.00 2015-07-17 07:06:07.000 198 33701.52 65.38 17091.78 88888.00 2015-07-17 07:06:08.000 198 33701.53 65.33 17091.76 88888.00 2015-07-17 07:06:09.000 198 33701.48 65.28 17091.74 88888.00 2015-07-17 07:06:10.000 198 33701.52 65.29 17091.76 37787.72 2015-07-17 07:06:11.000 198 33701.48 65.27 17091.74 88888.00 2015-07-17 07:06:12.000 198 33701.51 65.26 17091.79 88888.00 2015-07-17 07:06:13.000 198 33701.49 65.29 17091.79 88888.00 2015-07-17 07:06:14.000 198 33701.46 65.26 17091.76 88888.00 2015-07-17 07:06:15.000 198 33701.45 65.22 17091.76 37787.77 2015-07-17 07:06:16.000 198 33701.46 65.21 17091.76 88888.00 2015-07-17 07:06:17.000 198 33701.47 65.26 17091.78 88888.00 2015-07-17 07:06:18.000 198 33701.44 65.23 17091.76 88888.00 2015-07-17 07:06:19.000 198 33701.41 65.20 17091.76 88888.00 2015-07-17 07:06:20.000 198 33701.43 65.19 17091.76 37787.72 2015-07-17 07:06:21.000 198 33701.42 65.18 17091.76 88888.00 2015-07-17 07:06:22.000 198 33701.42 65.21 17091.74 88888.00 2015-07-17 07:06:23.000 198 33701.41 65.16 17091.74 88888.00 2015-07-17 07:06:24.000 198 33701.43 65.17 17091.78 88888.00 2015-07-17 07:06:25.000 198 33701.40 65.20 17091.74 37787.72 2015-07-17 07:06:26.000 198 33701.37 65.14 17091.69 88888.00 2015-07-17 07:06:27.000 198 33701.36 65.13 17091.76 88888.00 2015-07-17 07:06:28.000 198 33701.36 65.15 17091.76 88888.00 2015-07-17 07:06:29.000 198 33701.39 65.19 17091.76 88888.00 2015-07-17 07:06:30.000 198 33701.34 65.14 17091.74 37787.70 2015-07-17 07:06:31.000 198 33701.31 65.13 17091.70 88888.00 2015-07-17 07:06:32.000 198 33701.31 65.13 17091.69 88888.00 2015-07-17 07:06:33.000 198 33701.29 65.12 17091.74 88888.00 2015-07-17 07:06:34.000 198 33701.29 65.11 17091.76 88888.00 2015-07-17 07:06:35.000 198 33701.28 65.10 17091.76 37787.65 2015-07-17 07:06:36.000 198 33701.31 65.09 17091.79 88888.00 2015-07-17 07:06:37.000 198 33701.30 65.07 17091.76 88888.00 2015-07-17 07:06:38.000 198 33701.27 65.06 17091.76 88888.00 2015-07-17 07:06:39.000 198 33701.27 65.04 17091.74 88888.00 2015-07-17 07:06:40.000 198 33701.29 65.01 17091.76 37787.56 2015-07-17 07:06:41.000 198 33701.28 64.99 17091.78 88888.00 2015-07-17 07:06:42.000 198 33701.28 64.99 17091.76 88888.00 2015-07-17 07:06:43.000 198 33701.27 64.95 17091.76 88888.00 2015-07-17 07:06:44.000 198 33701.26 64.98 17091.76 88888.00 2015-07-17 07:06:45.000 198 33701.32 64.97 17091.76 37787.59 2015-07-17 07:06:46.000 198 33701.27 64.98 17091.74 88888.00 2015-07-17 07:06:47.000 198 33701.27 64.97 17091.74 88888.00 2015-07-17 07:06:48.000 198 33701.26 64.97 17091.72 88888.00 2015-07-17 07:06:49.000 198 33701.26 65.00 17091.70 88888.00 2015-07-17 07:06:50.000 198 33701.22 65.01 17091.74 37787.61 2015-07-17 07:06:51.000 198 33701.22 64.99 17091.76 88888.00 2015-07-17 07:06:52.000 198 33701.22 65.00 17091.76 88888.00 2015-07-17 07:06:53.000 198 33701.21 64.98 17091.74 88888.00 2015-07-17 07:06:54.000 198 33701.20 64.98 17091.76 88888.00 2015-07-17 07:06:55.000 198 33701.17 64.92 17091.78 37787.57 2015-07-17 07:06:56.000 198 33701.17 64.92 17091.76 88888.00 2015-07-17 07:06:57.000 198 33701.18 64.96 17091.74 88888.00 2015-07-17 07:06:58.000 198 33701.16 64.98 17091.74 88888.00 2015-07-17 07:06:59.000 198 33701.15 64.97 17091.72 88888.00 2015-07-17 07:07:00.000 198 33701.18 65.01 17091.72 37787.50 2015-07-17 07:07:01.000 198 33701.20 65.00 17091.72 88888.00 2015-07-17 07:07:02.000 198 33701.21 64.98 17091.72 88888.00 2015-07-17 07:07:03.000 198 33701.20 64.99 17091.72 88888.00 2015-07-17 07:07:04.000 198 33701.23 64.99 17091.72 88888.00 2015-07-17 07:07:05.000 198 33701.17 64.96 17091.69 37787.55 2015-07-17 07:07:06.000 198 33701.17 64.93 17091.70 88888.00 2015-07-17 07:07:07.000 198 33701.19 64.95 17091.72 88888.00 2015-07-17 07:07:08.000 198 33701.17 64.93 17091.72 88888.00 2015-07-17 07:07:09.000 198 33701.15 64.89 17091.76 88888.00 2015-07-17 07:07:10.000 198 33701.11 64.89 17091.74 37787.38 2015-07-17 07:07:11.000 198 33701.10 64.91 17091.72 88888.00 2015-07-17 07:07:12.000 198 33701.08 64.94 17091.74 88888.00 2015-07-17 07:07:13.000 198 33701.04 64.91 17091.72 88888.00 2015-07-17 07:07:14.000 198 33700.98 64.88 17091.76 88888.00 2015-07-17 07:07:15.000 198 33700.99 64.88 17091.81 37787.42 2015-07-17 07:07:16.000 198 33701.03 64.89 17091.81 88888.00 2015-07-17 07:07:17.000 198 33701.00 64.85 17091.78 88888.00 2015-07-17 07:07:18.000 198 33701.00 64.79 17091.76 88888.00 2015-07-17 07:07:19.000 198 33701.03 64.82 17091.76 88888.00 2015-07-17 07:07:20.000 198 33701.01 64.82 17091.74 37787.37 2015-07-17 07:07:21.000 198 33701.00 64.85 17091.76 88888.00 2015-07-17 07:07:22.000 198 33701.00 64.86 17091.74 88888.00 2015-07-17 07:07:23.000 198 33700.97 64.90 17091.74 88888.00 2015-07-17 07:07:24.000 198 33700.98 64.90 17091.74 88888.00 2015-07-17 07:07:25.000 198 33701.01 64.86 17091.72 37787.39 2015-07-17 07:07:26.000 198 33701.01 64.90 17091.69 88888.00 2015-07-17 07:07:27.000 198 33701.06 64.94 17091.76 88888.00 2015-07-17 07:07:28.000 198 33701.01 64.95 17091.74 88888.00 2015-07-17 07:07:29.000 198 33701.02 64.92 17091.72 88888.00 2015-07-17 07:07:30.000 198 33700.99 64.90 17091.72 37787.38 2015-07-17 07:07:31.000 198 33700.97 64.86 17091.67 88888.00 2015-07-17 07:07:32.000 198 33700.99 64.83 17091.67 88888.00 2015-07-17 07:07:33.000 198 33701.01 64.83 17091.70 88888.00 2015-07-17 07:07:34.000 198 33701.00 64.83 17091.69 88888.00 2015-07-17 07:07:35.000 198 33700.97 64.80 17091.69 37787.22 2015-07-17 07:07:36.000 198 33700.96 64.80 17091.70 88888.00 2015-07-17 07:07:37.000 198 33700.94 64.74 17091.72 88888.00 2015-07-17 07:07:38.000 198 33700.94 64.70 17091.72 88888.00 2015-07-17 07:07:39.000 198 33700.92 64.73 17091.72 88888.00 2015-07-17 07:07:40.000 198 33700.94 64.73 17091.74 37787.22 2015-07-17 07:07:41.000 198 33700.90 64.75 17091.72 88888.00 2015-07-17 07:07:42.000 198 33700.89 64.70 17091.72 88888.00 2015-07-17 07:07:43.000 198 33700.88 64.67 17091.69 88888.00 2015-07-17 07:07:44.000 198 33700.85 64.66 17091.69 88888.00 2015-07-17 07:07:45.000 198 33700.84 64.65 17091.67 37787.28 2015-07-17 07:07:46.000 198 33700.83 64.59 17091.70 88888.00 2015-07-17 07:07:47.000 198 33700.84 64.58 17091.72 88888.00 2015-07-17 07:07:48.000 198 33700.83 64.57 17091.69 88888.00 2015-07-17 07:07:49.000 198 33700.84 64.60 17091.67 88888.00 2015-07-17 07:07:50.000 198 33700.84 64.61 17091.67 37787.12 2015-07-17 07:07:51.000 198 33700.84 64.60 17091.65 88888.00 2015-07-17 07:07:52.000 198 33700.85 64.63 17091.67 88888.00 2015-07-17 07:07:53.000 198 33700.80 64.63 17091.70 88888.00 2015-07-17 07:07:54.000 198 33700.82 64.59 17091.74 88888.00 2015-07-17 07:07:55.000 198 33700.79 64.58 17091.74 37787.21 2015-07-17 07:07:56.000 198 33700.79 64.54 17091.76 88888.00 2015-07-17 07:07:57.000 198 33700.83 64.52 17091.70 88888.00 2015-07-17 07:07:58.000 198 33700.86 64.54 17091.69 88888.00 2015-07-17 07:07:59.000 198 33700.82 64.55 17091.69 88888.00 2015-07-17 07:08:00.000 198 33700.79 64.56 17091.67 37787.17 2015-07-17 07:08:01.000 198 33700.79 64.53 17091.67 88888.00 2015-07-17 07:08:02.000 198 33700.79 64.52 17091.69 88888.00 2015-07-17 07:08:03.000 198 33700.77 64.53 17091.69 88888.00 2015-07-17 07:08:04.000 198 33700.82 64.57 17091.65 88888.00 2015-07-17 07:08:05.000 198 33700.80 64.53 17091.62 37787.07 2015-07-17 07:08:06.000 198 33700.82 64.52 17091.65 88888.00 2015-07-17 07:08:07.000 198 33700.83 64.54 17091.70 88888.00 2015-07-17 07:08:08.000 198 33700.83 64.54 17091.72 88888.00 2015-07-17 07:08:09.000 198 33700.84 64.55 17091.65 88888.00 2015-07-17 07:08:10.000 198 33700.86 64.49 17091.65 37787.11 2015-07-17 07:08:11.000 198 33700.86 64.46 17091.69 88888.00 2015-07-17 07:08:12.000 198 33700.89 64.50 17091.74 88888.00 2015-07-17 07:08:13.000 198 33700.90 64.54 17091.72 88888.00 2015-07-17 07:08:14.000 198 33700.86 64.54 17091.67 88888.00 2015-07-17 07:08:15.000 198 33700.83 64.51 17091.65 37787.15 2015-07-17 07:08:16.000 198 33700.86 64.48 17091.65 88888.00 2015-07-17 07:08:17.000 198 33700.84 64.48 17091.67 88888.00 2015-07-17 07:08:18.000 198 33700.82 64.48 17091.70 88888.00 2015-07-17 07:08:19.000 198 33700.85 64.48 17091.70 88888.00 2015-07-17 07:08:20.000 198 33700.88 64.51 17091.72 37787.17 2015-07-17 07:08:21.000 198 33700.88 64.51 17091.74 88888.00 2015-07-17 07:08:22.000 198 33700.86 64.48 17091.74 88888.00 2015-07-17 07:08:23.000 198 33700.87 64.45 17091.69 88888.00 2015-07-17 07:08:24.000 198 33700.90 64.44 17091.69 88888.00 2015-07-17 07:08:25.000 198 33700.94 64.41 17091.72 37787.20 2015-07-17 07:08:26.000 198 33700.94 64.43 17091.69 88888.00 2015-07-17 07:08:27.000 198 33700.94 64.41 17091.67 88888.00 2015-07-17 07:08:28.000 198 33700.91 64.42 17091.67 88888.00 2015-07-17 07:08:29.000 198 33700.90 64.46 17091.67 88888.00 2015-07-17 07:08:30.000 198 33700.92 64.44 17091.69 37787.24 2015-07-17 07:08:31.000 198 33700.94 64.46 17091.69 88888.00 2015-07-17 07:08:32.000 198 33700.93 64.47 17091.70 88888.00 2015-07-17 07:08:33.000 198 33700.90 64.40 17091.69 88888.00 2015-07-17 07:08:34.000 198 33700.87 64.40 17091.72 88888.00 2015-07-17 07:08:35.000 198 33700.92 64.42 17091.72 37787.26 2015-07-17 07:08:36.000 198 33700.94 64.43 17091.69 88888.00 2015-07-17 07:08:37.000 198 33700.94 64.37 17091.69 88888.00 2015-07-17 07:08:38.000 198 33700.95 64.33 17091.67 88888.00 2015-07-17 07:08:39.000 198 33700.91 64.32 17091.69 88888.00 2015-07-17 07:08:40.000 198 33700.90 64.31 17091.70 37787.20 2015-07-17 07:08:41.000 198 33700.90 64.32 17091.67 88888.00 2015-07-17 07:08:42.000 198 33700.89 64.33 17091.67 88888.00 2015-07-17 07:08:43.000 198 33700.93 64.34 17091.65 88888.00 2015-07-17 07:08:44.000 198 33700.96 64.29 17091.60 88888.00 2015-07-17 07:08:45.000 198 33700.97 64.26 17091.67 37787.20 2015-07-17 07:08:46.000 198 33700.97 64.28 17091.67 88888.00 2015-07-17 07:08:47.000 198 33700.99 64.30 17091.65 88888.00 2015-07-17 07:08:48.000 198 33701.00 64.29 17091.65 88888.00 2015-07-17 07:08:49.000 198 33700.96 64.27 17091.60 88888.00 2015-07-17 07:08:50.000 198 33700.95 64.27 17091.67 37787.19 2015-07-17 07:08:51.000 198 33700.95 64.25 17091.69 88888.00 2015-07-17 07:08:52.000 198 33700.93 64.23 17091.69 88888.00 2015-07-17 07:08:53.000 198 33700.92 64.25 17091.67 88888.00 2015-07-17 07:08:54.000 198 33700.92 64.25 17091.69 88888.00 2015-07-17 07:08:55.000 198 33700.91 64.20 17091.63 37787.18 2015-07-17 07:08:56.000 198 33700.91 64.16 17091.63 88888.00 2015-07-17 07:08:57.000 198 33700.90 64.15 17091.63 88888.00 2015-07-17 07:08:58.000 198 33700.89 64.15 17091.65 88888.00 2015-07-17 07:08:59.000 198 33700.87 64.14 17091.65 88888.00 2015-07-17 07:09:00.000 198 33700.90 64.14 17091.69 37787.18 2015-07-17 07:09:01.000 198 33700.91 64.11 17091.69 88888.00 2015-07-17 07:09:02.000 198 33700.92 64.13 17091.69 88888.00 2015-07-17 07:09:03.000 198 33700.90 64.10 17091.69 88888.00 2015-07-17 07:09:04.000 198 33700.91 64.05 17091.65 88888.00 2015-07-17 07:09:05.000 198 33700.91 64.07 17091.65 37787.27 2015-07-17 07:09:06.000 198 33700.85 64.10 17091.67 88888.00 2015-07-17 07:09:07.000 198 33700.90 64.10 17091.65 88888.00 2015-07-17 07:09:08.000 198 33700.90 64.11 17091.67 88888.00 2015-07-17 07:09:09.000 198 33700.88 64.08 17091.67 88888.00 2015-07-17 07:09:10.000 198 33700.89 64.01 17091.63 37787.23 2015-07-17 07:09:11.000 198 33700.92 63.99 17091.67 88888.00 2015-07-17 07:09:12.000 198 33700.94 64.04 17091.67 88888.00 2015-07-17 07:09:13.000 198 33700.95 64.08 17091.65 88888.00 2015-07-17 07:09:14.000 198 33700.95 64.09 17091.65 88888.00 2015-07-17 07:09:15.000 198 33700.91 64.08 17091.69 37787.23 2015-07-17 07:09:16.000 198 33700.95 64.04 17091.69 88888.00 2015-07-17 07:09:17.000 198 33700.94 64.06 17091.67 88888.00 2015-07-17 07:09:18.000 198 33700.90 64.11 17091.67 88888.00 2015-07-17 07:09:19.000 198 33700.88 64.12 17091.69 88888.00 2015-07-17 07:09:20.000 198 33700.88 64.12 17091.70 37787.15 2015-07-17 07:09:21.000 198 33700.88 64.10 17091.70 88888.00 2015-07-17 07:09:22.000 198 33700.91 64.09 17091.69 88888.00 2015-07-17 07:09:23.000 198 33700.88 64.08 17091.67 88888.00 2015-07-17 07:09:24.000 198 33700.88 64.08 17091.69 88888.00 2015-07-17 07:09:25.000 198 33700.86 64.07 17091.72 37787.20 2015-07-17 07:09:26.000 198 33700.87 64.12 17091.67 88888.00 2015-07-17 07:09:27.000 198 33700.83 64.11 17091.67 88888.00 2015-07-17 07:09:28.000 198 33700.87 64.10 17091.67 88888.00 2015-07-17 07:09:29.000 198 33700.88 64.13 17091.65 88888.00 2015-07-17 07:09:30.000 198 33700.88 64.08 17091.65 37787.12 2015-07-17 07:09:31.000 198 33700.81 64.06 17091.62 88888.00 2015-07-17 07:09:32.000 198 33700.81 64.06 17091.60 88888.00 2015-07-17 07:09:33.000 198 33700.78 64.06 17091.62 88888.00 2015-07-17 07:09:34.000 198 33700.79 64.08 17091.60 88888.00 2015-07-17 07:09:35.000 198 33700.78 64.06 17091.60 37787.09 2015-07-17 07:09:36.000 198 33700.85 64.10 17091.60 88888.00 2015-07-17 07:09:37.000 198 33700.86 64.11 17091.62 88888.00 2015-07-17 07:09:38.000 198 33700.87 64.08 17091.62 88888.00 2015-07-17 07:09:39.000 198 33700.82 64.05 17091.60 88888.00 2015-07-17 07:09:40.000 198 33700.80 64.08 17091.62 37787.11 2015-07-17 07:09:41.000 198 33700.79 64.05 17091.60 88888.00 2015-07-17 07:09:42.000 198 33700.77 64.02 17091.58 88888.00 2015-07-17 07:09:43.000 198 33700.79 64.06 17091.63 88888.00 2015-07-17 07:09:44.000 198 33700.79 64.05 17091.62 88888.00 2015-07-17 07:09:45.000 198 33700.81 64.03 17091.62 37787.04 2015-07-17 07:09:46.000 198 33700.79 64.04 17091.62 88888.00 2015-07-17 07:09:47.000 198 33700.78 64.00 17091.60 88888.00 2015-07-17 07:09:48.000 198 33700.79 64.05 17091.62 88888.00 2015-07-17 07:09:49.000 198 33700.82 64.06 17091.63 88888.00 2015-07-17 07:09:50.000 198 33700.81 64.03 17091.67 37787.07 2015-07-17 07:09:51.000 198 33700.80 63.99 17091.67 88888.00 2015-07-17 07:09:52.000 198 33700.83 63.98 17091.62 88888.00 2015-07-17 07:09:53.000 198 33700.78 63.98 17091.58 88888.00 2015-07-17 07:09:54.000 198 33700.83 64.01 17091.58 88888.00 2015-07-17 07:09:55.000 198 33700.86 63.96 17091.60 37787.03 2015-07-17 07:09:56.000 198 33700.85 63.91 17091.56 88888.00 2015-07-17 07:09:57.000 198 33700.84 63.92 17091.58 88888.00 2015-07-17 07:09:58.000 198 33700.84 63.95 17091.60 88888.00 2015-07-17 07:09:59.000 198 33700.88 63.94 17091.56 88888.00 2015-07-17 07:10:00.000 198 33700.86 63.92 17091.58 37787.05 2015-07-17 07:10:01.000 198 33700.81 63.91 17091.58 88888.00 2015-07-17 07:10:02.000 198 33700.82 63.89 17091.53 88888.00 2015-07-17 07:10:03.000 198 33700.82 63.94 17091.51 88888.00 2015-07-17 07:10:04.000 198 33700.84 63.96 17091.54 88888.00 2015-07-17 07:10:05.000 198 33700.82 63.96 17091.56 37787.05 2015-07-17 07:10:06.000 198 33700.81 63.93 17091.49 88888.00 2015-07-17 07:10:07.000 198 33700.82 63.91 17091.49 88888.00 2015-07-17 07:10:08.000 198 33700.82 63.91 17091.54 88888.00 2015-07-17 07:10:09.000 198 33700.85 63.93 17091.56 88888.00 2015-07-17 07:10:10.000 198 33700.84 63.90 17091.51 37787.02 2015-07-17 07:10:11.000 198 33700.87 63.89 17091.49 88888.00 2015-07-17 07:10:12.000 198 33700.88 63.90 17091.47 88888.00 2015-07-17 07:10:13.000 198 33700.88 63.85 17091.44 88888.00 2015-07-17 07:10:14.000 198 33700.88 63.88 17091.51 88888.00 2015-07-17 07:10:15.000 198 33700.88 63.93 17091.53 37787.09 2015-07-17 07:10:16.000 198 33700.87 63.95 17091.53 88888.00 2015-07-17 07:10:17.000 198 33700.89 63.93 17091.53 88888.00 2015-07-17 07:10:18.000 198 33700.92 63.91 17091.54 88888.00 2015-07-17 07:10:19.000 198 33700.92 63.89 17091.49 88888.00 2015-07-17 07:10:20.000 198 33700.91 63.87 17091.53 37787.08 2015-07-17 07:10:21.000 198 33700.92 63.88 17091.56 88888.00 2015-07-17 07:10:22.000 198 33700.89 63.85 17091.54 88888.00 2015-07-17 07:10:23.000 198 33700.88 63.85 17091.53 88888.00 2015-07-17 07:10:24.000 198 33700.87 63.84 17091.51 88888.00 2015-07-17 07:10:25.000 198 33700.91 63.83 17091.49 37787.10 2015-07-17 07:10:26.000 198 33700.93 63.84 17091.51 88888.00 2015-07-17 07:10:27.000 198 33700.93 63.84 17091.51 88888.00 2015-07-17 07:10:28.000 198 33700.90 63.80 17091.45 88888.00 2015-07-17 07:10:29.000 198 33700.91 63.81 17091.47 88888.00 2015-07-17 07:10:30.000 198 33700.94 63.79 17091.51 37787.06 2015-07-17 07:10:31.000 198 33700.96 63.82 17091.51 88888.00 2015-07-17 07:10:32.000 198 33700.91 63.79 17091.49 88888.00 2015-07-17 07:10:33.000 198 33700.93 63.76 17091.51 88888.00 2015-07-17 07:10:34.000 198 33700.93 63.80 17091.49 88888.00 2015-07-17 07:10:35.000 198 33700.90 63.80 17091.44 37787.05 2015-07-17 07:10:36.000 198 33700.94 63.79 17091.44 88888.00 2015-07-17 07:10:37.000 198 33700.93 63.78 17091.47 88888.00 2015-07-17 07:10:38.000 198 33700.89 63.83 17091.45 88888.00 2015-07-17 07:10:39.000 198 33700.91 63.86 17091.45 88888.00 2015-07-17 07:10:40.000 198 33700.96 63.82 17091.47 37787.11 2015-07-17 07:10:41.000 198 33700.90 63.79 17091.45 88888.00 2015-07-17 07:10:42.000 198 33700.92 63.78 17091.44 88888.00 2015-07-17 07:10:43.000 198 33700.93 63.79 17091.47 88888.00 2015-07-17 07:10:44.000 198 33700.92 63.76 17091.44 88888.00 2015-07-17 07:10:45.000 198 33700.89 63.77 17091.47 37787.09 2015-07-17 07:10:46.000 198 33700.87 63.71 17091.45 88888.00 2015-07-17 07:10:47.000 198 33700.89 63.68 17091.49 88888.00 2015-07-17 07:10:48.000 198 33700.90 63.71 17091.49 88888.00 2015-07-17 07:10:49.000 198 33700.87 63.71 17091.44 88888.00 2015-07-17 07:10:50.000 198 33700.86 63.69 17091.45 37787.11 2015-07-17 07:10:51.000 198 33700.87 63.70 17091.49 88888.00 2015-07-17 07:10:52.000 198 33700.84 63.67 17091.51 88888.00 2015-07-17 07:10:53.000 198 33700.86 63.70 17091.47 88888.00 2015-07-17 07:10:54.000 198 33700.90 63.70 17091.49 88888.00 2015-07-17 07:10:55.000 198 33700.92 63.68 17091.49 37787.07 2015-07-17 07:10:56.000 198 33700.89 63.68 17091.49 88888.00 2015-07-17 07:10:57.000 198 33700.90 63.69 17091.47 88888.00 2015-07-17 07:10:58.000 198 33700.89 63.69 17091.47 88888.00 2015-07-17 07:10:59.000 198 33700.84 63.67 17091.47 88888.00 2015-07-17 07:11:00.000 198 33700.83 63.68 17091.47 37787.09 2015-07-17 07:11:01.000 198 33700.85 63.67 17091.45 88888.00 2015-07-17 07:11:02.000 198 33700.86 63.67 17091.47 88888.00 2015-07-17 07:11:03.000 198 33700.89 63.68 17091.49 88888.00 2015-07-17 07:11:04.000 198 33700.90 63.65 17091.47 88888.00 2015-07-17 07:11:05.000 198 33700.96 63.65 17091.45 37787.10 2015-07-17 07:11:06.000 198 33701.00 63.65 17091.49 88888.00 2015-07-17 07:11:07.000 198 33700.93 63.66 17091.49 88888.00 2015-07-17 07:11:08.000 198 33700.95 63.65 17091.51 88888.00 2015-07-17 07:11:09.000 198 33700.93 63.61 17091.56 88888.00 2015-07-17 07:11:10.000 198 33700.95 63.59 17091.53 37787.17 2015-07-17 07:11:11.000 198 33700.96 63.57 17091.54 88888.00 2015-07-17 07:11:12.000 198 33701.00 63.61 17091.56 88888.00 2015-07-17 07:11:13.000 198 33700.99 63.64 17091.53 88888.00 2015-07-17 07:11:14.000 198 33700.99 63.60 17091.49 88888.00 2015-07-17 07:11:15.000 198 33701.02 63.60 17091.49 37787.17 2015-07-17 07:11:16.000 198 33701.00 63.58 17091.51 88888.00 2015-07-17 07:11:17.000 198 33701.01 63.57 17091.51 88888.00 2015-07-17 07:11:18.000 198 33701.02 63.58 17091.49 88888.00 2015-07-17 07:11:19.000 198 33700.95 63.53 17091.47 88888.00 2015-07-17 07:11:20.000 198 33700.98 63.52 17091.49 37787.28 2015-07-17 07:11:21.000 198 33701.02 63.53 17091.44 88888.00 2015-07-17 07:11:22.000 198 33701.01 63.51 17091.42 88888.00 2015-07-17 07:11:23.000 198 33700.96 63.46 17091.42 88888.00 2015-07-17 07:11:24.000 198 33700.96 63.50 17091.38 88888.00 2015-07-17 07:11:25.000 198 33700.99 63.45 17091.38 37787.21 2015-07-17 07:11:26.000 198 33701.00 63.45 17091.38 88888.00 2015-07-17 07:11:27.000 198 33701.01 63.43 17091.38 88888.00 2015-07-17 07:11:28.000 198 33700.99 63.44 17091.40 88888.00 2015-07-17 07:11:29.000 198 33700.98 63.46 17091.37 88888.00 2015-07-17 07:11:30.000 198 33700.98 63.49 17091.37 37787.21 2015-07-17 07:11:31.000 198 33701.03 63.48 17091.38 88888.00 2015-07-17 07:11:32.000 198 33701.01 63.47 17091.38 88888.00 2015-07-17 07:11:33.000 198 33700.99 63.46 17091.38 88888.00 2015-07-17 07:11:34.000 198 33701.03 63.46 17091.38 88888.00 2015-07-17 07:11:35.000 198 33701.01 63.48 17091.35 37787.23 2015-07-17 07:11:36.000 198 33700.96 63.49 17091.33 88888.00 2015-07-17 07:11:37.000 198 33700.97 63.50 17091.37 88888.00 2015-07-17 07:11:38.000 198 33700.92 63.50 17091.40 88888.00 2015-07-17 07:11:39.000 198 33700.92 63.47 17091.37 88888.00 2015-07-17 07:11:40.000 198 33700.94 63.52 17091.37 37787.20 2015-07-17 07:11:41.000 198 33700.92 63.53 17091.38 88888.00 2015-07-17 07:11:42.000 198 33700.90 63.52 17091.38 88888.00 2015-07-17 07:11:43.000 198 33700.89 63.49 17091.35 88888.00 2015-07-17 07:11:44.000 198 33700.94 63.47 17091.33 88888.00 2015-07-17 07:11:45.000 198 33700.94 63.48 17091.31 37787.18 2015-07-17 07:11:46.000 198 33700.93 63.50 17091.33 88888.00 2015-07-17 07:11:47.000 198 33700.87 63.47 17091.28 88888.00 2015-07-17 07:11:48.000 198 33700.85 63.45 17091.29 88888.00 2015-07-17 07:11:49.000 198 33700.85 63.45 17091.33 88888.00 2015-07-17 07:11:50.000 198 33700.85 63.46 17091.35 37787.16 2015-07-17 07:11:51.000 198 33700.88 63.46 17091.35 88888.00 2015-07-17 07:11:52.000 198 33700.90 63.46 17091.35 88888.00 2015-07-17 07:11:53.000 198 33700.93 63.49 17091.35 88888.00 2015-07-17 07:11:54.000 198 33700.90 63.42 17091.35 88888.00 2015-07-17 07:11:55.000 198 33700.91 63.42 17091.35 37787.10 2015-07-17 07:11:56.000 198 33700.89 63.44 17091.33 88888.00 2015-07-17 07:11:57.000 198 33700.92 63.45 17091.33 88888.00 2015-07-17 07:11:58.000 198 33700.96 63.43 17091.33 88888.00 2015-07-17 07:11:59.000 198 33700.96 63.45 17091.37 88888.00 2015-07-17 07:12:00.000 198 33700.98 63.44 17091.42 37787.12 2015-07-17 07:12:01.000 198 33701.00 63.43 17091.40 88888.00 2015-07-17 07:12:02.000 198 33700.94 63.43 17091.38 88888.00 2015-07-17 07:12:03.000 198 33700.92 63.35 17091.33 88888.00 2015-07-17 07:12:04.000 198 33700.91 63.34 17091.29 88888.00 2015-07-17 07:12:05.000 198 33701.00 63.32 17091.38 37787.15 2015-07-17 07:12:06.000 198 33701.03 63.33 17091.40 88888.00 2015-07-17 07:12:07.000 198 33701.02 63.37 17091.35 88888.00 2015-07-17 07:12:08.000 198 33701.01 63.40 17091.31 88888.00 2015-07-17 07:12:09.000 198 33701.03 63.35 17091.35 88888.00 2015-07-17 07:12:10.000 198 33701.00 63.33 17091.38 37787.13 2015-07-17 07:12:11.000 198 33700.98 63.32 17091.38 88888.00 2015-07-17 07:12:12.000 198 33701.02 63.39 17091.35 88888.00 2015-07-17 07:12:13.000 198 33701.00 63.39 17091.33 88888.00 2015-07-17 07:12:14.000 198 33700.96 63.38 17091.33 88888.00 2015-07-17 07:12:15.000 198 33700.95 63.40 17091.29 37787.22 2015-07-17 07:12:16.000 198 33700.92 63.44 17091.28 88888.00 2015-07-17 07:12:17.000 198 33700.97 63.39 17091.28 88888.00 2015-07-17 07:12:18.000 198 33700.97 63.39 17091.31 88888.00 2015-07-17 07:12:19.000 198 33700.98 63.41 17091.31 88888.00 2015-07-17 07:12:20.000 198 33700.98 63.41 17091.28 37787.16 2015-07-17 07:12:21.000 198 33700.96 63.39 17091.28 88888.00 2015-07-17 07:12:22.000 198 33701.00 63.43 17091.28 88888.00 2015-07-17 07:12:23.000 198 33701.00 63.43 17091.26 88888.00 2015-07-17 07:12:24.000 198 33700.99 63.41 17091.24 88888.00 2015-07-17 07:12:25.000 198 33700.97 63.40 17091.24 37787.16 2015-07-17 07:12:26.000 198 33701.01 63.35 17091.24 88888.00 2015-07-17 07:12:27.000 198 33701.01 63.38 17091.28 88888.00 2015-07-17 07:12:28.000 198 33701.01 63.40 17091.29 88888.00 2015-07-17 07:12:29.000 198 33701.01 63.39 17091.29 88888.00 2015-07-17 07:12:30.000 198 33701.01 63.39 17091.31 37787.19 2015-07-17 07:12:31.000 198 33700.98 63.41 17091.31 88888.00 2015-07-17 07:12:32.000 198 33700.96 63.42 17091.26 88888.00 2015-07-17 07:12:33.000 198 33700.96 63.43 17091.26 88888.00 2015-07-17 07:12:34.000 198 33700.95 63.40 17091.28 88888.00 2015-07-17 07:12:35.000 198 33700.98 63.38 17091.28 37787.10 2015-07-17 07:12:36.000 198 33701.02 63.43 17091.28 88888.00 2015-07-17 07:12:37.000 198 33700.99 63.44 17091.24 88888.00 2015-07-17 07:12:38.000 198 33700.96 63.42 17091.26 88888.00 2015-07-17 07:12:39.000 198 33700.93 63.41 17091.24 88888.00 2015-07-17 07:12:40.000 198 33700.96 63.41 17091.26 37787.10 2015-07-17 07:12:41.000 198 33700.93 63.42 17091.26 88888.00 2015-07-17 07:12:42.000 198 33700.97 63.47 17091.22 88888.00 2015-07-17 07:12:43.000 198 33700.96 63.44 17091.19 88888.00 2015-07-17 07:12:44.000 198 33700.99 63.42 17091.19 88888.00 2015-07-17 07:12:45.000 198 33700.96 63.39 17091.17 37787.07 2015-07-17 07:12:46.000 198 33700.95 63.38 17091.19 88888.00 2015-07-17 07:12:47.000 198 33701.01 63.38 17091.15 88888.00 2015-07-17 07:12:48.000 198 33701.00 63.40 17091.15 88888.00 2015-07-17 07:12:49.000 198 33700.95 63.45 17091.15 88888.00 2015-07-17 07:12:50.000 198 33700.95 63.45 17091.20 37787.15 2015-07-17 07:12:51.000 198 33700.92 63.44 17091.20 88888.00 2015-07-17 07:12:52.000 198 33700.92 63.41 17091.22 88888.00 2015-07-17 07:12:53.000 198 33700.94 63.38 17091.19 88888.00 2015-07-17 07:12:54.000 198 33700.94 63.39 17091.19 88888.00 2015-07-17 07:12:55.000 198 33700.91 63.36 17091.17 37787.01 2015-07-17 07:12:56.000 198 33700.90 63.38 17091.15 88888.00 2015-07-17 07:12:57.000 198 33700.92 63.38 17091.15 88888.00 2015-07-17 07:12:58.000 198 33700.93 63.35 17091.13 88888.00 2015-07-17 07:12:59.000 198 33700.97 63.34 17091.17 88888.00 2015-07-17 07:13:00.000 198 33700.98 63.34 17091.22 37787.02 2015-07-17 07:13:01.000 198 33700.92 63.34 17091.20 88888.00 2015-07-17 07:13:02.000 198 33700.85 63.35 17091.19 88888.00 2015-07-17 07:13:03.000 198 33700.86 63.38 17091.19 88888.00 2015-07-17 07:13:04.000 198 33700.94 63.41 17091.19 88888.00 2015-07-17 07:13:05.000 198 33700.93 63.43 17091.22 37787.06 2015-07-17 07:13:06.000 198 33700.92 63.39 17091.24 88888.00 2015-07-17 07:13:07.000 198 33700.92 63.38 17091.22 88888.00 2015-07-17 07:13:08.000 198 33700.90 63.32 17091.24 88888.00 2015-07-17 07:13:09.000 198 33700.91 63.35 17091.24 88888.00 2015-07-17 07:13:10.000 198 33700.92 63.34 17091.26 37787.01 2015-07-17 07:13:11.000 198 33700.93 63.35 17091.28 88888.00 2015-07-17 07:13:12.000 198 33700.94 63.38 17091.24 88888.00 2015-07-17 07:13:13.000 198 33700.96 63.39 17091.24 88888.00 2015-07-17 07:13:14.000 198 33700.93 63.38 17091.26 88888.00 2015-07-17 07:13:15.000 198 33700.95 63.38 17091.26 37787.01 2015-07-17 07:13:16.000 198 33700.93 63.40 17091.24 88888.00 2015-07-17 07:13:17.000 198 33700.96 63.44 17091.22 88888.00 2015-07-17 07:13:18.000 198 33701.01 63.45 17091.24 88888.00 2015-07-17 07:13:19.000 198 33700.97 63.42 17091.28 88888.00 2015-07-17 07:13:20.000 198 33700.96 63.43 17091.26 37786.99 2015-07-17 07:13:21.000 198 33700.93 63.45 17091.24 88888.00 2015-07-17 07:13:22.000 198 33700.98 63.50 17091.22 88888.00 2015-07-17 07:13:23.000 198 33700.98 63.43 17091.22 88888.00 2015-07-17 07:13:24.000 198 33700.92 63.44 17091.22 88888.00 2015-07-17 07:13:25.000 198 33700.85 63.40 17091.22 37786.95 2015-07-17 07:13:26.000 198 33700.91 63.43 17091.26 88888.00 2015-07-17 07:13:27.000 198 33700.91 63.44 17091.29 88888.00 2015-07-17 07:13:28.000 198 33700.90 63.44 17091.33 88888.00 2015-07-17 07:13:29.000 198 33700.87 63.43 17091.33 88888.00 2015-07-17 07:13:30.000 198 33700.89 63.40 17091.31 37787.05 2015-07-17 07:13:31.000 198 33700.91 63.42 17091.26 88888.00 2015-07-17 07:13:32.000 198 33700.92 63.46 17091.28 88888.00 2015-07-17 07:13:33.000 198 33700.93 63.44 17091.28 88888.00 2015-07-17 07:13:34.000 198 33700.92 63.43 17091.31 88888.00 2015-07-17 07:13:35.000 198 33700.86 63.39 17091.29 37786.97 2015-07-17 07:13:36.000 198 33700.87 63.37 17091.24 88888.00 2015-07-17 07:13:37.000 198 33700.87 63.45 17091.28 88888.00 2015-07-17 07:13:38.000 198 33700.87 63.45 17091.24 88888.00 2015-07-17 07:13:39.000 198 33700.87 63.42 17091.24 88888.00 2015-07-17 07:13:40.000 198 33700.85 63.40 17091.24 37786.94 2015-07-17 07:13:41.000 198 33700.84 63.40 17091.24 88888.00 2015-07-17 07:13:42.000 198 33700.84 63.42 17091.19 88888.00 2015-07-17 07:13:43.000 198 33700.81 63.45 17091.17 88888.00 2015-07-17 07:13:44.000 198 33700.82 63.46 17091.17 88888.00 2015-07-17 07:13:45.000 198 33700.83 63.44 17091.22 37786.92 2015-07-17 07:13:46.000 198 33700.84 63.48 17091.20 88888.00 2015-07-17 07:13:47.000 198 33700.85 63.46 17091.22 88888.00 2015-07-17 07:13:48.000 198 33700.89 63.42 17091.24 88888.00 2015-07-17 07:13:49.000 198 33700.87 63.38 17091.26 88888.00 2015-07-17 07:13:50.000 198 33700.89 63.39 17091.24 37787.01 2015-07-17 07:13:51.000 198 33700.86 63.38 17091.22 88888.00 2015-07-17 07:13:52.000 198 33700.86 63.35 17091.22 88888.00 2015-07-17 07:13:53.000 198 33700.88 63.31 17091.22 88888.00 2015-07-17 07:13:54.000 198 33700.87 63.32 17091.20 88888.00 2015-07-17 07:13:55.000 198 33700.86 63.33 17091.17 37787.01 2015-07-17 07:13:56.000 198 33700.88 63.30 17091.19 88888.00 2015-07-17 07:13:57.000 198 33700.89 63.33 17091.19 88888.00 2015-07-17 07:13:58.000 198 33700.91 63.31 17091.19 88888.00 2015-07-17 07:13:59.000 198 33700.89 63.34 17091.19 88888.00 2015-07-17 07:14:00.000 198 33700.89 63.32 17091.20 37786.94 2015-07-17 07:14:01.000 198 33700.89 63.29 17091.15 88888.00 2015-07-17 07:14:02.000 198 33700.89 63.31 17091.15 88888.00 2015-07-17 07:14:03.000 198 33700.93 63.30 17091.17 88888.00 2015-07-17 07:14:04.000 198 33700.94 63.29 17091.19 88888.00 2015-07-17 07:14:05.000 198 33700.95 63.25 17091.22 37786.96 2015-07-17 07:14:06.000 198 33700.93 63.30 17091.24 88888.00 2015-07-17 07:14:07.000 198 33700.89 63.33 17091.22 88888.00 2015-07-17 07:14:08.000 198 33700.89 63.29 17091.19 88888.00 2015-07-17 07:14:09.000 198 33700.89 63.31 17091.15 88888.00 2015-07-17 07:14:10.000 198 33700.91 63.34 17091.13 37786.94 2015-07-17 07:14:11.000 198 33700.87 63.34 17091.15 88888.00 2015-07-17 07:14:12.000 198 33700.87 63.37 17091.19 88888.00 2015-07-17 07:14:13.000 198 33700.87 63.37 17091.15 88888.00 2015-07-17 07:14:14.000 198 33700.88 63.38 17091.15 88888.00 2015-07-17 07:14:15.000 198 33700.87 63.34 17091.19 37786.95 2015-07-17 07:14:16.000 198 33700.84 63.30 17091.17 88888.00 2015-07-17 07:14:17.000 198 33700.81 63.32 17091.19 88888.00 2015-07-17 07:14:18.000 198 33700.82 63.29 17091.19 88888.00 2015-07-17 07:14:19.000 198 33700.82 63.28 17091.17 88888.00 2015-07-17 07:14:20.000 198 33700.86 63.30 17091.20 37786.87 2015-07-17 07:14:21.000 198 33700.84 63.33 17091.19 88888.00 2015-07-17 07:14:22.000 198 33700.82 63.29 17091.19 88888.00 2015-07-17 07:14:23.000 198 33700.80 63.28 17091.20 88888.00 2015-07-17 07:14:24.000 198 33700.78 63.26 17091.20 88888.00 2015-07-17 07:14:25.000 198 33700.80 63.28 17091.20 37786.87 2015-07-17 07:14:26.000 198 33700.85 63.28 17091.19 88888.00 2015-07-17 07:14:27.000 198 33700.86 63.28 17091.20 88888.00 2015-07-17 07:14:28.000 198 33700.83 63.26 17091.19 88888.00 2015-07-17 07:14:29.000 198 33700.83 63.24 17091.15 88888.00 2015-07-17 07:14:30.000 198 33700.78 63.22 17091.15 37786.85 2015-07-17 07:14:31.000 198 33700.81 63.24 17091.20 88888.00 2015-07-17 07:14:32.000 198 33700.82 63.25 17091.19 88888.00 2015-07-17 07:14:33.000 198 33700.83 63.28 17091.22 88888.00 2015-07-17 07:14:34.000 198 33700.83 63.39 17091.19 88888.00 2015-07-17 07:14:35.000 198 33700.80 63.35 17091.22 37786.95 2015-07-17 07:14:36.000 198 33700.78 63.33 17091.22 88888.00 2015-07-17 07:14:37.000 198 33700.76 63.30 17091.22 88888.00 2015-07-17 07:14:38.000 198 33700.76 63.30 17091.24 88888.00 2015-07-17 07:14:39.000 198 33700.78 63.31 17091.20 88888.00 2015-07-17 07:14:40.000 198 33700.77 63.31 17091.19 37786.84 2015-07-17 07:14:41.000 198 33700.77 63.32 17091.13 88888.00 2015-07-17 07:14:42.000 198 33700.78 63.32 17091.12 88888.00 2015-07-17 07:14:43.000 198 33700.77 63.32 17091.15 88888.00 2015-07-17 07:14:44.000 198 33700.80 63.34 17091.17 88888.00 2015-07-17 07:14:45.000 198 33700.80 63.36 17091.22 37786.88 2015-07-17 07:14:46.000 198 33700.80 63.37 17091.20 88888.00 2015-07-17 07:14:47.000 198 33700.79 63.32 17091.19 88888.00 2015-07-17 07:14:48.000 198 33700.78 63.31 17091.15 88888.00 2015-07-17 07:14:49.000 198 33700.82 63.30 17091.15 88888.00 2015-07-17 07:14:50.000 198 33700.85 63.30 17091.17 37786.99 2015-07-17 07:14:51.000 198 33700.87 63.31 17091.15 88888.00 2015-07-17 07:14:52.000 198 33700.88 63.32 17091.15 88888.00 2015-07-17 07:14:53.000 198 33700.87 63.28 17091.17 88888.00 2015-07-17 07:14:54.000 198 33700.85 63.22 17091.17 88888.00 2015-07-17 07:14:55.000 198 33700.83 63.22 17091.15 37786.93 2015-07-17 07:14:56.000 198 33700.89 63.19 17091.17 88888.00 2015-07-17 07:14:57.000 198 33700.83 63.15 17091.12 88888.00 2015-07-17 07:14:58.000 198 33700.83 63.16 17091.08 88888.00 2015-07-17 07:14:59.000 198 33700.83 63.20 17091.06 88888.00 2015-07-17 07:15:00.000 198 33700.84 63.19 17091.06 37786.98 2015-07-17 07:15:01.000 198 33700.87 63.22 17091.06 88888.00 2015-07-17 07:15:02.000 198 33700.92 63.21 17091.06 88888.00 2015-07-17 07:15:03.000 198 33700.91 63.19 17091.08 88888.00 2015-07-17 07:15:04.000 198 33700.92 63.22 17091.10 88888.00 2015-07-17 07:15:05.000 198 33700.96 63.22 17091.08 37786.94 2015-07-17 07:15:06.000 198 33700.93 63.21 17091.10 88888.00 2015-07-17 07:15:07.000 198 33700.92 63.21 17091.08 88888.00 2015-07-17 07:15:08.000 198 33700.90 63.21 17091.08 88888.00 2015-07-17 07:15:09.000 198 33700.92 63.21 17091.06 88888.00 2015-07-17 07:15:10.000 198 33700.93 63.21 17091.06 37787.04 2015-07-17 07:15:11.000 198 33700.91 63.17 17091.06 88888.00 2015-07-17 07:15:12.000 198 33700.92 63.18 17091.04 88888.00 2015-07-17 07:15:13.000 198 33700.90 63.21 17091.03 88888.00 2015-07-17 07:15:14.000 198 33700.88 63.24 17091.06 88888.00 2015-07-17 07:15:15.000 198 33700.90 63.23 17091.06 37787.06 2015-07-17 07:15:16.000 198 33700.92 63.19 17091.06 88888.00 2015-07-17 07:15:17.000 198 33700.90 63.17 17091.06 88888.00 2015-07-17 07:15:18.000 198 33700.88 63.17 17091.06 88888.00 2015-07-17 07:15:19.000 198 33700.89 63.18 17091.03 88888.00 2015-07-17 07:15:20.000 198 33700.89 63.20 17091.03 37787.01 2015-07-17 07:15:21.000 198 33700.89 63.20 17091.04 88888.00 2015-07-17 07:15:22.000 198 33700.89 63.16 17091.06 88888.00 2015-07-17 07:15:23.000 198 33700.91 63.16 17091.06 88888.00 2015-07-17 07:15:24.000 198 33700.94 63.18 17091.04 88888.00 2015-07-17 07:15:25.000 198 33700.90 63.18 17091.04 37787.03 2015-07-17 07:15:26.000 198 33700.90 63.20 17091.04 88888.00 2015-07-17 07:15:27.000 198 33700.88 63.20 17091.04 88888.00 2015-07-17 07:15:28.000 198 33700.87 63.20 17091.08 88888.00 2015-07-17 07:15:29.000 198 33700.88 63.21 17091.06 88888.00 2015-07-17 07:15:30.000 198 33700.94 63.19 17091.12 37787.08 2015-07-17 07:15:31.000 198 33700.94 63.19 17091.08 88888.00 2015-07-17 07:15:32.000 198 33700.95 63.21 17091.06 88888.00 2015-07-17 07:15:33.000 198 33701.02 63.23 17091.08 88888.00 2015-07-17 07:15:34.000 198 33701.01 63.22 17091.10 88888.00 2015-07-17 07:15:35.000 198 33700.94 63.20 17091.10 37786.98 2015-07-17 07:15:36.000 198 33700.96 63.19 17091.08 88888.00 2015-07-17 07:15:37.000 198 33700.98 63.28 17091.12 88888.00 2015-07-17 07:15:38.000 198 33700.97 63.31 17091.12 88888.00 2015-07-17 07:15:39.000 198 33700.94 63.24 17091.10 88888.00 2015-07-17 07:15:40.000 198 33700.98 63.19 17091.12 37786.96 2015-07-17 07:15:41.000 198 33701.00 63.19 17091.12 88888.00 2015-07-17 07:15:42.000 198 33700.98 63.20 17091.10 88888.00 2015-07-17 07:15:43.000 198 33701.03 63.22 17091.10 88888.00 2015-07-17 07:15:44.000 198 33700.97 63.20 17091.08 88888.00 2015-07-17 07:15:45.000 198 33700.93 63.20 17091.06 37786.94 2015-07-17 07:15:46.000 198 33700.93 63.18 17091.06 88888.00 2015-07-17 07:15:47.000 198 33700.93 63.20 17091.03 88888.00 2015-07-17 07:15:48.000 198 33700.95 63.26 17091.08 88888.00 2015-07-17 07:15:49.000 198 33700.96 63.25 17091.04 88888.00 2015-07-17 07:15:50.000 198 33700.95 63.22 17091.06 37787.02 2015-07-17 07:15:51.000 198 33700.95 63.19 17091.03 88888.00 2015-07-17 07:15:52.000 198 33700.96 63.18 17091.03 88888.00 2015-07-17 07:15:53.000 198 33700.95 63.22 17091.01 88888.00 2015-07-17 07:15:54.000 198 33700.96 63.24 17091.01 88888.00 2015-07-17 07:15:55.000 198 33700.97 63.23 17091.06 37787.00 2015-07-17 07:15:56.000 198 33700.99 63.25 17091.03 88888.00 2015-07-17 07:15:57.000 198 33700.98 63.26 17091.01 88888.00 2015-07-17 07:15:58.000 198 33700.97 63.21 17091.01 88888.00 2015-07-17 07:15:59.000 198 33700.95 63.19 17091.01 88888.00 2015-07-17 07:16:00.000 198 33700.97 63.18 17091.04 37786.88 2015-07-17 07:16:01.000 198 33700.99 63.21 17091.04 88888.00 2015-07-17 07:16:02.000 198 33700.98 63.21 17091.06 88888.00 2015-07-17 07:16:03.000 198 33701.03 63.19 17091.06 88888.00 2015-07-17 07:16:04.000 198 33701.03 63.19 17091.03 88888.00 2015-07-17 07:16:05.000 198 33701.03 63.20 17091.01 37786.97 2015-07-17 07:16:06.000 198 33701.05 63.23 17090.99 88888.00 2015-07-17 07:16:07.000 198 33701.05 63.22 17090.94 88888.00 2015-07-17 07:16:08.000 198 33701.02 63.22 17090.92 88888.00 2015-07-17 07:16:09.000 198 33701.00 63.19 17090.94 88888.00 2015-07-17 07:16:10.000 198 33701.00 63.21 17090.94 37787.02 2015-07-17 07:16:11.000 198 33701.04 63.26 17090.95 88888.00 2015-07-17 07:16:12.000 198 33701.01 63.23 17090.92 88888.00 2015-07-17 07:16:13.000 198 33700.95 63.24 17090.90 88888.00 2015-07-17 07:16:14.000 198 33701.04 63.29 17090.92 88888.00 2015-07-17 07:16:15.000 198 33701.03 63.30 17090.92 37787.14 2015-07-17 07:16:16.000 198 33701.07 63.34 17090.94 88888.00 2015-07-17 07:16:17.000 198 33701.09 63.32 17090.92 88888.00 2015-07-17 07:16:18.000 198 33701.07 63.30 17090.90 88888.00 2015-07-17 07:16:19.000 198 33701.08 63.36 17090.92 88888.00 2015-07-17 07:16:20.000 198 33701.03 63.32 17090.90 37787.00 2015-07-17 07:16:21.000 198 33701.01 63.25 17090.87 88888.00 2015-07-17 07:16:22.000 198 33700.99 63.25 17090.85 88888.00 2015-07-17 07:16:23.000 198 33700.99 63.25 17090.87 88888.00 2015-07-17 07:16:24.000 198 33701.01 63.29 17090.90 88888.00 2015-07-17 07:16:25.000 198 33701.01 63.28 17090.90 37787.01 2015-07-17 07:16:26.000 198 33701.02 63.24 17090.90 88888.00 2015-07-17 07:16:27.000 198 33701.02 63.23 17090.90 88888.00 2015-07-17 07:16:28.000 198 33701.04 63.24 17090.90 88888.00 2015-07-17 07:16:29.000 198 33701.03 63.23 17090.87 88888.00 2015-07-17 07:16:30.000 198 33701.04 63.21 17090.87 37787.13 2015-07-17 07:16:31.000 198 33701.04 63.21 17090.88 88888.00 2015-07-17 07:16:32.000 198 33701.03 63.25 17090.90 88888.00 2015-07-17 07:16:33.000 198 33701.06 63.25 17090.92 88888.00 2015-07-17 07:16:34.000 198 33701.08 63.28 17090.92 88888.00 2015-07-17 07:16:35.000 198 33701.06 63.26 17090.94 37786.98 2015-07-17 07:16:36.000 198 33701.04 63.22 17090.94 88888.00 2015-07-17 07:16:37.000 198 33701.06 63.25 17090.92 88888.00 2015-07-17 07:16:38.000 198 33701.04 63.27 17090.88 88888.00 2015-07-17 07:16:39.000 198 33701.02 63.29 17090.90 88888.00 2015-07-17 07:16:40.000 198 33700.99 63.27 17090.87 37787.04 2015-07-17 07:16:41.000 198 33701.03 63.28 17090.88 88888.00 2015-07-17 07:16:42.000 198 33701.06 63.25 17090.88 88888.00 2015-07-17 07:16:43.000 198 33701.04 63.27 17090.85 88888.00 2015-07-17 07:16:44.000 198 33701.04 63.28 17090.83 88888.00 2015-07-17 07:16:45.000 198 33701.07 63.32 17090.87 37787.03 2015-07-17 07:16:46.000 198 33701.08 63.31 17090.87 88888.00 2015-07-17 07:16:47.000 198 33701.09 63.27 17090.85 88888.00 2015-07-17 07:16:48.000 198 33701.11 63.26 17090.88 88888.00 2015-07-17 07:16:49.000 198 33701.09 63.32 17090.90 88888.00 2015-07-17 07:16:50.000 198 33701.12 63.31 17090.90 37787.05 2015-07-17 07:16:51.000 198 33701.11 63.29 17090.83 88888.00 2015-07-17 07:16:52.000 198 33701.13 63.28 17090.85 88888.00 2015-07-17 07:16:53.000 198 33701.15 63.33 17090.83 88888.00 2015-07-17 07:16:54.000 198 33701.14 63.35 17090.81 88888.00 2015-07-17 07:16:55.000 198 33701.14 63.32 17090.81 37787.09 2015-07-17 07:16:56.000 198 33701.12 63.38 17090.79 88888.00 2015-07-17 07:16:57.000 198 33701.11 63.35 17090.76 88888.00 2015-07-17 07:16:58.000 198 33701.12 63.34 17090.76 88888.00 2015-07-17 07:16:59.000 198 33701.14 63.34 17090.78 88888.00 2015-07-17 07:17:00.000 198 33701.13 63.37 17090.81 37787.06 2015-07-17 07:17:01.000 198 33701.16 63.39 17090.78 88888.00 2015-07-17 07:17:02.000 198 33701.16 63.37 17090.79 88888.00 2015-07-17 07:17:03.000 198 33701.16 63.41 17090.81 88888.00 2015-07-17 07:17:04.000 198 33701.18 63.35 17090.79 88888.00 2015-07-17 07:17:05.000 198 33701.20 63.39 17090.81 37787.06 2015-07-17 07:17:06.000 198 33701.21 63.40 17090.85 88888.00 2015-07-17 07:17:07.000 198 33701.21 63.37 17090.87 88888.00 2015-07-17 07:17:08.000 198 33701.20 63.41 17090.85 88888.00 2015-07-17 07:17:09.000 198 33701.25 63.44 17090.81 88888.00 2015-07-17 07:17:10.000 198 33701.23 63.42 17090.76 37787.08 2015-07-17 07:17:11.000 198 33701.20 63.36 17090.74 88888.00 2015-07-17 07:17:12.000 198 33701.23 63.33 17090.72 88888.00 2015-07-17 07:17:13.000 198 33701.21 63.37 17090.72 88888.00 2015-07-17 07:17:14.000 198 33701.22 63.39 17090.70 88888.00 2015-07-17 07:17:15.000 198 33701.20 63.34 17090.72 37787.18 2015-07-17 07:17:16.000 198 33701.20 63.36 17090.72 88888.00 2015-07-17 07:17:17.000 198 33701.21 63.37 17090.69 88888.00 2015-07-17 07:17:18.000 198 33701.20 63.38 17090.70 88888.00 2015-07-17 07:17:19.000 198 33701.18 63.39 17090.67 88888.00 2015-07-17 07:17:20.000 198 33701.19 63.40 17090.67 37787.09 2015-07-17 07:17:21.000 198 33701.18 63.39 17090.69 88888.00 2015-07-17 07:17:22.000 198 33701.21 63.35 17090.70 88888.00 2015-07-17 07:17:23.000 198 33701.26 63.33 17090.72 88888.00 2015-07-17 07:17:24.000 198 33701.25 63.40 17090.72 88888.00 2015-07-17 07:17:25.000 198 33701.25 63.39 17090.72 37787.17 2015-07-17 07:17:26.000 198 33701.27 63.38 17090.74 88888.00 2015-07-17 07:17:27.000 198 33701.27 63.41 17090.72 88888.00 2015-07-17 07:17:28.000 198 33701.31 63.46 17090.72 88888.00 2015-07-17 07:17:29.000 198 33701.30 63.46 17090.72 88888.00 2015-07-17 07:17:30.000 198 33701.32 63.41 17090.69 37787.13 2015-07-17 07:17:31.000 198 33701.31 63.40 17090.67 88888.00 2015-07-17 07:17:32.000 198 33701.34 63.39 17090.65 88888.00 2015-07-17 07:17:33.000 198 33701.39 63.42 17090.69 88888.00 2015-07-17 07:17:34.000 198 33701.37 63.40 17090.69 88888.00 2015-07-17 07:17:35.000 198 33701.31 63.34 17090.67 37787.24 2015-07-17 07:17:36.000 198 33701.31 63.38 17090.62 88888.00 2015-07-17 07:17:37.000 198 33701.32 63.38 17090.65 88888.00 2015-07-17 07:17:38.000 198 33701.34 63.32 17090.67 88888.00 2015-07-17 07:17:39.000 198 33701.37 63.34 17090.67 88888.00 2015-07-17 07:17:40.000 198 33701.36 63.40 17090.69 37787.18 2015-07-17 07:17:41.000 198 33701.38 63.40 17090.63 88888.00 2015-07-17 07:17:42.000 198 33701.37 63.42 17090.62 88888.00 2015-07-17 07:17:43.000 198 33701.38 63.42 17090.67 88888.00 2015-07-17 07:17:44.000 198 33701.38 63.45 17090.69 88888.00 2015-07-17 07:17:45.000 198 33701.34 63.41 17090.69 37787.19 2015-07-17 07:17:46.000 198 33701.36 63.37 17090.67 88888.00 2015-07-17 07:17:47.000 198 33701.32 63.37 17090.70 88888.00 2015-07-17 07:17:48.000 198 33701.32 63.38 17090.69 88888.00 2015-07-17 07:17:49.000 198 33701.36 63.36 17090.72 88888.00 2015-07-17 07:17:50.000 198 33701.37 63.39 17090.70 37787.23 2015-07-17 07:17:51.000 198 33701.38 63.37 17090.69 88888.00 2015-07-17 07:17:52.000 198 33701.42 63.39 17090.70 88888.00 2015-07-17 07:17:53.000 198 33701.40 63.37 17090.72 88888.00 2015-07-17 07:17:54.000 198 33701.41 63.38 17090.76 88888.00 2015-07-17 07:17:55.000 198 33701.38 63.38 17090.74 37787.24 2015-07-17 07:17:56.000 198 33701.40 63.35 17090.72 88888.00 2015-07-17 07:17:57.000 198 33701.39 63.40 17090.74 88888.00 2015-07-17 07:17:58.000 198 33701.35 63.41 17090.72 88888.00 2015-07-17 07:17:59.000 198 33701.36 63.39 17090.69 88888.00 2015-07-17 07:18:00.000 198 33701.39 63.37 17090.67 37787.23 2015-07-17 07:18:01.000 198 33701.34 63.39 17090.65 88888.00 2015-07-17 07:18:02.000 198 33701.33 63.36 17090.67 88888.00 2015-07-17 07:18:03.000 198 33701.36 63.36 17090.62 88888.00 2015-07-17 07:18:04.000 198 33701.37 63.35 17090.65 88888.00 2015-07-17 07:18:05.000 198 33701.37 63.38 17090.65 37787.21 2015-07-17 07:18:06.000 198 33701.35 63.37 17090.67 88888.00 2015-07-17 07:18:07.000 198 33701.34 63.38 17090.69 88888.00 2015-07-17 07:18:08.000 198 33701.36 63.39 17090.67 88888.00 2015-07-17 07:18:09.000 198 33701.36 63.38 17090.67 88888.00 2015-07-17 07:18:10.000 198 33701.37 63.37 17090.65 37787.24 2015-07-17 07:18:11.000 198 33701.38 63.34 17090.67 88888.00 2015-07-17 07:18:12.000 198 33701.36 63.29 17090.63 88888.00 2015-07-17 07:18:13.000 198 33701.36 63.25 17090.65 88888.00 2015-07-17 07:18:14.000 198 33701.35 63.28 17090.62 88888.00 2015-07-17 07:18:15.000 198 33701.35 63.35 17090.63 37787.33 2015-07-17 07:18:16.000 198 33701.39 63.37 17090.62 88888.00 2015-07-17 07:18:17.000 198 33701.42 63.38 17090.60 88888.00 2015-07-17 07:18:18.000 198 33701.43 63.35 17090.65 88888.00 2015-07-17 07:18:19.000 198 33701.42 63.32 17090.62 88888.00 2015-07-17 07:18:20.000 198 33701.43 63.34 17090.62 37787.25 2015-07-17 07:18:21.000 198 33701.44 63.32 17090.62 88888.00 2015-07-17 07:18:22.000 198 33701.47 63.31 17090.62 88888.00 2015-07-17 07:18:23.000 198 33701.43 63.31 17090.62 88888.00 2015-07-17 07:18:24.000 198 33701.44 63.35 17090.62 88888.00 2015-07-17 07:18:25.000 198 33701.44 63.34 17090.58 37787.28 2015-07-17 07:18:26.000 198 33701.46 63.31 17090.60 88888.00 2015-07-17 07:18:27.000 198 33701.49 63.33 17090.62 88888.00 2015-07-17 07:18:28.000 198 33701.46 63.33 17090.62 88888.00 2015-07-17 07:18:29.000 198 33701.45 63.30 17090.58 88888.00 2015-07-17 07:18:30.000 198 33701.46 63.30 17090.58 37787.32 2015-07-17 07:18:31.000 198 33701.47 63.32 17090.58 88888.00 2015-07-17 07:18:32.000 198 33701.48 63.32 17090.58 88888.00 2015-07-17 07:18:33.000 198 33701.47 63.29 17090.56 88888.00 2015-07-17 07:18:34.000 198 33701.48 63.28 17090.56 88888.00 2015-07-17 07:18:35.000 198 33701.47 63.27 17090.49 37787.39 2015-07-17 07:18:36.000 198 33701.51 63.28 17090.47 88888.00 2015-07-17 07:18:37.000 198 33701.53 63.27 17090.47 88888.00 2015-07-17 07:18:38.000 198 33701.49 63.23 17090.47 88888.00 2015-07-17 07:18:39.000 198 33701.48 63.28 17090.45 88888.00 2015-07-17 07:18:40.000 198 33701.46 63.29 17090.42 37787.30 2015-07-17 07:18:41.000 198 33701.45 63.27 17090.42 88888.00 2015-07-17 07:18:42.000 198 33701.50 63.26 17090.47 88888.00 2015-07-17 07:18:43.000 198 33701.47 63.23 17090.51 88888.00 2015-07-17 07:18:44.000 198 33701.47 63.26 17090.49 88888.00 2015-07-17 07:18:45.000 198 33701.44 63.27 17090.47 37787.35 2015-07-17 07:18:46.000 198 33701.43 63.26 17090.49 88888.00 2015-07-17 07:18:47.000 198 33701.50 63.27 17090.49 88888.00 2015-07-17 07:18:48.000 198 33701.52 63.31 17090.53 88888.00 2015-07-17 07:18:49.000 198 33701.55 63.33 17090.53 88888.00 2015-07-17 07:18:50.000 198 33701.52 63.33 17090.49 37787.33 2015-07-17 07:18:51.000 198 33701.51 63.30 17090.47 88888.00 2015-07-17 07:18:52.000 198 33701.54 63.28 17090.47 88888.00 2015-07-17 07:18:53.000 198 33701.53 63.24 17090.49 88888.00 2015-07-17 07:18:54.000 198 33701.56 63.23 17090.49 88888.00 2015-07-17 07:18:55.000 198 33701.50 63.25 17090.51 37787.38 2015-07-17 07:18:56.000 198 33701.48 63.27 17090.47 88888.00 2015-07-17 07:18:57.000 198 33701.47 63.27 17090.53 88888.00 2015-07-17 07:18:58.000 198 33701.51 63.33 17090.53 88888.00 2015-07-17 07:18:59.000 198 33701.54 63.32 17090.53 88888.00 2015-07-17 07:19:00.000 198 33701.51 63.35 17090.56 37787.32 2015-07-17 07:19:01.000 198 33701.52 63.34 17090.58 88888.00 2015-07-17 07:19:02.000 198 33701.54 63.34 17090.56 88888.00 2015-07-17 07:19:03.000 198 33701.54 63.31 17090.56 88888.00 2015-07-17 07:19:04.000 198 33701.51 63.32 17090.60 88888.00 2015-07-17 07:19:05.000 198 33701.51 63.34 17090.60 37787.22 2015-07-17 07:19:06.000 198 33701.52 63.33 17090.56 88888.00 2015-07-17 07:19:07.000 198 33701.51 63.35 17090.56 88888.00 2015-07-17 07:19:08.000 198 33701.56 63.34 17090.56 88888.00 2015-07-17 07:19:09.000 198 33701.60 63.33 17090.58 88888.00 2015-07-17 07:19:10.000 198 33701.57 63.34 17090.58 37787.33 2015-07-17 07:19:11.000 198 33701.52 63.35 17090.58 88888.00 2015-07-17 07:19:12.000 198 33701.56 63.34 17090.53 88888.00 2015-07-17 07:19:13.000 198 33701.53 63.33 17090.54 88888.00 2015-07-17 07:19:14.000 198 33701.50 63.32 17090.54 88888.00 2015-07-17 07:19:15.000 198 33701.53 63.36 17090.56 37787.32 2015-07-17 07:19:16.000 198 33701.54 63.34 17090.54 88888.00 2015-07-17 07:19:17.000 198 33701.55 63.34 17090.51 88888.00 2015-07-17 07:19:18.000 198 33701.52 63.35 17090.53 88888.00 2015-07-17 07:19:19.000 198 33701.51 63.32 17090.51 88888.00 2015-07-17 07:19:20.000 198 33701.56 63.32 17090.51 37787.25 2015-07-17 07:19:21.000 198 33701.57 63.31 17090.49 88888.00 2015-07-17 07:19:22.000 198 33701.59 63.32 17090.53 88888.00 2015-07-17 07:19:23.000 198 33701.62 63.29 17090.56 88888.00 2015-07-17 07:19:24.000 198 33701.61 63.31 17090.56 88888.00 2015-07-17 07:19:25.000 198 33701.56 63.32 17090.56 37787.27 2015-07-17 07:19:26.000 198 33701.55 63.29 17090.54 88888.00 2015-07-17 07:19:27.000 198 33701.54 63.26 17090.53 88888.00 2015-07-17 07:19:28.000 198 33701.57 63.24 17090.51 88888.00 2015-07-17 07:19:29.000 198 33701.55 63.27 17090.51 88888.00 2015-07-17 07:19:30.000 198 33701.59 63.27 17090.51 37787.26 2015-07-17 07:19:31.000 198 33701.57 63.25 17090.49 88888.00 2015-07-17 07:19:32.000 198 33701.55 63.22 17090.49 88888.00 2015-07-17 07:19:33.000 198 33701.60 63.20 17090.49 88888.00 2015-07-17 07:19:34.000 198 33701.61 63.22 17090.49 88888.00 2015-07-17 07:19:35.000 198 33701.64 63.18 17090.47 37787.37 2015-07-17 07:19:36.000 198 33701.60 63.14 17090.44 88888.00 2015-07-17 07:19:37.000 198 33701.64 63.14 17090.44 88888.00 2015-07-17 07:19:38.000 198 33701.64 63.19 17090.44 88888.00 2015-07-17 07:19:39.000 198 33701.63 63.20 17090.44 88888.00 2015-07-17 07:19:40.000 198 33701.66 63.25 17090.44 37787.29 2015-07-17 07:19:41.000 198 33701.67 63.25 17090.47 88888.00 2015-07-17 07:19:42.000 198 33701.65 63.21 17090.49 88888.00 2015-07-17 07:19:43.000 198 33701.68 63.19 17090.44 88888.00 2015-07-17 07:19:44.000 198 33701.66 63.20 17090.38 88888.00 2015-07-17 07:19:45.000 198 33701.61 63.16 17090.38 37787.33 2015-07-17 07:19:46.000 198 33701.62 63.15 17090.40 88888.00 2015-07-17 07:19:47.000 198 33701.63 63.14 17090.40 88888.00 2015-07-17 07:19:48.000 198 33701.64 63.14 17090.40 88888.00 2015-07-17 07:19:49.000 198 33701.63 63.15 17090.42 88888.00 2015-07-17 07:19:50.000 198 33701.65 63.16 17090.40 37787.39 2015-07-17 07:19:51.000 198 33701.64 63.20 17090.40 88888.00 2015-07-17 07:19:52.000 198 33701.67 63.16 17090.38 88888.00 2015-07-17 07:19:53.000 198 33701.72 63.10 17090.44 88888.00 2015-07-17 07:19:54.000 198 33701.74 63.10 17090.45 88888.00 2015-07-17 07:19:55.000 198 33701.73 63.13 17090.44 37787.46 2015-07-17 07:19:56.000 198 33701.68 63.10 17090.38 88888.00 2015-07-17 07:19:57.000 198 33701.65 63.05 17090.40 88888.00 2015-07-17 07:19:58.000 198 33701.63 63.04 17090.38 88888.00 2015-07-17 07:19:59.000 198 33701.64 63.07 17090.42 88888.00 2015-07-17 07:20:00.000 198 33701.65 63.05 17090.44 37787.35 2015-07-17 07:20:01.000 198 33701.62 63.05 17090.42 88888.00 2015-07-17 07:20:02.000 198 33701.63 63.06 17090.44 88888.00 2015-07-17 07:20:03.000 198 33701.55 63.03 17090.42 88888.00 2015-07-17 07:20:04.000 198 33701.59 63.03 17090.44 88888.00 2015-07-17 07:20:05.000 198 33701.63 63.02 17090.42 37787.39 2015-07-17 07:20:06.000 198 33701.62 63.03 17090.42 88888.00 2015-07-17 07:20:07.000 198 33701.62 63.05 17090.44 88888.00 2015-07-17 07:20:08.000 198 33701.65 63.04 17090.42 88888.00 2015-07-17 07:20:09.000 198 33701.63 63.01 17090.40 88888.00 2015-07-17 07:20:10.000 198 33701.65 63.00 17090.42 37787.39 2015-07-17 07:20:11.000 198 33701.65 62.97 17090.45 88888.00 2015-07-17 07:20:12.000 198 33701.66 62.95 17090.45 88888.00 2015-07-17 07:20:13.000 198 33701.64 62.99 17090.40 88888.00 2015-07-17 07:20:14.000 198 33701.63 62.99 17090.40 88888.00 2015-07-17 07:20:15.000 198 33701.65 62.97 17090.42 37787.40 2015-07-17 07:20:16.000 198 33701.67 62.96 17090.40 88888.00 2015-07-17 07:20:17.000 198 33701.67 62.97 17090.42 88888.00 2015-07-17 07:20:18.000 198 33701.66 62.96 17090.44 88888.00 2015-07-17 07:20:19.000 198 33701.66 62.97 17090.42 88888.00 2015-07-17 07:20:20.000 198 33701.70 62.97 17090.40 37787.43 2015-07-17 07:20:21.000 198 33701.68 62.91 17090.40 88888.00 2015-07-17 07:20:22.000 198 33701.65 62.90 17090.38 88888.00 2015-07-17 07:20:23.000 198 33701.67 62.98 17090.38 88888.00 2015-07-17 07:20:24.000 198 33701.64 62.98 17090.40 88888.00 2015-07-17 07:20:25.000 198 33701.61 62.94 17090.40 37787.34 2015-07-17 07:20:26.000 198 33701.64 62.94 17090.38 88888.00 2015-07-17 07:20:27.000 198 33701.63 62.95 17090.38 88888.00 2015-07-17 07:20:28.000 198 33701.63 62.95 17090.35 88888.00 2015-07-17 07:20:29.000 198 33701.66 62.95 17090.33 88888.00 2015-07-17 07:20:30.000 198 33701.67 62.91 17090.38 37787.38 2015-07-17 07:20:31.000 198 33701.67 62.89 17090.38 88888.00 2015-07-17 07:20:32.000 198 33701.64 62.87 17090.38 88888.00 2015-07-17 07:20:33.000 198 33701.63 62.89 17090.40 88888.00 2015-07-17 07:20:34.000 198 33701.65 62.91 17090.40 88888.00 2015-07-17 07:20:35.000 198 33701.67 62.90 17090.37 37787.40 2015-07-17 07:20:36.000 198 33701.66 62.91 17090.37 88888.00 2015-07-17 07:20:37.000 198 33701.67 62.89 17090.40 88888.00 2015-07-17 07:20:38.000 198 33701.67 62.90 17090.42 88888.00 2015-07-17 07:20:39.000 198 33701.63 62.92 17090.42 88888.00 2015-07-17 07:20:40.000 198 33701.65 62.95 17090.38 37787.38 2015-07-17 07:20:41.000 198 33701.61 62.90 17090.38 88888.00 2015-07-17 07:20:42.000 198 33701.61 62.85 17090.40 88888.00 2015-07-17 07:20:43.000 198 33701.59 62.85 17090.40 88888.00 2015-07-17 07:20:44.000 198 33701.59 62.85 17090.40 88888.00 2015-07-17 07:20:45.000 198 33701.59 62.89 17090.44 37787.31 2015-07-17 07:20:46.000 198 33701.56 62.87 17090.40 88888.00 2015-07-17 07:20:47.000 198 33701.58 62.85 17090.40 88888.00 2015-07-17 07:20:48.000 198 33701.59 62.82 17090.38 88888.00 2015-07-17 07:20:49.000 198 33701.55 62.81 17090.35 88888.00 2015-07-17 07:20:50.000 198 33701.51 62.80 17090.38 37787.21 2015-07-17 07:20:51.000 198 33701.53 62.81 17090.40 88888.00 2015-07-17 07:20:52.000 198 33701.57 62.82 17090.42 88888.00 2015-07-17 07:20:53.000 198 33701.57 62.80 17090.40 88888.00 2015-07-17 07:20:54.000 198 33701.58 62.76 17090.40 88888.00 2015-07-17 07:20:55.000 198 33701.60 62.77 17090.38 37787.34 2015-07-17 07:20:56.000 198 33701.55 62.76 17090.37 88888.00 2015-07-17 07:20:57.000 198 33701.54 62.78 17090.35 88888.00 2015-07-17 07:20:58.000 198 33701.54 62.76 17090.33 88888.00 2015-07-17 07:20:59.000 198 33701.57 62.79 17090.35 88888.00 2015-07-17 07:21:00.000 198 33701.59 62.80 17090.37 37787.27 2015-07-17 07:21:01.000 198 33701.64 62.83 17090.33 88888.00 2015-07-17 07:21:02.000 198 33701.61 62.77 17090.31 88888.00 2015-07-17 07:21:03.000 198 33701.55 62.73 17090.35 88888.00 2015-07-17 07:21:04.000 198 33701.56 62.73 17090.35 88888.00 2015-07-17 07:21:05.000 198 33701.61 62.80 17090.35 37787.29 2015-07-17 07:21:06.000 198 33701.61 62.77 17090.35 88888.00 2015-07-17 07:21:07.000 198 33701.63 62.75 17090.38 88888.00 2015-07-17 07:21:08.000 198 33701.64 62.71 17090.37 88888.00 2015-07-17 07:21:09.000 198 33701.61 62.72 17090.33 88888.00 2015-07-17 07:21:10.000 198 33701.61 62.73 17090.35 37787.27 2015-07-17 07:21:11.000 198 33701.58 62.72 17090.37 88888.00 2015-07-17 07:21:12.000 198 33701.56 62.71 17090.37 88888.00 2015-07-17 07:21:13.000 198 33701.52 62.68 17090.37 88888.00 2015-07-17 07:21:14.000 198 33701.54 62.68 17090.37 88888.00 2015-07-17 07:21:15.000 198 33701.56 62.72 17090.33 37787.35 2015-07-17 07:21:16.000 198 33701.54 62.70 17090.35 88888.00 2015-07-17 07:21:17.000 198 33701.55 62.71 17090.38 88888.00 2015-07-17 07:21:18.000 198 33701.55 62.68 17090.38 88888.00 2015-07-17 07:21:19.000 198 33701.54 62.63 17090.38 88888.00 2015-07-17 07:21:20.000 198 33701.50 62.64 17090.35 37787.33 2015-07-17 07:21:21.000 198 33701.50 62.64 17090.37 88888.00 2015-07-17 07:21:22.000 198 33701.54 62.66 17090.40 88888.00 2015-07-17 07:21:23.000 198 33701.51 62.68 17090.40 88888.00 2015-07-17 07:21:24.000 198 33701.48 62.65 17090.38 88888.00 2015-07-17 07:21:25.000 198 33701.47 62.68 17090.40 37787.21 2015-07-17 07:21:26.000 198 33701.50 62.67 17090.37 88888.00 2015-07-17 07:21:27.000 198 33701.48 62.65 17090.35 88888.00 2015-07-17 07:21:28.000 198 33701.47 62.66 17090.37 88888.00 2015-07-17 07:21:29.000 198 33701.49 62.65 17090.33 88888.00 2015-07-17 07:21:30.000 198 33701.49 62.60 17090.29 37787.27 2015-07-17 07:21:31.000 198 33701.50 62.62 17090.35 88888.00 2015-07-17 07:21:32.000 198 33701.56 62.64 17090.33 88888.00 2015-07-17 07:21:33.000 198 33701.52 62.63 17090.33 88888.00 2015-07-17 07:21:34.000 198 33701.48 62.66 17090.40 88888.00 2015-07-17 07:21:35.000 198 33701.46 62.68 17090.38 37787.29 2015-07-17 07:21:36.000 198 33701.47 62.66 17090.33 88888.00 2015-07-17 07:21:37.000 198 33701.53 62.66 17090.33 88888.00 2015-07-17 07:21:38.000 198 33701.52 62.65 17090.35 88888.00 2015-07-17 07:21:39.000 198 33701.48 62.66 17090.37 88888.00 2015-07-17 07:21:40.000 198 33701.45 62.62 17090.38 37787.21 2015-07-17 07:21:41.000 198 33701.43 62.60 17090.35 88888.00 2015-07-17 07:21:42.000 198 33701.41 62.61 17090.33 88888.00 2015-07-17 07:21:43.000 198 33701.41 62.61 17090.29 88888.00 2015-07-17 07:21:44.000 198 33701.41 62.62 17090.26 88888.00 2015-07-17 07:21:45.000 198 33701.41 62.58 17090.28 37787.14 2015-07-17 07:21:46.000 198 33701.43 62.61 17090.26 88888.00 2015-07-17 07:21:47.000 198 33701.44 62.64 17090.28 88888.00 2015-07-17 07:21:48.000 198 33701.44 62.66 17090.31 88888.00 2015-07-17 07:21:49.000 198 33701.44 62.63 17090.33 88888.00 2015-07-17 07:21:50.000 198 33701.42 62.63 17090.35 37787.09 2015-07-17 07:21:51.000 198 33701.41 62.62 17090.28 88888.00 2015-07-17 07:21:52.000 198 33701.42 62.63 17090.26 88888.00 2015-07-17 07:21:53.000 198 33701.40 62.59 17090.26 88888.00 2015-07-17 07:21:54.000 198 33701.37 62.63 17090.24 88888.00 2015-07-17 07:21:55.000 198 33701.35 62.63 17090.26 37787.21 2015-07-17 07:21:56.000 198 33701.34 62.60 17090.26 88888.00 2015-07-17 07:21:57.000 198 33701.38 62.58 17090.26 88888.00 2015-07-17 07:21:58.000 198 33701.41 62.55 17090.26 88888.00 2015-07-17 07:21:59.000 198 33701.39 62.58 17090.26 88888.00 2015-07-17 07:22:00.000 198 33701.41 62.63 17090.28 37787.12 2015-07-17 07:22:01.000 198 33701.46 62.60 17090.28 88888.00 2015-07-17 07:22:02.000 198 33701.46 62.61 17090.24 88888.00 2015-07-17 07:22:03.000 198 33701.44 62.59 17090.22 88888.00 2015-07-17 07:22:04.000 198 33701.42 62.54 17090.22 88888.00 2015-07-17 07:22:05.000 198 33701.43 62.54 17090.24 37787.14 2015-07-17 07:22:06.000 198 33701.42 62.57 17090.24 88888.00 2015-07-17 07:22:07.000 198 33701.42 62.57 17090.22 88888.00 2015-07-17 07:22:08.000 198 33701.43 62.60 17090.22 88888.00 2015-07-17 07:22:09.000 198 33701.41 62.67 17090.24 88888.00 2015-07-17 07:22:10.000 198 33701.43 62.62 17090.22 37787.27 2015-07-17 07:22:11.000 198 33701.46 62.58 17090.19 88888.00 2015-07-17 07:22:12.000 198 33701.48 62.59 17090.19 88888.00 2015-07-17 07:22:13.000 198 33701.48 62.61 17090.22 88888.00 2015-07-17 07:22:14.000 198 33701.50 62.62 17090.26 88888.00 2015-07-17 07:22:15.000 198 33701.51 62.61 17090.28 37787.14 2015-07-17 07:22:16.000 198 33701.54 62.60 17090.31 88888.00 2015-07-17 07:22:17.000 198 33701.56 62.62 17090.31 88888.00 2015-07-17 07:22:18.000 198 33701.61 62.62 17090.26 88888.00 2015-07-17 07:22:19.000 198 33701.60 62.62 17090.26 88888.00 2015-07-17 07:22:20.000 198 33701.54 62.63 17090.22 37787.27 2015-07-17 07:22:21.000 198 33701.60 62.64 17090.19 88888.00 2015-07-17 07:22:22.000 198 33701.60 62.61 17090.22 88888.00 2015-07-17 07:22:23.000 198 33701.57 62.58 17090.22 88888.00 2015-07-17 07:22:24.000 198 33701.58 62.57 17090.22 88888.00 2015-07-17 07:22:25.000 198 33701.56 62.56 17090.22 37787.21 2015-07-17 07:22:26.000 198 33701.54 62.56 17090.22 88888.00 2015-07-17 07:22:27.000 198 33701.51 62.60 17090.22 88888.00 2015-07-17 07:22:28.000 198 33701.47 62.65 17090.19 88888.00 2015-07-17 07:22:29.000 198 33701.46 62.65 17090.19 88888.00 2015-07-17 07:22:30.000 198 33701.48 62.60 17090.22 37787.18 2015-07-17 07:22:31.000 198 33701.50 62.56 17090.20 88888.00 2015-07-17 07:22:32.000 198 33701.51 62.56 17090.19 88888.00 2015-07-17 07:22:33.000 198 33701.49 62.58 17090.22 88888.00 2015-07-17 07:22:34.000 198 33701.46 62.61 17090.24 88888.00 2015-07-17 07:22:35.000 198 33701.48 62.58 17090.24 37787.14 2015-07-17 07:22:36.000 198 33701.49 62.57 17090.24 88888.00 2015-07-17 07:22:37.000 198 33701.51 62.57 17090.22 88888.00 2015-07-17 07:22:38.000 198 33701.53 62.60 17090.24 88888.00 2015-07-17 07:22:39.000 198 33701.49 62.63 17090.24 88888.00 2015-07-17 07:22:40.000 198 33701.47 62.62 17090.20 37787.27 2015-07-17 07:22:41.000 198 33701.46 62.63 17090.17 88888.00 2015-07-17 07:22:42.000 198 33701.50 62.58 17090.19 88888.00 2015-07-17 07:22:43.000 198 33701.53 62.57 17090.19 88888.00 2015-07-17 07:22:44.000 198 33701.50 62.55 17090.17 88888.00 2015-07-17 07:22:45.000 198 33701.52 62.57 17090.20 37787.12 2015-07-17 07:22:46.000 198 33701.56 62.62 17090.19 88888.00 2015-07-17 07:22:47.000 198 33701.53 62.59 17090.19 88888.00 2015-07-17 07:22:48.000 198 33701.54 62.59 17090.19 88888.00 2015-07-17 07:22:49.000 198 33701.55 62.62 17090.19 88888.00 2015-07-17 07:22:50.000 198 33701.54 62.57 17090.19 37787.21 2015-07-17 07:22:51.000 198 33701.58 62.54 17090.22 88888.00 2015-07-17 07:22:52.000 198 33701.56 62.58 17090.20 88888.00 2015-07-17 07:22:53.000 198 33701.56 62.59 17090.19 88888.00 2015-07-17 07:22:54.000 198 33701.58 62.62 17090.22 88888.00 2015-07-17 07:22:55.000 198 33701.58 62.61 17090.22 37787.20 2015-07-17 07:22:56.000 198 33701.59 62.60 17090.19 88888.00 2015-07-17 07:22:57.000 198 33701.61 62.64 17090.19 88888.00 2015-07-17 07:22:58.000 198 33701.63 62.65 17090.20 88888.00 2015-07-17 07:22:59.000 198 33701.64 62.63 17090.17 88888.00 2015-07-17 07:23:00.000 198 33701.63 62.59 17090.15 37787.26 2015-07-17 07:23:01.000 198 33701.61 62.64 17090.19 88888.00 2015-07-17 07:23:02.000 198 33701.59 62.63 17090.19 88888.00 2015-07-17 07:23:03.000 198 33701.56 62.62 17090.15 88888.00 2015-07-17 07:23:04.000 198 33701.58 62.63 17090.17 88888.00 2015-07-17 07:23:05.000 198 33701.55 62.59 17090.19 37787.23 2015-07-17 07:23:06.000 198 33701.61 62.57 17090.22 88888.00 2015-07-17 07:23:07.000 198 33701.64 62.52 17090.19 88888.00 2015-07-17 07:23:08.000 198 33701.66 62.49 17090.17 88888.00 2015-07-17 07:23:09.000 198 33701.66 62.50 17090.15 88888.00 2015-07-17 07:23:10.000 198 33701.60 62.47 17090.13 37787.21 2015-07-17 07:23:11.000 198 33701.61 62.43 17090.15 88888.00 2015-07-17 07:23:12.000 198 33701.64 62.49 17090.13 88888.00 2015-07-17 07:23:13.000 198 33701.65 62.49 17090.15 88888.00 2015-07-17 07:23:14.000 198 33701.63 62.50 17090.19 88888.00 2015-07-17 07:23:15.000 198 33701.61 62.52 17090.13 37787.30 2015-07-17 07:23:16.000 198 33701.61 62.54 17090.12 88888.00 2015-07-17 07:23:17.000 198 33701.62 62.54 17090.10 88888.00 2015-07-17 07:23:18.000 198 33701.60 62.54 17090.06 88888.00 2015-07-17 07:23:19.000 198 33701.57 62.55 17090.10 88888.00 2015-07-17 07:23:20.000 198 33701.59 62.56 17090.12 37787.29 2015-07-17 07:23:21.000 198 33701.61 62.54 17090.08 88888.00 2015-07-17 07:23:22.000 198 33701.62 62.52 17090.08 88888.00 2015-07-17 07:23:23.000 198 33701.59 62.55 17090.10 88888.00 2015-07-17 07:23:24.000 198 33701.61 62.56 17090.12 88888.00 2015-07-17 07:23:25.000 198 33701.64 62.56 17090.15 37787.25 2015-07-17 07:23:26.000 198 33701.64 62.58 17090.17 88888.00 2015-07-17 07:23:27.000 198 33701.61 62.56 17090.15 88888.00 2015-07-17 07:23:28.000 198 33701.61 62.55 17090.10 88888.00 2015-07-17 07:23:29.000 198 33701.58 62.54 17090.10 88888.00 2015-07-17 07:23:30.000 198 33701.62 62.56 17090.17 37787.26 2015-07-17 07:23:31.000 198 33701.63 62.54 17090.17 88888.00 2015-07-17 07:23:32.000 198 33701.63 62.49 17090.15 88888.00 2015-07-17 07:23:33.000 198 33701.63 62.52 17090.12 88888.00 2015-07-17 07:23:34.000 198 33701.63 62.55 17090.15 88888.00 2015-07-17 07:23:35.000 198 33701.65 62.50 17090.15 37787.32 2015-07-17 07:23:36.000 198 33701.65 62.47 17090.13 88888.00 2015-07-17 07:23:37.000 198 33701.62 62.50 17090.15 88888.00 2015-07-17 07:23:38.000 198 33701.59 62.49 17090.15 88888.00 2015-07-17 07:23:39.000 198 33701.61 62.51 17090.17 88888.00 2015-07-17 07:23:40.000 198 33701.61 62.52 17090.15 37787.29 2015-07-17 07:23:41.000 198 33701.61 62.51 17090.13 88888.00 2015-07-17 07:23:42.000 198 33701.63 62.50 17090.15 88888.00 2015-07-17 07:23:43.000 198 33701.61 62.54 17090.15 88888.00 2015-07-17 07:23:44.000 198 33701.61 62.56 17090.17 88888.00 2015-07-17 07:23:45.000 198 33701.64 62.52 17090.17 37787.32 2015-07-17 07:23:46.000 198 33701.63 62.51 17090.15 88888.00 2015-07-17 07:23:47.000 198 33701.64 62.47 17090.10 88888.00 2015-07-17 07:23:48.000 198 33701.58 62.46 17090.12 88888.00 2015-07-17 07:23:49.000 198 33701.57 62.46 17090.12 88888.00 2015-07-17 07:23:50.000 198 33701.58 62.44 17090.12 37787.25 2015-07-17 07:23:51.000 198 33701.60 62.43 17090.15 88888.00 2015-07-17 07:23:52.000 198 33701.63 62.44 17090.15 88888.00 2015-07-17 07:23:53.000 198 33701.62 62.44 17090.13 88888.00 2015-07-17 07:23:54.000 198 33701.65 62.45 17090.15 88888.00 2015-07-17 07:23:55.000 198 33701.66 62.43 17090.15 37787.24 2015-07-17 07:23:56.000 198 33701.65 62.43 17090.13 88888.00 2015-07-17 07:23:57.000 198 33701.68 62.44 17090.13 88888.00 2015-07-17 07:23:58.000 198 33701.67 62.41 17090.17 88888.00 2015-07-17 07:23:59.000 198 33701.68 62.41 17090.15 88888.00 2015-07-17 07:24:00.000 198 33701.68 62.42 17090.17 37787.38 2015-07-17 07:24:01.000 198 33701.66 62.42 17090.13 88888.00 2015-07-17 07:24:02.000 198 33701.71 62.44 17090.10 88888.00 2015-07-17 07:24:03.000 198 33701.72 62.43 17090.12 88888.00 2015-07-17 07:24:04.000 198 33701.72 62.42 17090.17 88888.00 2015-07-17 07:24:05.000 198 33701.72 62.43 17090.15 37787.28 2015-07-17 07:24:06.000 198 33701.72 62.47 17090.12 88888.00 2015-07-17 07:24:07.000 198 33701.75 62.44 17090.12 88888.00 2015-07-17 07:24:08.000 198 33701.77 62.44 17090.15 88888.00 2015-07-17 07:24:09.000 198 33701.78 62.43 17090.12 88888.00 2015-07-17 07:24:10.000 198 33701.74 62.44 17090.10 37787.28 2015-07-17 07:24:11.000 198 33701.76 62.46 17090.10 88888.00 2015-07-17 07:24:12.000 198 33701.79 62.44 17090.12 88888.00 2015-07-17 07:24:13.000 198 33701.80 62.44 17090.12 88888.00 2015-07-17 07:24:14.000 198 33701.80 62.39 17090.10 88888.00 2015-07-17 07:24:15.000 198 33701.80 62.40 17090.10 37787.39 2015-07-17 07:24:16.000 198 33701.77 62.41 17090.10 88888.00 2015-07-17 07:24:17.000 198 33701.76 62.42 17090.08 88888.00 2015-07-17 07:24:18.000 198 33701.75 62.40 17090.08 88888.00 2015-07-17 07:24:19.000 198 33701.74 62.41 17090.08 88888.00 2015-07-17 07:24:20.000 198 33701.74 62.40 17090.10 37787.35 2015-07-17 07:24:21.000 198 33701.75 62.37 17090.06 88888.00 2015-07-17 07:24:22.000 198 33701.74 62.44 17090.10 88888.00 2015-07-17 07:24:23.000 198 33701.75 62.43 17090.08 88888.00 2015-07-17 07:24:24.000 198 33701.79 62.45 17090.08 88888.00 2015-07-17 07:24:25.000 198 33701.80 62.45 17090.06 37787.32 2015-07-17 07:24:26.000 198 33701.79 62.43 17090.06 88888.00 2015-07-17 07:24:27.000 198 33701.74 62.38 17090.06 88888.00 2015-07-17 07:24:28.000 198 33701.77 62.40 17090.06 88888.00 2015-07-17 07:24:29.000 198 33701.75 62.41 17090.06 88888.00 2015-07-17 07:24:30.000 198 33701.71 62.42 17090.03 37787.32 2015-07-17 07:24:31.000 198 33701.75 62.38 17090.01 88888.00 2015-07-17 07:24:32.000 198 33701.76 62.38 17090.06 88888.00 2015-07-17 07:24:33.000 198 33701.82 62.39 17090.08 88888.00 2015-07-17 07:24:34.000 198 33701.78 62.34 17090.04 88888.00 2015-07-17 07:24:35.000 198 33701.78 62.33 17090.03 37787.43 2015-07-17 07:24:36.000 198 33701.81 62.38 17090.04 88888.00 2015-07-17 07:24:37.000 198 33701.79 62.40 17090.08 88888.00 2015-07-17 07:24:38.000 198 33701.80 62.39 17090.06 88888.00 2015-07-17 07:24:39.000 198 33701.82 62.37 17090.06 88888.00 2015-07-17 07:24:40.000 198 33701.80 62.37 17090.04 37787.40 2015-07-17 07:24:41.000 198 33701.82 62.35 17090.08 88888.00 2015-07-17 07:24:42.000 198 33701.84 62.36 17090.10 88888.00 2015-07-17 07:24:43.000 198 33701.83 62.36 17090.10 88888.00 2015-07-17 07:24:44.000 198 33701.84 62.35 17090.06 88888.00 2015-07-17 07:24:45.000 198 33701.86 62.37 17090.06 37787.37 2015-07-17 07:24:46.000 198 33701.88 62.43 17090.06 88888.00 2015-07-17 07:24:47.000 198 33701.87 62.39 17090.06 88888.00 2015-07-17 07:24:48.000 198 33701.87 62.36 17090.06 88888.00 2015-07-17 07:24:49.000 198 33701.87 62.37 17090.01 88888.00 2015-07-17 07:24:50.000 198 33701.85 62.40 17090.03 37787.37 2015-07-17 07:24:51.000 198 33701.83 62.42 17090.04 88888.00 2015-07-17 07:24:52.000 198 33701.84 62.35 17090.08 88888.00 2015-07-17 07:24:53.000 198 33701.80 62.36 17090.06 88888.00 2015-07-17 07:24:54.000 198 33701.80 62.39 17090.06 88888.00 2015-07-17 07:24:55.000 198 33701.77 62.34 17090.06 37787.42 2015-07-17 07:24:56.000 198 33701.77 62.31 17090.04 88888.00 2015-07-17 07:24:57.000 198 33701.80 62.36 17090.01 88888.00 2015-07-17 07:24:58.000 198 33701.82 62.41 17090.08 88888.00 2015-07-17 07:24:59.000 198 33701.81 62.39 17090.04 88888.00 2015-07-17 07:25:00.000 198 33701.82 62.37 17090.03 37787.43 2015-07-17 07:25:01.000 198 33701.83 62.39 17090.01 88888.00 2015-07-17 07:25:02.000 198 33701.81 62.35 17090.01 88888.00 2015-07-17 07:25:03.000 198 33701.85 62.32 17090.03 88888.00 2015-07-17 07:25:04.000 198 33701.82 62.31 17090.06 88888.00 2015-07-17 07:25:05.000 198 33701.82 62.28 17090.04 37787.38 2015-07-17 07:25:06.000 198 33701.89 62.23 17090.01 88888.00 2015-07-17 07:25:07.000 198 33701.86 62.26 17089.99 88888.00 2015-07-17 07:25:08.000 198 33701.84 62.28 17090.01 88888.00 2015-07-17 07:25:09.000 198 33701.82 62.29 17090.01 88888.00 2015-07-17 07:25:10.000 198 33701.85 62.33 17090.04 37787.53 2015-07-17 07:25:11.000 198 33701.84 62.27 17090.06 88888.00 2015-07-17 07:25:12.000 198 33701.83 62.30 17090.01 88888.00 2015-07-17 07:25:13.000 198 33701.88 62.34 17090.01 88888.00 2015-07-17 07:25:14.000 198 33701.89 62.39 17090.01 88888.00 2015-07-17 07:25:15.000 198 33701.84 62.35 17090.01 37787.42 2015-07-17 07:25:16.000 198 33701.86 62.34 17090.01 88888.00 2015-07-17 07:25:17.000 198 33701.88 62.34 17089.97 88888.00 2015-07-17 07:25:18.000 198 33701.87 62.31 17089.97 88888.00 2015-07-17 07:25:19.000 198 33701.84 62.29 17090.01 88888.00 2015-07-17 07:25:20.000 198 33701.90 62.29 17090.03 37787.45 2015-07-17 07:25:21.000 198 33701.91 62.27 17090.01 88888.00 2015-07-17 07:25:22.000 198 33701.89 62.29 17090.04 88888.00 2015-07-17 07:25:23.000 198 33701.90 62.28 17090.04 88888.00 2015-07-17 07:25:24.000 198 33701.91 62.28 17090.06 88888.00 2015-07-17 07:25:25.000 198 33701.94 62.28 17090.06 37787.41 2015-07-17 07:25:26.000 198 33701.92 62.27 17090.03 88888.00 2015-07-17 07:25:27.000 198 33701.89 62.26 17090.01 88888.00 2015-07-17 07:25:28.000 198 33701.90 62.23 17090.01 88888.00 2015-07-17 07:25:29.000 198 33701.91 62.27 17090.03 88888.00 2015-07-17 07:25:30.000 198 33701.89 62.26 17090.08 37787.44 2015-07-17 07:25:31.000 198 33701.86 62.28 17090.01 88888.00 2015-07-17 07:25:32.000 198 33701.89 62.32 17090.01 88888.00 2015-07-17 07:25:33.000 198 33701.84 62.32 17090.03 88888.00 2015-07-17 07:25:34.000 198 33701.87 62.35 17090.03 88888.00 2015-07-17 07:25:35.000 198 33701.85 62.29 17089.99 37787.37 2015-07-17 07:25:36.000 198 33701.85 62.27 17089.97 88888.00 2015-07-17 07:25:37.000 198 33701.85 62.25 17089.92 88888.00 2015-07-17 07:25:38.000 198 33701.84 62.27 17089.94 88888.00 2015-07-17 07:25:39.000 198 33701.87 62.25 17089.97 88888.00 2015-07-17 07:25:40.000 198 33701.90 62.26 17089.95 37787.45 2015-07-17 07:25:41.000 198 33701.89 62.22 17089.97 88888.00 2015-07-17 07:25:42.000 198 33701.85 62.20 17089.94 88888.00 2015-07-17 07:25:43.000 198 33701.81 62.19 17089.94 88888.00 2015-07-17 07:25:44.000 198 33701.83 62.16 17089.92 88888.00 2015-07-17 07:25:45.000 198 33701.85 62.20 17089.95 37787.51 2015-07-17 07:25:46.000 198 33701.88 62.25 17089.99 88888.00 2015-07-17 07:25:47.000 198 33701.87 62.22 17089.97 88888.00 2015-07-17 07:25:48.000 198 33701.89 62.22 17089.97 88888.00 2015-07-17 07:25:49.000 198 33701.85 62.22 17089.99 88888.00 2015-07-17 07:25:50.000 198 33701.88 62.22 17089.99 37787.48 2015-07-17 07:25:51.000 198 33701.86 62.20 17089.94 88888.00 2015-07-17 07:25:52.000 198 33701.86 62.23 17089.95 88888.00 2015-07-17 07:25:53.000 198 33701.91 62.21 17089.99 88888.00 2015-07-17 07:25:54.000 198 33701.92 62.18 17089.97 88888.00 2015-07-17 07:25:55.000 198 33701.90 62.22 17089.97 37787.45 2015-07-17 07:25:56.000 198 33701.90 62.23 17089.99 88888.00 2015-07-17 07:25:57.000 198 33701.88 62.23 17090.03 88888.00 2015-07-17 07:25:58.000 198 33701.85 62.22 17090.01 88888.00 2015-07-17 07:25:59.000 198 33701.85 62.21 17090.03 88888.00 2015-07-17 07:26:00.000 198 33701.85 62.18 17090.04 37787.46 2015-07-17 07:26:01.000 198 33701.82 62.16 17090.03 88888.00 2015-07-17 07:26:02.000 198 33701.81 62.15 17090.01 88888.00 2015-07-17 07:26:03.000 198 33701.80 62.12 17089.99 88888.00 2015-07-17 07:26:04.000 198 33701.83 62.11 17089.97 88888.00 2015-07-17 07:26:05.000 198 33701.87 62.09 17089.97 37787.42 2015-07-17 07:26:06.000 198 33701.88 62.09 17089.95 88888.00 2015-07-17 07:26:07.000 198 33701.85 62.09 17089.92 88888.00 2015-07-17 07:26:08.000 198 33701.84 62.04 17089.94 88888.00 2015-07-17 07:26:09.000 198 33701.83 62.03 17089.99 88888.00 2015-07-17 07:26:10.000 198 33701.85 62.05 17089.94 37787.50 2015-07-17 07:26:11.000 198 33701.90 62.03 17089.92 88888.00 2015-07-17 07:26:12.000 198 33701.90 61.99 17089.94 88888.00 2015-07-17 07:26:13.000 198 33701.88 61.97 17089.94 88888.00 2015-07-17 07:26:14.000 198 33701.84 61.98 17089.97 88888.00 2015-07-17 07:26:15.000 198 33701.85 62.01 17089.95 37787.47 2015-07-17 07:26:16.000 198 33701.88 62.01 17089.92 88888.00 2015-07-17 07:26:17.000 198 33701.89 61.99 17089.90 88888.00 2015-07-17 07:26:18.000 198 33701.89 61.97 17089.94 88888.00 2015-07-17 07:26:19.000 198 33701.90 61.94 17089.90 88888.00 2015-07-17 07:26:20.000 198 33701.90 61.92 17089.90 37787.54 2015-07-17 07:26:21.000 198 33701.89 61.92 17089.90 88888.00 2015-07-17 07:26:22.000 198 33701.89 61.97 17089.90 88888.00 2015-07-17 07:26:23.000 198 33701.90 61.96 17089.90 88888.00 2015-07-17 07:26:24.000 198 33701.91 61.94 17089.92 88888.00 2015-07-17 07:26:25.000 198 33701.91 61.93 17089.92 37787.46 2015-07-17 07:26:26.000 198 33701.89 61.88 17089.95 88888.00 2015-07-17 07:26:27.000 198 33701.90 61.90 17089.95 88888.00 2015-07-17 07:26:28.000 198 33701.91 61.91 17089.90 88888.00 2015-07-17 07:26:29.000 198 33701.93 61.90 17089.85 88888.00 2015-07-17 07:26:30.000 198 33701.97 61.94 17089.90 37787.45 2015-07-17 07:26:31.000 198 33701.94 61.91 17089.90 88888.00 2015-07-17 07:26:32.000 198 33701.91 61.90 17089.88 88888.00 2015-07-17 07:26:33.000 198 33701.93 61.86 17089.90 88888.00 2015-07-17 07:26:34.000 198 33701.96 61.85 17089.90 88888.00 2015-07-17 07:26:35.000 198 33701.97 61.89 17089.90 37787.54 2015-07-17 07:26:36.000 198 33701.96 61.85 17089.94 88888.00 2015-07-17 07:26:37.000 198 33701.98 61.81 17089.94 88888.00 2015-07-17 07:26:38.000 198 33702.00 61.83 17089.90 88888.00 2015-07-17 07:26:39.000 198 33702.00 61.84 17089.88 88888.00 2015-07-17 07:26:40.000 198 33702.01 61.85 17089.92 37787.58 2015-07-17 07:26:41.000 198 33702.02 61.88 17089.94 88888.00 2015-07-17 07:26:42.000 198 33702.00 61.89 17089.92 88888.00 2015-07-17 07:26:43.000 198 33702.00 61.88 17089.90 88888.00 2015-07-17 07:26:44.000 198 33702.05 61.88 17089.94 88888.00 2015-07-17 07:26:45.000 198 33702.05 61.89 17089.97 37787.57 2015-07-17 07:26:46.000 198 33702.06 61.89 17089.97 88888.00 2015-07-17 07:26:47.000 198 33702.03 61.84 17089.90 88888.00 2015-07-17 07:26:48.000 198 33702.01 61.85 17089.88 88888.00 2015-07-17 07:26:49.000 198 33701.98 61.82 17089.92 88888.00 2015-07-17 07:26:50.000 198 33702.02 61.79 17089.90 37787.59 2015-07-17 07:26:51.000 198 33702.01 61.79 17089.90 88888.00 2015-07-17 07:26:52.000 198 33702.00 61.81 17089.95 88888.00 2015-07-17 07:26:53.000 198 33702.01 61.88 17089.94 88888.00 2015-07-17 07:26:54.000 198 33702.00 61.84 17089.90 88888.00 2015-07-17 07:26:55.000 198 33702.01 61.84 17089.90 37787.55 2015-07-17 07:26:56.000 198 33702.05 61.85 17089.92 88888.00 2015-07-17 07:26:57.000 198 33702.02 61.88 17089.92 88888.00 2015-07-17 07:26:58.000 198 33702.02 61.87 17089.92 88888.00 2015-07-17 07:26:59.000 198 33702.01 61.87 17089.92 88888.00 2015-07-17 07:27:00.000 198 33701.98 61.88 17089.92 37787.59 2015-07-17 07:27:01.000 198 33701.98 61.88 17089.90 88888.00 2015-07-17 07:27:02.000 198 33702.02 61.84 17089.92 88888.00 2015-07-17 07:27:03.000 198 33702.00 61.85 17089.92 88888.00 2015-07-17 07:27:04.000 198 33702.03 61.87 17089.97 88888.00 2015-07-17 07:27:05.000 198 33702.07 61.89 17089.94 37787.59 2015-07-17 07:27:06.000 198 33702.06 61.93 17089.95 88888.00 2015-07-17 07:27:07.000 198 33702.03 61.88 17089.92 88888.00 2015-07-17 07:27:08.000 198 33702.01 61.84 17089.92 88888.00 2015-07-17 07:27:09.000 198 33702.00 61.88 17089.94 88888.00 2015-07-17 07:27:10.000 198 33701.99 61.84 17089.94 37787.60 2015-07-17 07:27:11.000 198 33701.99 61.82 17089.95 88888.00 2015-07-17 07:27:12.000 198 33702.05 61.85 17089.94 88888.00 2015-07-17 07:27:13.000 198 33702.03 61.84 17089.90 88888.00 2015-07-17 07:27:14.000 198 33702.03 61.89 17089.88 88888.00 2015-07-17 07:27:15.000 198 33702.01 61.84 17089.90 37787.53 2015-07-17 07:27:16.000 198 33701.96 61.88 17089.92 88888.00 2015-07-17 07:27:17.000 198 33701.98 61.85 17089.92 88888.00 2015-07-17 07:27:18.000 198 33702.00 61.81 17089.90 88888.00 2015-07-17 07:27:19.000 198 33701.99 61.82 17089.88 88888.00 2015-07-17 07:27:20.000 198 33702.03 61.85 17089.92 37787.58 2015-07-17 07:27:21.000 198 33702.00 61.87 17089.90 88888.00 2015-07-17 07:27:22.000 198 33702.02 61.88 17089.90 88888.00 2015-07-17 07:27:23.000 198 33701.98 61.87 17089.90 88888.00 2015-07-17 07:27:24.000 198 33702.01 61.86 17089.92 88888.00 2015-07-17 07:27:25.000 198 33702.02 61.87 17089.92 37787.62 2015-07-17 07:27:26.000 198 33702.05 61.89 17089.92 88888.00 2015-07-17 07:27:27.000 198 33702.01 61.86 17089.90 88888.00 2015-07-17 07:27:28.000 198 33702.01 61.86 17089.90 88888.00 2015-07-17 07:27:29.000 198 33702.03 61.89 17089.94 88888.00 2015-07-17 07:27:30.000 198 33702.01 61.82 17089.94 37787.68 2015-07-17 07:27:31.000 198 33702.03 61.85 17089.94 88888.00 2015-07-17 07:27:32.000 198 33702.08 61.88 17089.92 88888.00 2015-07-17 07:27:33.000 198 33702.10 61.86 17089.95 88888.00 2015-07-17 07:27:34.000 198 33702.08 61.83 17089.94 88888.00 2015-07-17 07:27:35.000 198 33702.07 61.78 17089.90 37787.63 2015-07-17 07:27:36.000 198 33702.04 61.76 17089.90 88888.00 2015-07-17 07:27:37.000 198 33702.05 61.75 17089.90 88888.00 2015-07-17 07:27:38.000 198 33702.10 61.76 17089.90 88888.00 2015-07-17 07:27:39.000 198 33702.08 61.74 17089.87 88888.00 2015-07-17 07:27:40.000 198 33702.10 61.71 17089.88 37787.68 2015-07-17 07:27:41.000 198 33702.11 61.70 17089.83 88888.00 2015-07-17 07:27:42.000 198 33702.13 61.69 17089.83 88888.00 2015-07-17 07:27:43.000 198 33702.12 61.71 17089.83 88888.00 2015-07-17 07:27:44.000 198 33702.13 61.69 17089.85 88888.00 2015-07-17 07:27:45.000 198 33702.13 61.70 17089.83 37787.65 2015-07-17 07:27:46.000 198 33702.13 61.73 17089.85 88888.00 2015-07-17 07:27:47.000 198 33702.11 61.72 17089.90 88888.00 2015-07-17 07:27:48.000 198 33702.18 61.73 17089.92 88888.00 2015-07-17 07:27:49.000 198 33702.15 61.69 17089.92 88888.00 2015-07-17 07:27:50.000 198 33702.17 61.70 17089.94 37787.60 2015-07-17 07:27:51.000 198 33702.16 61.72 17089.94 88888.00 2015-07-17 07:27:52.000 198 33702.15 61.72 17089.94 88888.00 2015-07-17 07:27:53.000 198 33702.14 61.71 17089.95 88888.00 2015-07-17 07:27:54.000 198 33702.17 61.69 17089.95 88888.00 2015-07-17 07:27:55.000 198 33702.15 61.68 17089.97 37787.67 2015-07-17 07:27:56.000 198 33702.19 61.68 17089.94 88888.00 2015-07-17 07:27:57.000 198 33702.18 61.69 17089.94 88888.00 2015-07-17 07:27:58.000 198 33702.17 61.73 17089.95 88888.00 2015-07-17 07:27:59.000 198 33702.20 61.70 17089.95 88888.00 2015-07-17 07:28:00.000 198 33702.21 61.68 17089.95 37787.70 2015-07-17 07:28:01.000 198 33702.25 61.72 17089.92 88888.00 2015-07-17 07:28:02.000 198 33702.26 61.72 17089.94 88888.00 2015-07-17 07:28:03.000 198 33702.24 61.74 17089.94 88888.00 2015-07-17 07:28:04.000 198 33702.19 61.75 17089.94 88888.00 2015-07-17 07:28:05.000 198 33702.19 61.76 17089.95 37787.72 2015-07-17 07:28:06.000 198 33702.19 61.74 17089.94 88888.00 2015-07-17 07:28:07.000 198 33702.18 61.76 17089.94 88888.00 2015-07-17 07:28:08.000 198 33702.22 61.71 17089.95 88888.00 2015-07-17 07:28:09.000 198 33702.20 61.65 17089.94 88888.00 2015-07-17 07:28:10.000 198 33702.19 61.65 17089.92 37787.76 2015-07-17 07:28:11.000 198 33702.24 61.66 17089.92 88888.00 2015-07-17 07:28:12.000 198 33702.25 61.68 17089.88 88888.00 2015-07-17 07:28:13.000 198 33702.23 61.66 17089.88 88888.00 2015-07-17 07:28:14.000 198 33702.19 61.66 17089.90 88888.00 2015-07-17 07:28:15.000 198 33702.23 61.67 17089.92 37787.80 2015-07-17 07:28:16.000 198 33702.24 61.66 17089.92 88888.00 2015-07-17 07:28:17.000 198 33702.24 61.69 17089.90 88888.00 2015-07-17 07:28:18.000 198 33702.27 61.70 17089.90 88888.00 2015-07-17 07:28:19.000 198 33702.31 61.68 17089.92 88888.00 2015-07-17 07:28:20.000 198 33702.33 61.66 17089.95 37787.73 2015-07-17 07:28:21.000 198 33702.32 61.65 17089.90 88888.00 2015-07-17 07:28:22.000 198 33702.30 61.64 17089.90 88888.00 2015-07-17 07:28:23.000 198 33702.32 61.64 17089.94 88888.00 2015-07-17 07:28:24.000 198 33702.31 61.62 17089.92 88888.00 2015-07-17 07:28:25.000 198 33702.31 61.62 17089.90 37787.69 2015-07-17 07:28:26.000 198 33702.31 61.62 17089.90 88888.00 2015-07-17 07:28:27.000 198 33702.28 61.57 17089.90 88888.00 2015-07-17 07:28:28.000 198 33702.28 61.59 17089.90 88888.00 2015-07-17 07:28:29.000 198 33702.31 61.59 17089.94 88888.00 2015-07-17 07:28:30.000 198 33702.31 61.59 17089.94 37787.79 2015-07-17 07:28:31.000 198 33702.28 61.57 17089.94 88888.00 2015-07-17 07:28:32.000 198 33702.28 61.57 17089.94 88888.00 2015-07-17 07:28:33.000 198 33702.26 61.57 17089.94 88888.00 2015-07-17 07:28:34.000 198 33702.25 61.59 17089.90 88888.00 2015-07-17 07:28:35.000 198 33702.26 61.62 17089.88 37787.78 2015-07-17 07:28:36.000 198 33702.26 61.61 17089.85 88888.00 2015-07-17 07:28:37.000 198 33702.23 61.60 17089.87 88888.00 2015-07-17 07:28:38.000 198 33702.24 61.59 17089.88 88888.00 2015-07-17 07:28:39.000 198 33702.27 61.56 17089.88 88888.00 2015-07-17 07:28:40.000 198 33702.29 61.53 17089.90 37787.69 2015-07-17 07:28:41.000 198 33702.28 61.53 17089.92 88888.00 2015-07-17 07:28:42.000 198 33702.32 61.51 17089.92 88888.00 2015-07-17 07:28:43.000 198 33702.32 61.49 17089.90 88888.00 2015-07-17 07:28:44.000 198 33702.33 61.51 17089.92 88888.00 2015-07-17 07:28:45.000 198 33702.29 61.52 17089.94 37787.80 2015-07-17 07:28:46.000 198 33702.31 61.55 17089.90 88888.00 2015-07-17 07:28:47.000 198 33702.37 61.53 17089.85 88888.00 2015-07-17 07:28:48.000 198 33702.40 61.54 17089.83 88888.00 2015-07-17 07:28:49.000 198 33702.36 61.52 17089.83 88888.00 2015-07-17 07:28:50.000 198 33702.35 61.51 17089.85 37787.74 2015-07-17 07:28:51.000 198 33702.37 61.51 17089.87 88888.00 2015-07-17 07:28:52.000 198 33702.36 61.53 17089.85 88888.00 2015-07-17 07:28:53.000 198 33702.37 61.49 17089.83 88888.00 2015-07-17 07:28:54.000 198 33702.35 61.51 17089.85 88888.00 2015-07-17 07:28:55.000 198 33702.31 61.52 17089.87 37787.82 2015-07-17 07:28:56.000 198 33702.28 61.51 17089.85 88888.00 2015-07-17 07:28:57.000 198 33702.34 61.46 17089.85 88888.00 2015-07-17 07:28:58.000 198 33702.33 61.44 17089.87 88888.00 2015-07-17 07:28:59.000 198 33702.33 61.45 17089.90 88888.00 2015-07-17 07:29:00.000 198 33702.33 61.41 17089.85 37787.83 2015-07-17 07:29:01.000 198 33702.33 61.41 17089.79 88888.00 2015-07-17 07:29:02.000 198 33702.34 61.42 17089.83 88888.00 2015-07-17 07:29:03.000 198 33702.32 61.39 17089.87 88888.00 2015-07-17 07:29:04.000 198 33702.33 61.43 17089.85 88888.00 2015-07-17 07:29:05.000 198 33702.29 61.40 17089.85 37787.83 2015-07-17 07:29:06.000 198 33702.27 61.39 17089.83 88888.00 2015-07-17 07:29:07.000 198 33702.28 61.44 17089.83 88888.00 2015-07-17 07:29:08.000 198 33702.26 61.45 17089.85 88888.00 2015-07-17 07:29:09.000 198 33702.29 61.44 17089.83 88888.00 2015-07-17 07:29:10.000 198 33702.31 61.44 17089.81 37787.79 2015-07-17 07:29:11.000 198 33702.30 61.42 17089.81 88888.00 2015-07-17 07:29:12.000 198 33702.27 61.44 17089.81 88888.00 2015-07-17 07:29:13.000 198 33702.26 61.44 17089.85 88888.00 2015-07-17 07:29:14.000 198 33702.27 61.45 17089.83 88888.00 2015-07-17 07:29:15.000 198 33702.31 61.45 17089.85 37787.85 2015-07-17 07:29:16.000 198 33702.33 61.49 17089.85 88888.00 2015-07-17 07:29:17.000 198 33702.31 61.50 17089.83 88888.00 2015-07-17 07:29:18.000 198 33702.29 61.47 17089.83 88888.00 2015-07-17 07:29:19.000 198 33702.32 61.51 17089.87 88888.00 2015-07-17 07:29:20.000 198 33702.32 61.54 17089.87 37787.84 2015-07-17 07:29:21.000 198 33702.35 61.51 17089.85 88888.00 2015-07-17 07:29:22.000 198 33702.32 61.50 17089.88 88888.00 2015-07-17 07:29:23.000 198 33702.31 61.47 17089.92 88888.00 2015-07-17 07:29:24.000 198 33702.31 61.45 17089.88 88888.00 2015-07-17 07:29:25.000 198 33702.32 61.48 17089.85 37787.80 2015-07-17 07:29:26.000 198 33702.33 61.46 17089.83 88888.00 2015-07-17 07:29:27.000 198 33702.33 61.45 17089.81 88888.00 2015-07-17 07:29:28.000 198 33702.37 61.47 17089.81 88888.00 2015-07-17 07:29:29.000 198 33702.35 61.48 17089.85 88888.00 2015-07-17 07:29:30.000 198 33702.33 61.45 17089.83 37787.80 2015-07-17 07:29:31.000 198 33702.26 61.44 17089.81 88888.00 2015-07-17 07:29:32.000 198 33702.32 61.41 17089.81 88888.00 2015-07-17 07:29:33.000 198 33702.35 61.39 17089.81 88888.00 2015-07-17 07:29:34.000 198 33702.30 61.39 17089.78 88888.00 2015-07-17 07:29:35.000 198 33702.25 61.38 17089.79 37787.81 2015-07-17 07:29:36.000 198 33702.24 61.39 17089.79 88888.00 2015-07-17 07:29:37.000 198 33702.22 61.37 17089.79 88888.00 2015-07-17 07:29:38.000 198 33702.24 61.41 17089.81 88888.00 2015-07-17 07:29:39.000 198 33702.27 61.42 17089.78 88888.00 2015-07-17 07:29:40.000 198 33702.28 61.39 17089.76 37787.75 2015-07-17 07:29:41.000 198 33702.32 61.39 17089.81 88888.00 2015-07-17 07:29:42.000 198 33702.33 61.37 17089.79 88888.00 2015-07-17 07:29:43.000 198 33702.28 61.38 17089.78 88888.00 2015-07-17 07:29:44.000 198 33702.28 61.38 17089.76 88888.00 2015-07-17 07:29:45.000 198 33702.28 61.39 17089.76 37787.77 2015-07-17 07:29:46.000 198 33702.31 61.40 17089.76 88888.00 2015-07-17 07:29:47.000 198 33702.27 61.37 17089.78 88888.00 2015-07-17 07:29:48.000 198 33702.24 61.34 17089.76 88888.00 2015-07-17 07:29:49.000 198 33702.25 61.35 17089.74 88888.00 2015-07-17 07:29:50.000 198 33702.19 61.38 17089.74 37787.78 2015-07-17 07:29:51.000 198 33702.20 61.37 17089.74 88888.00 2015-07-17 07:29:52.000 198 33702.20 61.33 17089.76 88888.00 2015-07-17 07:29:53.000 198 33702.19 61.31 17089.78 88888.00 2015-07-17 07:29:54.000 198 33702.21 61.33 17089.76 88888.00 2015-07-17 07:29:55.000 198 33702.22 61.32 17089.76 37787.65 2015-07-17 07:29:56.000 198 33702.25 61.31 17089.74 88888.00 2015-07-17 07:29:57.000 198 33702.24 61.37 17089.74 88888.00 2015-07-17 07:29:58.000 198 33702.22 61.37 17089.76 88888.00 2015-07-17 07:29:59.000 198 33702.18 61.32 17089.76 88888.00 2015-07-17 07:30:00.000 198 33702.20 61.35 17089.78 37787.76 2015-07-17 07:30:01.000 198 33702.23 61.41 17089.79 88888.00 2015-07-17 07:30:02.000 198 33702.21 61.39 17089.79 88888.00 2015-07-17 07:30:03.000 198 33702.21 61.33 17089.76 88888.00 2015-07-17 07:30:04.000 198 33702.20 61.32 17089.78 88888.00 2015-07-17 07:30:05.000 198 33702.27 61.32 17089.81 37787.67 2015-07-17 07:30:06.000 198 33702.21 61.32 17089.83 88888.00 2015-07-17 07:30:07.000 198 33702.19 61.34 17089.78 88888.00 2015-07-17 07:30:08.000 198 33702.17 61.37 17089.74 88888.00 2015-07-17 07:30:09.000 198 33702.16 61.36 17089.76 88888.00 2015-07-17 07:30:10.000 198 33702.16 61.37 17089.74 37787.64 2015-07-17 07:30:11.000 198 33702.15 61.36 17089.76 88888.00 2015-07-17 07:30:12.000 198 33702.16 61.34 17089.78 88888.00 2015-07-17 07:30:13.000 198 33702.18 61.37 17089.78 88888.00 2015-07-17 07:30:14.000 198 33702.19 61.38 17089.76 88888.00 2015-07-17 07:30:15.000 198 33702.17 61.34 17089.74 37787.61 2015-07-17 07:30:16.000 198 33702.18 61.29 17089.72 88888.00 2015-07-17 07:30:17.000 198 33702.16 61.30 17089.72 88888.00 2015-07-17 07:30:18.000 198 33702.15 61.30 17089.74 88888.00 2015-07-17 07:30:19.000 198 33702.14 61.29 17089.72 88888.00 2015-07-17 07:30:20.000 198 33702.13 61.25 17089.74 37787.60 2015-07-17 07:30:21.000 198 33702.16 61.24 17089.76 88888.00 2015-07-17 07:30:22.000 198 33702.08 61.21 17089.74 88888.00 2015-07-17 07:30:23.000 198 33702.06 61.19 17089.74 88888.00 2015-07-17 07:30:24.000 198 33702.09 61.23 17089.74 88888.00 2015-07-17 07:30:25.000 198 33702.08 61.24 17089.72 37787.63 2015-07-17 07:30:26.000 198 33702.08 61.24 17089.72 88888.00 2015-07-17 07:30:27.000 198 33702.08 61.22 17089.72 88888.00 2015-07-17 07:30:28.000 198 33702.13 61.20 17089.69 88888.00 2015-07-17 07:30:29.000 198 33702.12 61.22 17089.69 88888.00 2015-07-17 07:30:30.000 198 33702.11 61.24 17089.72 37787.66 2015-07-17 07:30:31.000 198 33702.14 61.25 17089.74 88888.00 2015-07-17 07:30:32.000 198 33702.13 61.24 17089.76 88888.00 2015-07-17 07:30:33.000 198 33702.15 61.23 17089.76 88888.00 2015-07-17 07:30:34.000 198 33702.16 61.29 17089.72 88888.00 2015-07-17 07:30:35.000 198 33702.13 61.30 17089.74 37787.62 2015-07-17 07:30:36.000 198 33702.13 61.31 17089.76 88888.00 2015-07-17 07:30:37.000 198 33702.12 61.30 17089.74 88888.00 2015-07-17 07:30:38.000 198 33702.15 61.24 17089.74 88888.00 2015-07-17 07:30:39.000 198 33702.19 61.28 17089.76 88888.00 2015-07-17 07:30:40.000 198 33702.16 61.33 17089.78 37787.70 2015-07-17 07:30:41.000 198 33702.16 61.32 17089.76 88888.00 2015-07-17 07:30:42.000 198 33702.21 61.27 17089.72 88888.00 2015-07-17 07:30:43.000 198 33702.22 61.26 17089.76 88888.00 2015-07-17 07:30:44.000 198 33702.22 61.27 17089.78 88888.00 2015-07-17 07:30:45.000 198 33702.23 61.32 17089.76 37787.62 2015-07-17 07:30:46.000 198 33702.21 61.32 17089.76 88888.00 2015-07-17 07:30:47.000 198 33702.21 61.25 17089.79 88888.00 2015-07-17 07:30:48.000 198 33702.25 61.26 17089.78 88888.00 2015-07-17 07:30:49.000 198 33702.24 61.28 17089.76 88888.00 2015-07-17 07:30:50.000 198 33702.23 61.27 17089.74 37787.74 2015-07-17 07:30:51.000 198 33702.20 61.32 17089.72 88888.00 2015-07-17 07:30:52.000 198 33702.23 61.34 17089.70 88888.00 2015-07-17 07:30:53.000 198 33702.23 61.32 17089.72 88888.00 2015-07-17 07:30:54.000 198 33702.27 61.31 17089.69 88888.00 2015-07-17 07:30:55.000 198 33702.29 61.35 17089.70 37787.72 2015-07-17 07:30:56.000 198 33702.27 61.35 17089.69 88888.00 2015-07-17 07:30:57.000 198 33702.26 61.32 17089.70 88888.00 2015-07-17 07:30:58.000 198 33702.31 61.30 17089.72 88888.00 2015-07-17 07:30:59.000 198 33702.32 61.32 17089.72 88888.00 2015-07-17 07:31:00.000 198 33702.34 61.34 17089.76 37787.69 2015-07-17 07:31:01.000 198 33702.33 61.36 17089.74 88888.00 2015-07-17 07:31:02.000 198 33702.32 61.38 17089.69 88888.00 2015-07-17 07:31:03.000 198 33702.31 61.40 17089.72 88888.00 2015-07-17 07:31:04.000 198 33702.33 61.39 17089.72 88888.00 2015-07-17 07:31:05.000 198 33702.34 61.35 17089.72 37787.70 2015-07-17 07:31:06.000 198 33702.33 61.34 17089.70 88888.00 2015-07-17 07:31:07.000 198 33702.28 61.35 17089.67 88888.00 2015-07-17 07:31:08.000 198 33702.29 61.36 17089.67 88888.00 2015-07-17 07:31:09.000 198 33702.30 61.36 17089.62 88888.00 2015-07-17 07:31:10.000 198 33702.29 61.33 17089.67 37787.63 2015-07-17 07:31:11.000 198 33702.32 61.32 17089.70 88888.00 2015-07-17 07:31:12.000 198 33702.35 61.30 17089.72 88888.00 2015-07-17 07:31:13.000 198 33702.36 61.31 17089.69 88888.00 2015-07-17 07:31:14.000 198 33702.35 61.31 17089.67 88888.00 2015-07-17 07:31:15.000 198 33702.34 61.32 17089.69 37787.73 2015-07-17 07:31:16.000 198 33702.29 61.34 17089.70 88888.00 2015-07-17 07:31:17.000 198 33702.24 61.34 17089.74 88888.00 2015-07-17 07:31:18.000 198 33702.27 61.34 17089.72 88888.00 2015-07-17 07:31:19.000 198 33702.26 61.32 17089.74 88888.00 2015-07-17 07:31:20.000 198 33702.27 61.29 17089.72 37787.65 2015-07-17 07:31:21.000 198 33702.30 61.29 17089.70 88888.00 2015-07-17 07:31:22.000 198 33702.29 61.29 17089.72 88888.00 2015-07-17 07:31:23.000 198 33702.27 61.33 17089.69 88888.00 2015-07-17 07:31:24.000 198 33702.30 61.35 17089.65 88888.00 2015-07-17 07:31:25.000 198 33702.29 61.32 17089.67 37787.81 2015-07-17 07:31:26.000 198 33702.33 61.34 17089.67 88888.00 2015-07-17 07:31:27.000 198 33702.32 61.30 17089.67 88888.00 2015-07-17 07:31:28.000 198 33702.36 61.36 17089.72 88888.00 2015-07-17 07:31:29.000 198 33702.36 61.36 17089.76 88888.00 2015-07-17 07:31:30.000 198 33702.35 61.34 17089.74 37787.78 2015-07-17 07:31:31.000 198 33702.39 61.34 17089.69 88888.00 2015-07-17 07:31:32.000 198 33702.43 61.33 17089.69 88888.00 2015-07-17 07:31:33.000 198 33702.39 61.31 17089.65 88888.00 2015-07-17 07:31:34.000 198 33702.37 61.33 17089.67 88888.00 2015-07-17 07:31:35.000 198 33702.38 61.33 17089.70 37787.79 2015-07-17 07:31:36.000 198 33702.40 61.34 17089.69 88888.00 2015-07-17 07:31:37.000 198 33702.44 61.34 17089.65 88888.00 2015-07-17 07:31:38.000 198 33702.43 61.35 17089.65 88888.00 2015-07-17 07:31:39.000 198 33702.40 61.37 17089.63 88888.00 2015-07-17 07:31:40.000 198 33702.38 61.31 17089.63 37787.82 2015-07-17 07:31:41.000 198 33702.41 61.31 17089.65 88888.00 2015-07-17 07:31:42.000 198 33702.46 61.31 17089.65 88888.00 2015-07-17 07:31:43.000 198 33702.45 61.33 17089.70 88888.00 2015-07-17 07:31:44.000 198 33702.46 61.30 17089.70 88888.00 2015-07-17 07:31:45.000 198 33702.47 61.28 17089.67 37787.92 2015-07-17 07:31:46.000 198 33702.45 61.26 17089.65 88888.00 2015-07-17 07:31:47.000 198 33702.42 61.25 17089.67 88888.00 2015-07-17 07:31:48.000 198 33702.39 61.26 17089.67 88888.00 2015-07-17 07:31:49.000 198 33702.36 61.29 17089.69 88888.00 2015-07-17 07:31:50.000 198 33702.39 61.28 17089.65 37787.87 2015-07-17 07:31:51.000 198 33702.41 61.26 17089.62 88888.00 2015-07-17 07:31:52.000 198 33702.44 61.26 17089.62 88888.00 2015-07-17 07:31:53.000 198 33702.46 61.25 17089.62 88888.00 2015-07-17 07:31:54.000 198 33702.45 61.25 17089.63 88888.00 2015-07-17 07:31:55.000 198 33702.42 61.29 17089.60 37787.83 2015-07-17 07:31:56.000 198 33702.48 61.25 17089.60 88888.00 2015-07-17 07:31:57.000 198 33702.53 61.22 17089.62 88888.00 2015-07-17 07:31:58.000 198 33702.52 61.22 17089.60 88888.00 2015-07-17 07:31:59.000 198 33702.50 61.24 17089.63 88888.00 2015-07-17 07:32:00.000 198 33702.51 61.22 17089.63 37787.89 2015-07-17 07:32:01.000 198 33702.52 61.24 17089.69 88888.00 2015-07-17 07:32:02.000 198 33702.55 61.23 17089.70 88888.00 2015-07-17 07:32:03.000 198 33702.57 61.25 17089.70 88888.00 2015-07-17 07:32:04.000 198 33702.51 61.22 17089.72 88888.00 2015-07-17 07:32:05.000 198 33702.52 61.24 17089.69 37787.95 2015-07-17 07:32:06.000 198 33702.53 61.21 17089.67 88888.00 2015-07-17 07:32:07.000 198 33702.55 61.19 17089.67 88888.00 2015-07-17 07:32:08.000 198 33702.59 61.21 17089.67 88888.00 2015-07-17 07:32:09.000 198 33702.61 61.16 17089.69 88888.00 2015-07-17 07:32:10.000 198 33702.60 61.21 17089.67 37787.97 2015-07-17 07:32:11.000 198 33702.63 61.17 17089.67 88888.00 2015-07-17 07:32:12.000 198 33702.65 61.13 17089.72 88888.00 2015-07-17 07:32:13.000 198 33702.68 61.13 17089.69 88888.00 2015-07-17 07:32:14.000 198 33702.66 61.17 17089.67 88888.00 2015-07-17 07:32:15.000 198 33702.64 61.17 17089.67 37788.05 2015-07-17 07:32:16.000 198 33702.68 61.19 17089.69 88888.00 2015-07-17 07:32:17.000 198 33702.70 61.21 17089.69 88888.00 2015-07-17 07:32:18.000 198 33702.71 61.20 17089.65 88888.00 2015-07-17 07:32:19.000 198 33702.68 61.19 17089.62 88888.00 2015-07-17 07:32:20.000 198 33702.66 61.18 17089.69 37788.06 2015-07-17 07:32:21.000 198 33702.64 61.16 17089.69 88888.00 2015-07-17 07:32:22.000 198 33702.66 61.16 17089.69 88888.00 2015-07-17 07:32:23.000 198 33702.65 61.18 17089.69 88888.00 2015-07-17 07:32:24.000 198 33702.66 61.18 17089.69 88888.00 2015-07-17 07:32:25.000 198 33702.71 61.17 17089.69 37788.09 2015-07-17 07:32:26.000 198 33702.71 61.19 17089.69 88888.00 2015-07-17 07:32:27.000 198 33702.70 61.23 17089.72 88888.00 2015-07-17 07:32:28.000 198 33702.69 61.22 17089.69 88888.00 2015-07-17 07:32:29.000 198 33702.71 61.20 17089.70 88888.00 2015-07-17 07:32:30.000 198 33702.73 61.19 17089.67 37788.02 2015-07-17 07:32:31.000 198 33702.73 61.20 17089.65 88888.00 2015-07-17 07:32:32.000 198 33702.73 61.19 17089.70 88888.00 2015-07-17 07:32:33.000 198 33702.76 61.19 17089.69 88888.00 2015-07-17 07:32:34.000 198 33702.72 61.15 17089.72 88888.00 2015-07-17 07:32:35.000 198 33702.75 61.11 17089.70 37788.07 2015-07-17 07:32:36.000 198 33702.76 61.08 17089.63 88888.00 2015-07-17 07:32:37.000 198 33702.78 61.07 17089.65 88888.00 2015-07-17 07:32:38.000 198 33702.77 61.09 17089.65 88888.00 2015-07-17 07:32:39.000 198 33702.72 61.09 17089.62 88888.00 2015-07-17 07:32:40.000 198 33702.75 61.10 17089.60 37788.11 2015-07-17 07:32:41.000 198 33702.77 61.13 17089.60 88888.00 2015-07-17 07:32:42.000 198 33702.82 61.13 17089.62 88888.00 2015-07-17 07:32:43.000 198 33702.85 61.15 17089.67 88888.00 2015-07-17 07:32:44.000 198 33702.88 61.21 17089.69 88888.00 2015-07-17 07:32:45.000 198 33702.87 61.21 17089.69 37788.15 2015-07-17 07:32:46.000 198 33702.86 61.18 17089.67 88888.00 2015-07-17 07:32:47.000 198 33702.86 61.16 17089.67 88888.00 2015-07-17 07:32:48.000 198 33702.85 61.19 17089.69 88888.00 2015-07-17 07:32:49.000 198 33702.85 61.16 17089.69 88888.00 2015-07-17 07:32:50.000 198 33702.82 61.18 17089.67 37788.17 2015-07-17 07:32:51.000 198 33702.84 61.18 17089.69 88888.00 2015-07-17 07:32:52.000 198 33702.86 61.17 17089.69 88888.00 2015-07-17 07:32:53.000 198 33702.84 61.15 17089.69 88888.00 2015-07-17 07:32:54.000 198 33702.83 61.19 17089.74 88888.00 2015-07-17 07:32:55.000 198 33702.84 61.19 17089.69 37788.17 2015-07-17 07:32:56.000 198 33702.90 61.18 17089.65 88888.00 2015-07-17 07:32:57.000 198 33702.94 61.13 17089.63 88888.00 2015-07-17 07:32:58.000 198 33702.92 61.12 17089.65 88888.00 2015-07-17 07:32:59.000 198 33702.97 61.14 17089.62 88888.00 2015-07-17 07:33:00.000 198 33702.95 61.13 17089.60 37788.18 2015-07-17 07:33:01.000 198 33702.95 61.16 17089.62 88888.00 2015-07-17 07:33:02.000 198 33702.98 61.19 17089.65 88888.00 2015-07-17 07:33:03.000 198 33702.97 61.21 17089.67 88888.00 2015-07-17 07:33:04.000 198 33702.98 61.19 17089.60 88888.00 2015-07-17 07:33:05.000 198 33702.99 61.17 17089.67 37788.22 2015-07-17 07:33:06.000 198 33702.96 61.17 17089.69 88888.00 2015-07-17 07:33:07.000 198 33703.00 61.21 17089.69 88888.00 2015-07-17 07:33:08.000 198 33702.98 61.19 17089.67 88888.00 2015-07-17 07:33:09.000 198 33702.96 61.20 17089.65 88888.00 2015-07-17 07:33:10.000 198 33702.96 61.17 17089.65 37788.25 2015-07-17 07:33:11.000 198 33702.96 61.15 17089.67 88888.00 2015-07-17 07:33:12.000 198 33703.01 61.20 17089.67 88888.00 2015-07-17 07:33:13.000 198 33702.98 61.14 17089.69 88888.00 2015-07-17 07:33:14.000 198 33702.99 61.14 17089.69 88888.00 2015-07-17 07:33:15.000 198 33702.99 61.19 17089.67 37788.29 2015-07-17 07:33:16.000 198 33703.01 61.13 17089.63 88888.00 2015-07-17 07:33:17.000 198 33703.01 61.12 17089.65 88888.00 2015-07-17 07:33:18.000 198 33702.99 61.12 17089.63 88888.00 2015-07-17 07:33:19.000 198 33703.01 61.12 17089.62 88888.00 2015-07-17 07:33:20.000 198 33703.04 61.15 17089.62 37788.26 2015-07-17 07:33:21.000 198 33703.06 61.13 17089.63 88888.00 2015-07-17 07:33:22.000 198 33703.01 61.10 17089.60 88888.00 2015-07-17 07:33:23.000 198 33703.00 61.08 17089.60 88888.00 2015-07-17 07:33:24.000 198 33702.98 61.06 17089.58 88888.00 2015-07-17 07:33:25.000 198 33702.98 61.06 17089.58 37788.26 2015-07-17 07:33:26.000 198 33703.00 61.12 17089.60 88888.00 2015-07-17 07:33:27.000 198 33703.01 61.14 17089.60 88888.00 2015-07-17 07:33:28.000 198 33703.00 61.14 17089.60 88888.00 2015-07-17 07:33:29.000 198 33702.98 61.14 17089.62 88888.00 2015-07-17 07:33:30.000 198 33702.99 61.14 17089.63 37788.19 2015-07-17 07:33:31.000 198 33703.03 61.12 17089.62 88888.00 2015-07-17 07:33:32.000 198 33703.05 61.13 17089.67 88888.00 2015-07-17 07:33:33.000 198 33702.98 61.13 17089.63 88888.00 2015-07-17 07:33:34.000 198 33702.96 61.09 17089.62 88888.00 2015-07-17 07:33:35.000 198 33702.98 61.07 17089.60 37788.25 2015-07-17 07:33:36.000 198 33703.01 61.12 17089.60 88888.00 2015-07-17 07:33:37.000 198 33703.04 61.14 17089.63 88888.00 2015-07-17 07:33:38.000 198 33703.01 61.13 17089.60 88888.00 2015-07-17 07:33:39.000 198 33703.02 61.14 17089.60 88888.00 2015-07-17 07:33:40.000 198 33703.04 61.13 17089.62 37788.18 2015-07-17 07:33:41.000 198 33703.03 61.12 17089.63 88888.00 2015-07-17 07:33:42.000 198 33703.04 61.12 17089.60 88888.00 2015-07-17 07:33:43.000 198 33703.04 61.11 17089.62 88888.00 2015-07-17 07:33:44.000 198 33703.05 61.09 17089.65 88888.00 2015-07-17 07:33:45.000 198 33703.03 61.08 17089.62 37788.25 2015-07-17 07:33:46.000 198 33703.07 61.06 17089.62 88888.00 2015-07-17 07:33:47.000 198 33703.06 61.07 17089.62 88888.00 2015-07-17 07:33:48.000 198 33703.04 61.02 17089.62 88888.00 2015-07-17 07:33:49.000 198 33703.05 61.03 17089.65 88888.00 2015-07-17 07:33:50.000 198 33703.06 61.00 17089.65 37788.31 2015-07-17 07:33:51.000 198 33703.06 60.98 17089.67 88888.00 2015-07-17 07:33:52.000 198 33703.08 61.00 17089.63 88888.00 2015-07-17 07:33:53.000 198 33703.09 61.08 17089.62 88888.00 2015-07-17 07:33:54.000 198 33703.08 61.09 17089.62 88888.00 2015-07-17 07:33:55.000 198 33703.07 61.08 17089.63 37788.36 2015-07-17 07:33:56.000 198 33703.13 61.09 17089.65 88888.00 2015-07-17 07:33:57.000 198 33703.16 61.12 17089.65 88888.00 2015-07-17 07:33:58.000 198 33703.17 61.12 17089.67 88888.00 2015-07-17 07:33:59.000 198 33703.11 61.08 17089.65 88888.00 2015-07-17 07:34:00.000 198 33703.12 61.08 17089.62 37788.34 2015-07-17 07:34:01.000 198 33703.14 61.08 17089.58 88888.00 2015-07-17 07:34:02.000 198 33703.16 61.09 17089.58 88888.00 2015-07-17 07:34:03.000 198 33703.18 61.07 17089.58 88888.00 2015-07-17 07:34:04.000 198 33703.14 61.07 17089.53 88888.00 2015-07-17 07:34:05.000 198 33703.18 61.08 17089.58 37788.33 2015-07-17 07:34:06.000 198 33703.16 61.06 17089.60 88888.00 2015-07-17 07:34:07.000 198 33703.17 61.06 17089.56 88888.00 2015-07-17 07:34:08.000 198 33703.19 61.08 17089.56 88888.00 2015-07-17 07:34:09.000 198 33703.21 61.07 17089.58 88888.00 2015-07-17 07:34:10.000 198 33703.20 61.07 17089.60 37788.42 2015-07-17 07:34:11.000 198 33703.21 61.04 17089.58 88888.00 2015-07-17 07:34:12.000 198 33703.22 61.02 17089.51 88888.00 2015-07-17 07:34:13.000 198 33703.17 61.00 17089.53 88888.00 2015-07-17 07:34:14.000 198 33703.17 61.04 17089.54 88888.00 2015-07-17 07:34:15.000 198 33703.16 61.05 17089.60 37788.37 2015-07-17 07:34:16.000 198 33703.20 61.01 17089.58 88888.00 2015-07-17 07:34:17.000 198 33703.25 60.98 17089.58 88888.00 2015-07-17 07:34:18.000 198 33703.25 61.01 17089.60 88888.00 2015-07-17 07:34:19.000 198 33703.24 61.04 17089.63 88888.00 2015-07-17 07:34:20.000 198 33703.21 61.02 17089.63 37788.44 2015-07-17 07:34:21.000 198 33703.25 61.04 17089.62 88888.00 2015-07-17 07:34:22.000 198 33703.22 61.01 17089.58 88888.00 2015-07-17 07:34:23.000 198 33703.23 61.02 17089.58 88888.00 2015-07-17 07:34:24.000 198 33703.27 61.02 17089.58 88888.00 2015-07-17 07:34:25.000 198 33703.24 60.99 17089.58 37788.50 2015-07-17 07:34:26.000 198 33703.24 60.96 17089.58 88888.00 2015-07-17 07:34:27.000 198 33703.21 60.96 17089.60 88888.00 2015-07-17 07:34:28.000 198 33703.25 60.97 17089.56 88888.00 2015-07-17 07:34:29.000 198 33703.26 60.97 17089.53 88888.00 2015-07-17 07:34:30.000 198 33703.26 60.96 17089.53 37788.53 2015-07-17 07:34:31.000 198 33703.29 61.00 17089.58 88888.00 2015-07-17 07:34:32.000 198 33703.30 60.99 17089.63 88888.00 2015-07-17 07:34:33.000 198 33703.23 60.95 17089.58 88888.00 2015-07-17 07:34:34.000 198 33703.23 60.97 17089.56 88888.00 2015-07-17 07:34:35.000 198 33703.24 60.98 17089.53 37788.50 2015-07-17 07:34:36.000 198 33703.26 60.92 17089.49 88888.00 2015-07-17 07:34:37.000 198 33703.26 60.91 17089.49 88888.00 2015-07-17 07:34:38.000 198 33703.26 60.90 17089.51 88888.00 2015-07-17 07:34:39.000 198 33703.29 60.90 17089.51 88888.00 2015-07-17 07:34:40.000 198 33703.28 60.92 17089.53 37788.56 2015-07-17 07:34:41.000 198 33703.28 60.94 17089.56 88888.00 2015-07-17 07:34:42.000 198 33703.30 60.98 17089.51 88888.00 2015-07-17 07:34:43.000 198 33703.30 60.93 17089.56 88888.00 2015-07-17 07:34:44.000 198 33703.31 60.93 17089.60 88888.00 2015-07-17 07:34:45.000 198 33703.30 60.89 17089.58 37788.54 2015-07-17 07:34:46.000 198 33703.29 60.91 17089.51 88888.00 2015-07-17 07:34:47.000 198 33703.32 60.91 17089.51 88888.00 2015-07-17 07:34:48.000 198 33703.31 60.90 17089.54 88888.00 2015-07-17 07:34:49.000 198 33703.33 60.91 17089.53 88888.00 2015-07-17 07:34:50.000 198 33703.33 60.94 17089.51 37788.45 2015-07-17 07:34:51.000 198 33703.32 60.93 17089.51 88888.00 2015-07-17 07:34:52.000 198 33703.38 60.90 17089.53 88888.00 2015-07-17 07:34:53.000 198 33703.39 60.92 17089.53 88888.00 2015-07-17 07:34:54.000 198 33703.40 60.94 17089.51 88888.00 2015-07-17 07:34:55.000 198 33703.39 60.93 17089.49 37788.56 2015-07-17 07:34:56.000 198 33703.41 60.88 17089.49 88888.00 2015-07-17 07:34:57.000 198 33703.39 60.88 17089.47 88888.00 2015-07-17 07:34:58.000 198 33703.43 60.88 17089.51 88888.00 2015-07-17 07:34:59.000 198 33703.38 60.89 17089.54 88888.00 2015-07-17 07:35:00.000 198 33703.37 60.90 17089.53 37788.57 2015-07-17 07:35:01.000 198 33703.38 60.90 17089.56 88888.00 2015-07-17 07:35:02.000 198 33703.38 60.93 17089.56 88888.00 2015-07-17 07:35:03.000 198 33703.40 60.89 17089.51 88888.00 2015-07-17 07:35:04.000 198 33703.41 60.85 17089.53 88888.00 2015-07-17 07:35:05.000 198 33703.39 60.83 17089.53 37788.63 2015-07-17 07:35:06.000 198 33703.38 60.84 17089.53 88888.00 2015-07-17 07:35:07.000 198 33703.37 60.83 17089.53 88888.00 2015-07-17 07:35:08.000 198 33703.38 60.89 17089.53 88888.00 2015-07-17 07:35:09.000 198 33703.34 60.90 17089.53 88888.00 2015-07-17 07:35:10.000 198 33703.39 60.93 17089.53 37788.66 2015-07-17 07:35:11.000 198 33703.41 60.93 17089.51 88888.00 2015-07-17 07:35:12.000 198 33703.43 60.89 17089.53 88888.00 2015-07-17 07:35:13.000 198 33703.40 60.84 17089.51 88888.00 2015-07-17 07:35:14.000 198 33703.45 60.84 17089.53 88888.00 2015-07-17 07:35:15.000 198 33703.42 60.88 17089.49 37788.63 2015-07-17 07:35:16.000 198 33703.42 60.90 17089.53 88888.00 2015-07-17 07:35:17.000 198 33703.48 60.91 17089.54 88888.00 2015-07-17 07:35:18.000 198 33703.47 60.88 17089.56 88888.00 2015-07-17 07:35:19.000 198 33703.45 60.85 17089.53 88888.00 2015-07-17 07:35:20.000 198 33703.44 60.88 17089.51 37788.63 2015-07-17 07:35:21.000 198 33703.47 60.84 17089.49 88888.00 2015-07-17 07:35:22.000 198 33703.50 60.85 17089.49 88888.00 2015-07-17 07:35:23.000 198 33703.50 60.84 17089.44 88888.00 2015-07-17 07:35:24.000 198 33703.50 60.86 17089.44 88888.00 2015-07-17 07:35:25.000 198 33703.48 60.87 17089.51 37788.58 2015-07-17 07:35:26.000 198 33703.48 60.84 17089.51 88888.00 2015-07-17 07:35:27.000 198 33703.50 60.83 17089.53 88888.00 2015-07-17 07:35:28.000 198 33703.49 60.86 17089.53 88888.00 2015-07-17 07:35:29.000 198 33703.51 60.85 17089.49 88888.00 2015-07-17 07:35:30.000 198 33703.51 60.82 17089.51 37788.71 2015-07-17 07:35:31.000 198 33703.51 60.83 17089.53 88888.00 2015-07-17 07:35:32.000 198 33703.52 60.82 17089.51 88888.00 2015-07-17 07:35:33.000 198 33703.54 60.82 17089.51 88888.00 2015-07-17 07:35:34.000 198 33703.56 60.82 17089.51 88888.00 2015-07-17 07:35:35.000 198 33703.56 60.85 17089.47 37788.77 2015-07-17 07:35:36.000 198 33703.54 60.90 17089.45 88888.00 2015-07-17 07:35:37.000 198 33703.54 60.90 17089.47 88888.00 2015-07-17 07:35:38.000 198 33703.54 60.90 17089.47 88888.00 2015-07-17 07:35:39.000 198 33703.54 60.92 17089.49 88888.00 2015-07-17 07:35:40.000 198 33703.56 60.94 17089.51 37788.76 2015-07-17 07:35:41.000 198 33703.59 60.93 17089.47 88888.00 2015-07-17 07:35:42.000 198 33703.58 60.90 17089.47 88888.00 2015-07-17 07:35:43.000 198 33703.59 60.89 17089.51 88888.00 2015-07-17 07:35:44.000 198 33703.64 60.94 17089.49 88888.00 2015-07-17 07:35:45.000 198 33703.62 60.93 17089.51 37788.73 2015-07-17 07:35:46.000 198 33703.62 60.94 17089.47 88888.00 2015-07-17 07:35:47.000 198 33703.62 60.97 17089.42 88888.00 2015-07-17 07:35:48.000 198 33703.65 60.99 17089.44 88888.00 2015-07-17 07:35:49.000 198 33703.65 61.01 17089.45 88888.00 2015-07-17 07:35:50.000 198 33703.65 61.04 17089.49 37788.79 2015-07-17 07:35:51.000 198 33703.63 61.02 17089.47 88888.00 2015-07-17 07:35:52.000 198 33703.63 61.03 17089.47 88888.00 2015-07-17 07:35:53.000 198 33703.63 61.01 17089.53 88888.00 2015-07-17 07:35:54.000 198 33703.62 61.01 17089.49 88888.00 2015-07-17 07:35:55.000 198 33703.61 60.97 17089.47 37788.74 2015-07-17 07:35:56.000 198 33703.62 60.98 17089.47 88888.00 2015-07-17 07:35:57.000 198 33703.62 60.99 17089.49 88888.00 2015-07-17 07:35:58.000 198 33703.61 60.98 17089.47 88888.00 2015-07-17 07:35:59.000 198 33703.62 60.95 17089.47 88888.00 2015-07-17 07:36:00.000 198 33703.65 60.91 17089.51 37788.68 2015-07-17 07:36:01.000 198 33703.65 60.93 17089.51 88888.00 2015-07-17 07:36:02.000 198 33703.66 60.95 17089.51 88888.00 2015-07-17 07:36:03.000 198 33703.65 60.93 17089.47 88888.00 2015-07-17 07:36:04.000 198 33703.67 60.91 17089.47 88888.00 2015-07-17 07:36:05.000 198 33703.69 60.94 17089.49 37788.80 2015-07-17 07:36:06.000 198 33703.68 60.94 17089.49 88888.00 2015-07-17 07:36:07.000 198 33703.68 60.91 17089.47 88888.00 2015-07-17 07:36:08.000 198 33703.68 60.91 17089.44 88888.00 2015-07-17 07:36:09.000 198 33703.63 60.92 17089.42 88888.00 2015-07-17 07:36:10.000 198 33703.68 60.92 17089.44 37788.83 2015-07-17 07:36:11.000 198 33703.73 60.92 17089.42 88888.00 2015-07-17 07:36:12.000 198 33703.73 60.90 17089.40 88888.00 2015-07-17 07:36:13.000 198 33703.72 60.86 17089.40 88888.00 2015-07-17 07:36:14.000 198 33703.69 60.87 17089.38 88888.00 2015-07-17 07:36:15.000 198 33703.66 60.87 17089.38 37788.84 2015-07-17 07:36:16.000 198 33703.71 60.85 17089.40 88888.00 2015-07-17 07:36:17.000 198 33703.71 60.85 17089.40 88888.00 2015-07-17 07:36:18.000 198 33703.73 60.90 17089.35 88888.00 2015-07-17 07:36:19.000 198 33703.80 60.88 17089.35 88888.00 2015-07-17 07:36:20.000 198 33703.81 60.84 17089.35 37788.89 2015-07-17 07:36:21.000 198 33703.81 60.84 17089.38 88888.00 2015-07-17 07:36:22.000 198 33703.76 60.87 17089.40 88888.00 2015-07-17 07:36:23.000 198 33703.78 60.86 17089.38 88888.00 2015-07-17 07:36:24.000 198 33703.79 60.82 17089.35 88888.00 2015-07-17 07:36:25.000 198 33703.77 60.84 17089.35 37788.84 2015-07-17 07:36:26.000 198 33703.78 60.84 17089.38 88888.00 2015-07-17 07:36:27.000 198 33703.78 60.81 17089.38 88888.00 2015-07-17 07:36:28.000 198 33703.76 60.84 17089.37 88888.00 2015-07-17 07:36:29.000 198 33703.80 60.90 17089.35 88888.00 2015-07-17 07:36:30.000 198 33703.80 60.91 17089.35 37788.96 2015-07-17 07:36:31.000 198 33703.85 60.90 17089.37 88888.00 2015-07-17 07:36:32.000 198 33703.84 60.92 17089.40 88888.00 2015-07-17 07:36:33.000 198 33703.85 60.91 17089.38 88888.00 2015-07-17 07:36:34.000 198 33703.84 60.90 17089.37 88888.00 2015-07-17 07:36:35.000 198 33703.80 60.87 17089.38 37788.78 2015-07-17 07:36:36.000 198 33703.79 60.93 17089.35 88888.00 2015-07-17 07:36:37.000 198 33703.81 60.92 17089.35 88888.00 2015-07-17 07:36:38.000 198 33703.79 60.92 17089.33 88888.00 2015-07-17 07:36:39.000 198 33703.77 60.91 17089.33 88888.00 2015-07-17 07:36:40.000 198 33703.78 60.96 17089.37 37788.89 2015-07-17 07:36:41.000 198 33703.75 60.99 17089.35 88888.00 2015-07-17 07:36:42.000 198 33703.75 61.00 17089.37 88888.00 2015-07-17 07:36:43.000 198 33703.78 61.00 17089.35 88888.00 2015-07-17 07:36:44.000 198 33703.78 61.01 17089.40 88888.00 2015-07-17 07:36:45.000 198 33703.75 60.93 17089.38 37788.85 2015-07-17 07:36:46.000 198 33703.77 60.96 17089.42 88888.00 2015-07-17 07:36:47.000 198 33703.79 60.93 17089.40 88888.00 2015-07-17 07:36:48.000 198 33703.79 60.94 17089.37 88888.00 2015-07-17 07:36:49.000 198 33703.74 60.95 17089.33 88888.00 2015-07-17 07:36:50.000 198 33703.77 61.00 17089.33 37788.92 2015-07-17 07:36:51.000 198 33703.78 60.98 17089.38 88888.00 2015-07-17 07:36:52.000 198 33703.76 60.96 17089.38 88888.00 2015-07-17 07:36:53.000 198 33703.80 60.95 17089.35 88888.00 2015-07-17 07:36:54.000 198 33703.82 60.93 17089.35 88888.00 2015-07-17 07:36:55.000 198 33703.83 60.91 17089.33 37788.92 2015-07-17 07:36:56.000 198 33703.84 60.95 17089.33 88888.00 2015-07-17 07:36:57.000 198 33703.81 60.98 17089.33 88888.00 2015-07-17 07:36:58.000 198 33703.80 60.97 17089.33 88888.00 2015-07-17 07:36:59.000 198 33703.79 60.99 17089.37 88888.00 2015-07-17 07:37:00.000 198 33703.83 60.97 17089.35 37788.96 2015-07-17 07:37:01.000 198 33703.88 60.93 17089.33 88888.00 2015-07-17 07:37:02.000 198 33703.88 60.94 17089.35 88888.00 2015-07-17 07:37:03.000 198 33703.88 60.89 17089.29 88888.00 2015-07-17 07:37:04.000 198 33703.91 60.91 17089.31 88888.00 2015-07-17 07:37:05.000 198 33703.93 60.93 17089.33 37788.99 2015-07-17 07:37:06.000 198 33703.98 60.92 17089.31 88888.00 2015-07-17 07:37:07.000 198 33703.98 60.92 17089.28 88888.00 2015-07-17 07:37:08.000 198 33704.01 60.91 17089.29 88888.00 2015-07-17 07:37:09.000 198 33704.01 60.89 17089.31 88888.00 2015-07-17 07:37:10.000 198 33704.00 60.93 17089.28 37789.04 2015-07-17 07:37:11.000 198 33703.99 60.90 17089.31 88888.00 2015-07-17 07:37:12.000 198 33704.01 60.89 17089.31 88888.00 2015-07-17 07:37:13.000 198 33703.99 60.89 17089.35 88888.00 2015-07-17 07:37:14.000 198 33704.02 60.90 17089.35 88888.00 2015-07-17 07:37:15.000 198 33704.03 60.95 17089.31 37788.99 2015-07-17 07:37:16.000 198 33704.06 60.93 17089.31 88888.00 2015-07-17 07:37:17.000 198 33704.06 60.88 17089.31 88888.00 2015-07-17 07:37:18.000 198 33704.04 60.86 17089.35 88888.00 2015-07-17 07:37:19.000 198 33704.04 60.85 17089.33 88888.00 2015-07-17 07:37:20.000 198 33704.04 60.83 17089.33 37789.16 2015-07-17 07:37:21.000 198 33704.04 60.82 17089.31 88888.00 2015-07-17 07:37:22.000 198 33704.07 60.83 17089.28 88888.00 2015-07-17 07:37:23.000 198 33704.11 60.84 17089.33 88888.00 2015-07-17 07:37:24.000 198 33704.08 60.85 17089.31 88888.00 2015-07-17 07:37:25.000 198 33704.06 60.84 17089.29 37789.11 2015-07-17 07:37:26.000 198 33704.05 60.83 17089.31 88888.00 2015-07-17 07:37:27.000 198 33704.10 60.84 17089.33 88888.00 2015-07-17 07:37:28.000 198 33704.09 60.84 17089.31 88888.00 2015-07-17 07:37:29.000 198 33704.08 60.82 17089.31 88888.00 2015-07-17 07:37:30.000 198 33704.06 60.79 17089.33 37789.14 2015-07-17 07:37:31.000 198 33704.08 60.76 17089.35 88888.00 2015-07-17 07:37:32.000 198 33704.12 60.77 17089.33 88888.00 2015-07-17 07:37:33.000 198 33704.09 60.75 17089.29 88888.00 2015-07-17 07:37:34.000 198 33704.12 60.75 17089.29 88888.00 2015-07-17 07:37:35.000 198 33704.10 60.73 17089.31 37789.22 2015-07-17 07:37:36.000 198 33704.11 60.73 17089.29 88888.00 2015-07-17 07:37:37.000 198 33704.14 60.74 17089.28 88888.00 2015-07-17 07:37:38.000 198 33704.13 60.73 17089.24 88888.00 2015-07-17 07:37:39.000 198 33704.14 60.72 17089.26 88888.00 2015-07-17 07:37:40.000 198 33704.15 60.74 17089.29 37789.24 2015-07-17 07:37:41.000 198 33704.18 60.74 17089.31 88888.00 2015-07-17 07:37:42.000 198 33704.17 60.74 17089.28 88888.00 2015-07-17 07:37:43.000 198 33704.16 60.78 17089.31 88888.00 2015-07-17 07:37:44.000 198 33704.17 60.77 17089.31 88888.00 2015-07-17 07:37:45.000 198 33704.17 60.77 17089.29 37789.16 2015-07-17 07:37:46.000 198 33704.22 60.75 17089.29 88888.00 2015-07-17 07:37:47.000 198 33704.21 60.74 17089.28 88888.00 2015-07-17 07:37:48.000 198 33704.18 60.73 17089.24 88888.00 2015-07-17 07:37:49.000 198 33704.21 60.75 17089.26 88888.00 2015-07-17 07:37:50.000 198 33704.28 60.74 17089.26 37789.29 2015-07-17 07:37:51.000 198 33704.29 60.71 17089.26 88888.00 2015-07-17 07:37:52.000 198 33704.30 60.74 17089.26 88888.00 2015-07-17 07:37:53.000 198 33704.29 60.73 17089.26 88888.00 2015-07-17 07:37:54.000 198 33704.27 60.74 17089.26 88888.00 2015-07-17 07:37:55.000 198 33704.29 60.76 17089.24 37789.28 2015-07-17 07:37:56.000 198 33704.33 60.79 17089.24 88888.00 2015-07-17 07:37:57.000 198 33704.35 60.76 17089.22 88888.00 2015-07-17 07:37:58.000 198 33704.34 60.75 17089.22 88888.00 2015-07-17 07:37:59.000 198 33704.39 60.76 17089.26 88888.00 2015-07-17 07:38:00.000 198 33704.36 60.71 17089.24 37789.35 2015-07-17 07:38:01.000 198 33704.39 60.65 17089.26 88888.00 2015-07-17 07:38:02.000 198 33704.39 60.67 17089.26 88888.00 2015-07-17 07:38:03.000 198 33704.42 60.67 17089.22 88888.00 2015-07-17 07:38:04.000 198 33704.40 60.65 17089.20 88888.00 2015-07-17 07:38:05.000 198 33704.39 60.66 17089.26 37789.38 2015-07-17 07:38:06.000 198 33704.43 60.63 17089.29 88888.00 2015-07-17 07:38:07.000 198 33704.44 60.63 17089.26 88888.00 2015-07-17 07:38:08.000 198 33704.47 60.64 17089.26 88888.00 2015-07-17 07:38:09.000 198 33704.49 60.63 17089.26 88888.00 2015-07-17 07:38:10.000 198 33704.48 60.60 17089.29 37789.42 2015-07-17 07:38:11.000 198 33704.47 60.58 17089.28 88888.00 2015-07-17 07:38:12.000 198 33704.49 60.59 17089.29 88888.00 2015-07-17 07:38:13.000 198 33704.49 60.56 17089.28 88888.00 2015-07-17 07:38:14.000 198 33704.53 60.57 17089.26 88888.00 2015-07-17 07:38:15.000 198 33704.54 60.58 17089.28 37789.42 2015-07-17 07:38:16.000 198 33704.53 60.56 17089.24 88888.00 2015-07-17 07:38:17.000 198 33704.55 60.55 17089.24 88888.00 2015-07-17 07:38:18.000 198 33704.59 60.52 17089.19 88888.00 2015-07-17 07:38:19.000 198 33704.59 60.53 17089.22 88888.00 2015-07-17 07:38:20.000 198 33704.57 60.52 17089.26 37789.61 2015-07-17 07:38:21.000 198 33704.57 60.53 17089.28 88888.00 2015-07-17 07:38:22.000 198 33704.57 60.55 17089.29 88888.00 2015-07-17 07:38:23.000 198 33704.58 60.57 17089.28 88888.00 2015-07-17 07:38:24.000 198 33704.60 60.57 17089.28 88888.00 2015-07-17 07:38:25.000 198 33704.63 60.57 17089.28 37789.56 2015-07-17 07:38:26.000 198 33704.65 60.60 17089.26 88888.00 2015-07-17 07:38:27.000 198 33704.62 60.60 17089.20 88888.00 2015-07-17 07:38:28.000 198 33704.63 60.62 17089.17 88888.00 2015-07-17 07:38:29.000 198 33704.63 60.59 17089.19 88888.00 2015-07-17 07:38:30.000 198 33704.65 60.62 17089.22 37789.62 2015-07-17 07:38:31.000 198 33704.68 60.61 17089.19 88888.00 2015-07-17 07:38:32.000 198 33704.68 60.61 17089.19 88888.00 2015-07-17 07:38:33.000 198 33704.64 60.62 17089.22 88888.00 2015-07-17 07:38:34.000 198 33704.66 60.64 17089.22 88888.00 2015-07-17 07:38:35.000 198 33704.65 60.64 17089.24 37789.60 2015-07-17 07:38:36.000 198 33704.62 60.64 17089.26 88888.00 2015-07-17 07:38:37.000 198 33704.60 60.65 17089.26 88888.00 2015-07-17 07:38:38.000 198 33704.63 60.62 17089.26 88888.00 2015-07-17 07:38:39.000 198 33704.66 60.59 17089.22 88888.00 2015-07-17 07:38:40.000 198 33704.67 60.60 17089.22 37789.61 2015-07-17 07:38:41.000 198 33704.70 60.62 17089.26 88888.00 2015-07-17 07:38:42.000 198 33704.69 60.62 17089.24 88888.00 2015-07-17 07:38:43.000 198 33704.72 60.60 17089.20 88888.00 2015-07-17 07:38:44.000 198 33704.74 60.59 17089.15 88888.00 2015-07-17 07:38:45.000 198 33704.76 60.56 17089.15 37789.58 2015-07-17 07:38:46.000 198 33704.76 60.59 17089.15 88888.00 2015-07-17 07:38:47.000 198 33704.77 60.57 17089.17 88888.00 2015-07-17 07:38:48.000 198 33704.76 60.57 17089.22 88888.00 2015-07-17 07:38:49.000 198 33704.77 60.56 17089.22 88888.00 2015-07-17 07:38:50.000 198 33704.83 60.53 17089.20 37789.65 2015-07-17 07:38:51.000 198 33704.87 60.55 17089.22 88888.00 2015-07-17 07:38:52.000 198 33704.84 60.57 17089.19 88888.00 2015-07-17 07:38:53.000 198 33704.83 60.56 17089.19 88888.00 2015-07-17 07:38:54.000 198 33704.84 60.52 17089.19 88888.00 2015-07-17 07:38:55.000 198 33704.89 60.49 17089.19 37789.79 2015-07-17 07:38:56.000 198 33704.94 60.51 17089.24 88888.00 2015-07-17 07:38:57.000 198 33704.96 60.51 17089.22 88888.00 2015-07-17 07:38:58.000 198 33704.91 60.53 17089.22 88888.00 2015-07-17 07:38:59.000 198 33704.92 60.56 17089.26 88888.00 2015-07-17 07:39:00.000 198 33704.92 60.60 17089.24 37789.85 2015-07-17 07:39:01.000 198 33704.92 60.64 17089.20 88888.00 2015-07-17 07:39:02.000 198 33704.95 60.59 17089.19 88888.00 2015-07-17 07:39:03.000 198 33704.95 60.58 17089.19 88888.00 2015-07-17 07:39:04.000 198 33704.97 60.59 17089.19 88888.00 2015-07-17 07:39:05.000 198 33704.99 60.65 17089.20 37789.81 2015-07-17 07:39:06.000 198 33704.97 60.64 17089.17 88888.00 2015-07-17 07:39:07.000 198 33704.97 60.57 17089.17 88888.00 2015-07-17 07:39:08.000 198 33704.95 60.60 17089.17 88888.00 2015-07-17 07:39:09.000 198 33704.96 60.59 17089.17 88888.00 2015-07-17 07:39:10.000 198 33704.97 60.61 17089.15 37789.91 2015-07-17 07:39:11.000 198 33704.98 60.63 17089.17 88888.00 2015-07-17 07:39:12.000 198 33705.00 60.63 17089.17 88888.00 2015-07-17 07:39:13.000 198 33705.02 60.58 17089.19 88888.00 2015-07-17 07:39:14.000 198 33705.00 60.60 17089.20 88888.00 2015-07-17 07:39:15.000 198 33704.96 60.61 17089.22 37789.86 2015-07-17 07:39:16.000 198 33705.01 60.60 17089.19 88888.00 2015-07-17 07:39:17.000 198 33705.04 60.61 17089.17 88888.00 2015-07-17 07:39:18.000 198 33705.02 60.61 17089.17 88888.00 2015-07-17 07:39:19.000 198 33704.98 60.62 17089.12 88888.00 2015-07-17 07:39:20.000 198 33704.96 60.59 17089.08 37789.88 2015-07-17 07:39:21.000 198 33704.95 60.56 17089.08 88888.00 2015-07-17 07:39:22.000 198 33704.96 60.61 17089.10 88888.00 2015-07-17 07:39:23.000 198 33704.99 60.61 17089.13 88888.00 2015-07-17 07:39:24.000 198 33705.00 60.63 17089.13 88888.00 2015-07-17 07:39:25.000 198 33704.99 60.65 17089.15 37789.83 2015-07-17 07:39:26.000 198 33704.99 60.64 17089.19 88888.00 2015-07-17 07:39:27.000 198 33705.03 60.65 17089.17 88888.00 2015-07-17 07:39:28.000 198 33705.00 60.65 17089.13 88888.00 2015-07-17 07:39:29.000 198 33704.99 60.63 17089.12 88888.00 2015-07-17 07:39:30.000 198 33705.03 60.66 17089.15 37789.85 2015-07-17 07:39:31.000 198 33705.04 60.68 17089.15 88888.00 2015-07-17 07:39:32.000 198 33705.08 60.68 17089.15 88888.00 2015-07-17 07:39:33.000 198 33705.06 60.66 17089.13 88888.00 2015-07-17 07:39:34.000 198 33705.07 60.65 17089.13 88888.00 2015-07-17 07:39:35.000 198 33705.09 60.64 17089.13 37789.94 2015-07-17 07:39:36.000 198 33705.10 60.63 17089.17 88888.00 2015-07-17 07:39:37.000 198 33705.09 60.62 17089.17 88888.00 2015-07-17 07:39:38.000 198 33705.13 60.66 17089.15 88888.00 2015-07-17 07:39:39.000 198 33705.12 60.63 17089.15 88888.00 2015-07-17 07:39:40.000 198 33705.13 60.61 17089.15 37790.04 2015-07-17 07:39:41.000 198 33705.13 60.57 17089.13 88888.00 2015-07-17 07:39:42.000 198 33705.14 60.57 17089.12 88888.00 2015-07-17 07:39:43.000 198 33705.12 60.57 17089.10 88888.00 2015-07-17 07:39:44.000 198 33705.17 60.56 17089.10 88888.00 2015-07-17 07:39:45.000 198 33705.21 60.56 17089.12 37790.02 2015-07-17 07:39:46.000 198 33705.18 60.52 17089.12 88888.00 2015-07-17 07:39:47.000 198 33705.20 60.52 17089.10 88888.00 2015-07-17 07:39:48.000 198 33705.21 60.54 17089.12 88888.00 2015-07-17 07:39:49.000 198 33705.22 60.51 17089.12 88888.00 2015-07-17 07:39:50.000 198 33705.25 60.53 17089.13 37790.09 2015-07-17 07:39:51.000 198 33705.25 60.52 17089.08 88888.00 2015-07-17 07:39:52.000 198 33705.25 60.49 17089.06 88888.00 2015-07-17 07:39:53.000 198 33705.28 60.47 17089.03 88888.00 2015-07-17 07:39:54.000 198 33705.34 60.46 17089.03 88888.00 2015-07-17 07:39:55.000 198 33705.34 60.46 17089.01 37790.15 2015-07-17 07:39:56.000 198 33705.34 60.46 17089.03 88888.00 2015-07-17 07:39:57.000 198 33705.40 60.44 17089.06 88888.00 2015-07-17 07:39:58.000 198 33705.40 60.44 17089.03 88888.00 2015-07-17 07:39:59.000 198 33705.38 60.46 17089.08 88888.00 2015-07-17 07:40:00.000 198 33705.43 60.45 17089.06 37790.20 2015-07-17 07:40:01.000 198 33705.47 60.45 17089.03 88888.00 2015-07-17 07:40:02.000 198 33705.45 60.42 17088.97 88888.00 2015-07-17 07:40:03.000 198 33705.45 60.40 17089.03 88888.00 2015-07-17 07:40:04.000 198 33705.43 60.43 17089.03 88888.00 2015-07-17 07:40:05.000 198 33705.43 60.42 17089.01 37790.20 2015-07-17 07:40:06.000 198 33705.44 60.43 17089.01 88888.00 2015-07-17 07:40:07.000 198 33705.44 60.42 17088.99 88888.00 2015-07-17 07:40:08.000 198 33705.48 60.43 17089.03 88888.00 2015-07-17 07:40:09.000 198 33705.48 60.44 17088.97 88888.00 2015-07-17 07:40:10.000 198 33705.49 60.45 17088.95 37790.30 2015-07-17 07:40:11.000 198 33705.52 60.40 17088.94 88888.00 2015-07-17 07:40:12.000 198 33705.49 60.41 17088.95 88888.00 2015-07-17 07:40:13.000 198 33705.52 60.40 17088.92 88888.00 2015-07-17 07:40:14.000 198 33705.52 60.37 17088.94 88888.00 2015-07-17 07:40:15.000 198 33705.50 60.39 17088.99 37790.33 2015-07-17 07:40:16.000 198 33705.50 60.43 17089.01 88888.00 2015-07-17 07:40:17.000 198 33705.51 60.44 17089.06 88888.00 2015-07-17 07:40:18.000 198 33705.55 60.46 17089.03 88888.00 2015-07-17 07:40:19.000 198 33705.54 60.46 17089.01 88888.00 2015-07-17 07:40:20.000 198 33705.50 60.39 17088.97 37790.25 2015-07-17 07:40:21.000 198 33705.51 60.36 17088.99 88888.00 2015-07-17 07:40:22.000 198 33705.49 60.38 17088.99 88888.00 2015-07-17 07:40:23.000 198 33705.51 60.36 17089.01 88888.00 2015-07-17 07:40:24.000 198 33705.51 60.39 17089.04 88888.00 2015-07-17 07:40:25.000 198 33705.53 60.37 17089.04 37790.40 2015-07-17 07:40:26.000 198 33705.52 60.38 17089.03 88888.00 2015-07-17 07:40:27.000 198 33705.53 60.37 17089.06 88888.00 2015-07-17 07:40:28.000 198 33705.59 60.37 17089.04 88888.00 2015-07-17 07:40:29.000 198 33705.62 60.36 17089.06 88888.00 2015-07-17 07:40:30.000 198 33705.60 60.36 17089.04 37790.44 2015-07-17 07:40:31.000 198 33705.64 60.32 17089.04 88888.00 2015-07-17 07:40:32.000 198 33705.65 60.31 17089.06 88888.00 2015-07-17 07:40:33.000 198 33705.65 60.30 17089.04 88888.00 2015-07-17 07:40:34.000 198 33705.68 60.30 17089.04 88888.00 2015-07-17 07:40:35.000 198 33705.69 60.28 17089.06 37790.48 2015-07-17 07:40:36.000 198 33705.68 60.27 17089.03 88888.00 2015-07-17 07:40:37.000 198 33705.69 60.27 17089.01 88888.00 2015-07-17 07:40:38.000 198 33705.74 60.29 17089.03 88888.00 2015-07-17 07:40:39.000 198 33705.73 60.27 17089.03 88888.00 2015-07-17 07:40:40.000 198 33705.73 60.24 17089.06 37790.54 2015-07-17 07:40:41.000 198 33705.78 60.25 17089.03 88888.00 2015-07-17 07:40:42.000 198 33705.78 60.26 17089.03 88888.00 2015-07-17 07:40:43.000 198 33705.78 60.25 17089.01 88888.00 2015-07-17 07:40:44.000 198 33705.80 60.22 17089.03 88888.00 2015-07-17 07:40:45.000 198 33705.78 60.22 17089.01 37790.42 2015-07-17 07:40:46.000 198 33705.80 60.17 17089.04 88888.00 2015-07-17 07:40:47.000 198 33705.83 60.17 17089.04 88888.00 2015-07-17 07:40:48.000 198 33705.82 60.18 17089.04 88888.00 2015-07-17 07:40:49.000 198 33705.81 60.18 17089.03 88888.00 2015-07-17 07:40:50.000 198 33705.84 60.15 17088.99 37790.58 2015-07-17 07:40:51.000 198 33705.87 60.15 17088.99 88888.00 2015-07-17 07:40:52.000 198 33705.85 60.16 17089.01 88888.00 2015-07-17 07:40:53.000 198 33705.85 60.13 17088.99 88888.00 2015-07-17 07:40:54.000 198 33705.86 60.16 17088.99 88888.00 2015-07-17 07:40:55.000 198 33705.86 60.11 17088.99 37790.63 2015-07-17 07:40:56.000 198 33705.90 60.16 17089.01 88888.00 2015-07-17 07:40:57.000 198 33705.93 60.17 17089.04 88888.00 2015-07-17 07:40:58.000 198 33705.91 60.17 17088.99 88888.00 2015-07-17 07:40:59.000 198 33705.86 60.13 17088.95 88888.00 2015-07-17 07:41:00.000 198 33705.82 60.10 17088.94 37790.67 2015-07-17 07:41:01.000 198 33705.83 60.11 17088.97 88888.00 2015-07-17 07:41:02.000 198 33705.89 60.13 17088.99 88888.00 2015-07-17 07:41:03.000 198 33705.89 60.13 17088.97 88888.00 2015-07-17 07:41:04.000 198 33705.89 60.09 17088.94 88888.00 2015-07-17 07:41:05.000 198 33705.85 60.11 17088.99 37790.54 2015-07-17 07:41:06.000 198 33705.86 60.09 17089.01 88888.00 2015-07-17 07:41:07.000 198 33705.91 60.09 17088.99 88888.00 2015-07-17 07:41:08.000 198 33705.88 60.06 17088.97 88888.00 2015-07-17 07:41:09.000 198 33705.87 60.00 17088.94 88888.00 2015-07-17 07:41:10.000 198 33705.84 60.00 17088.94 37790.65 2015-07-17 07:41:11.000 198 33705.86 59.96 17088.97 88888.00 2015-07-17 07:41:12.000 198 33705.95 59.96 17088.99 88888.00 2015-07-17 07:41:13.000 198 33705.94 59.91 17088.99 88888.00 2015-07-17 07:41:14.000 198 33705.88 59.89 17089.01 88888.00 2015-07-17 07:41:15.000 198 33705.90 59.84 17088.99 37790.63 2015-07-17 07:41:16.000 198 33705.93 59.86 17088.99 88888.00 2015-07-17 07:41:17.000 198 33705.92 59.87 17088.97 88888.00 2015-07-17 07:41:18.000 198 33705.95 59.87 17088.99 88888.00 2015-07-17 07:41:19.000 198 33705.98 59.87 17089.01 88888.00 2015-07-17 07:41:20.000 198 33705.96 59.85 17088.99 37790.69 2015-07-17 07:41:21.000 198 33705.95 59.80 17089.01 88888.00 2015-07-17 07:41:22.000 198 33706.00 59.80 17088.99 88888.00 2015-07-17 07:41:23.000 198 33706.02 59.80 17088.99 88888.00 2015-07-17 07:41:24.000 198 33706.04 59.77 17088.97 88888.00 2015-07-17 07:41:25.000 198 33706.03 59.73 17088.94 37790.65 2015-07-17 07:41:26.000 198 33706.04 59.78 17088.95 88888.00 2015-07-17 07:41:27.000 198 33706.00 59.82 17088.92 88888.00 2015-07-17 07:41:28.000 198 33706.00 59.82 17088.94 88888.00 2015-07-17 07:41:29.000 198 33706.02 59.79 17088.94 88888.00 2015-07-17 07:41:30.000 198 33706.02 59.80 17088.97 37790.70 2015-07-17 07:41:31.000 198 33706.03 59.78 17089.01 88888.00 2015-07-17 07:41:32.000 198 33706.02 59.77 17089.01 88888.00 2015-07-17 07:41:33.000 198 33706.06 59.77 17089.01 88888.00 2015-07-17 07:41:34.000 198 33706.05 59.79 17089.01 88888.00 2015-07-17 07:41:35.000 198 33706.05 59.78 17088.99 37790.79 2015-07-17 07:41:36.000 198 33706.06 59.78 17089.01 88888.00 2015-07-17 07:41:37.000 198 33706.09 59.77 17089.01 88888.00 2015-07-17 07:41:38.000 198 33706.15 59.74 17088.99 88888.00 2015-07-17 07:41:39.000 198 33706.15 59.76 17088.97 88888.00 2015-07-17 07:41:40.000 198 33706.13 59.77 17088.97 37790.82 2015-07-17 07:41:41.000 198 33706.07 59.73 17088.99 88888.00 2015-07-17 07:41:42.000 198 33706.10 59.74 17089.01 88888.00 2015-07-17 07:41:43.000 198 33706.11 59.74 17089.01 88888.00 2015-07-17 07:41:44.000 198 33706.12 59.73 17088.97 88888.00 2015-07-17 07:41:45.000 198 33706.15 59.76 17088.97 37790.85 2015-07-17 07:41:46.000 198 33706.14 59.72 17089.03 88888.00 2015-07-17 07:41:47.000 198 33706.13 59.69 17088.99 88888.00 2015-07-17 07:41:48.000 198 33706.13 59.73 17089.01 88888.00 2015-07-17 07:41:49.000 198 33706.16 59.75 17089.04 88888.00 2015-07-17 07:41:50.000 198 33706.16 59.72 17089.01 37790.75 2015-07-17 07:41:51.000 198 33706.18 59.74 17088.99 88888.00 2015-07-17 07:41:52.000 198 33706.14 59.69 17089.01 88888.00 2015-07-17 07:41:53.000 198 33706.12 59.66 17089.03 88888.00 2015-07-17 07:41:54.000 198 33706.18 59.69 17089.03 88888.00 2015-07-17 07:41:55.000 198 33706.18 59.68 17089.01 37790.88 2015-07-17 07:41:56.000 198 33706.15 59.66 17089.01 88888.00 2015-07-17 07:41:57.000 198 33706.17 59.63 17089.01 88888.00 2015-07-17 07:41:58.000 198 33706.13 59.62 17088.99 88888.00 2015-07-17 07:41:59.000 198 33706.15 59.62 17088.99 88888.00 2015-07-17 07:42:00.000 198 33706.16 59.65 17088.99 37790.89 2015-07-17 07:42:01.000 198 33706.19 59.63 17089.04 88888.00 2015-07-17 07:42:02.000 198 33706.17 59.64 17088.99 88888.00 2015-07-17 07:42:03.000 198 33706.17 59.59 17089.01 88888.00 2015-07-17 07:42:04.000 198 33706.17 59.60 17089.04 88888.00 2015-07-17 07:42:05.000 198 33706.19 59.62 17089.08 37790.84 2015-07-17 07:42:06.000 198 33706.21 59.60 17089.06 88888.00 2015-07-17 07:42:07.000 198 33706.19 59.61 17089.03 88888.00 2015-07-17 07:42:08.000 198 33706.20 59.61 17088.97 88888.00 2015-07-17 07:42:09.000 198 33706.21 59.58 17089.03 88888.00 2015-07-17 07:42:10.000 198 33706.23 59.59 17089.03 37790.91 2015-07-17 07:42:11.000 198 33706.24 59.55 17089.03 88888.00 2015-07-17 07:42:12.000 198 33706.26 59.57 17088.99 88888.00 2015-07-17 07:42:13.000 198 33706.24 59.60 17088.99 88888.00 2015-07-17 07:42:14.000 198 33706.25 59.63 17088.99 88888.00 2015-07-17 07:42:15.000 198 33706.25 59.64 17088.97 37790.87 2015-07-17 07:42:16.000 198 33706.27 59.63 17089.01 88888.00 2015-07-17 07:42:17.000 198 33706.21 59.61 17089.03 88888.00 2015-07-17 07:42:18.000 198 33706.20 59.57 17089.01 88888.00 2015-07-17 07:42:19.000 198 33706.22 59.57 17089.01 88888.00 2015-07-17 07:42:20.000 198 33706.22 59.63 17089.01 37790.86 2015-07-17 07:42:21.000 198 33706.19 59.59 17089.03 88888.00 2015-07-17 07:42:22.000 198 33706.17 59.56 17089.03 88888.00 2015-07-17 07:42:23.000 198 33706.17 59.54 17089.06 88888.00 2015-07-17 07:42:24.000 198 33706.16 59.54 17089.03 88888.00 2015-07-17 07:42:25.000 198 33706.17 59.54 17089.03 37790.89 2015-07-17 07:42:26.000 198 33706.22 59.57 17089.03 88888.00 2015-07-17 07:42:27.000 198 33706.23 59.56 17089.03 88888.00 2015-07-17 07:42:28.000 198 33706.24 59.58 17089.04 88888.00 2015-07-17 07:42:29.000 198 33706.25 59.55 17089.03 88888.00 2015-07-17 07:42:30.000 198 33706.29 59.52 17088.99 37790.82 2015-07-17 07:42:31.000 198 33706.31 59.49 17089.01 88888.00 2015-07-17 07:42:32.000 198 33706.31 59.53 17089.03 88888.00 2015-07-17 07:42:33.000 198 33706.30 59.54 17089.03 88888.00 2015-07-17 07:42:34.000 198 33706.26 59.53 17089.06 88888.00 2015-07-17 07:42:35.000 198 33706.26 59.53 17089.06 37790.84 2015-07-17 07:42:36.000 198 33706.24 59.55 17089.06 88888.00 2015-07-17 07:42:37.000 198 33706.24 59.54 17089.04 88888.00 2015-07-17 07:42:38.000 198 33706.26 59.54 17089.04 88888.00 2015-07-17 07:42:39.000 198 33706.26 59.56 17089.03 88888.00 2015-07-17 07:42:40.000 198 33706.23 59.59 17089.01 37790.90 2015-07-17 07:42:41.000 198 33706.22 59.59 17089.01 88888.00 2015-07-17 07:42:42.000 198 33706.17 59.58 17089.01 88888.00 2015-07-17 07:42:43.000 198 33706.18 59.56 17089.01 88888.00 2015-07-17 07:42:44.000 198 33706.18 59.54 17089.01 88888.00 2015-07-17 07:42:45.000 198 33706.19 59.57 17089.01 37790.83 2015-07-17 07:42:46.000 198 33706.21 59.58 17089.01 88888.00 2015-07-17 07:42:47.000 198 33706.18 59.55 17089.01 88888.00 2015-07-17 07:42:48.000 198 33706.23 59.53 17089.03 88888.00 2015-07-17 07:42:49.000 198 33706.21 59.49 17089.01 88888.00 2015-07-17 07:42:50.000 198 33706.20 59.50 17089.03 37790.91 2015-07-17 07:42:51.000 198 33706.18 59.43 17089.01 88888.00 2015-07-17 07:42:52.000 198 33706.16 59.45 17089.04 88888.00 2015-07-17 07:42:53.000 198 33706.20 59.46 17089.08 88888.00 2015-07-17 07:42:54.000 198 33706.16 59.40 17089.01 88888.00 2015-07-17 07:42:55.000 198 33706.18 59.39 17089.01 37790.83 2015-07-17 07:42:56.000 198 33706.18 59.40 17089.04 88888.00 2015-07-17 07:42:57.000 198 33706.20 59.43 17089.04 88888.00 2015-07-17 07:42:58.000 198 33706.17 59.42 17089.04 88888.00 2015-07-17 07:42:59.000 198 33706.14 59.44 17089.06 88888.00 2015-07-17 07:43:00.000 198 33706.17 59.44 17089.08 37790.90 2015-07-17 07:43:01.000 198 33706.15 59.46 17089.06 88888.00 2015-07-17 07:43:02.000 198 33706.17 59.42 17089.04 88888.00 2015-07-17 07:43:03.000 198 33706.17 59.41 17089.08 88888.00 2015-07-17 07:43:04.000 198 33706.11 59.43 17089.06 88888.00 2015-07-17 07:43:05.000 198 33706.10 59.41 17089.06 37790.84 2015-07-17 07:43:06.000 198 33706.08 59.38 17089.06 88888.00 2015-07-17 07:43:07.000 198 33706.07 59.36 17089.03 88888.00 2015-07-17 07:43:08.000 198 33706.03 59.35 17089.06 88888.00 2015-07-17 07:43:09.000 198 33706.11 59.36 17089.08 88888.00 2015-07-17 07:43:10.000 198 33706.14 59.36 17089.08 37790.89 2015-07-17 07:43:11.000 198 33706.20 59.35 17089.06 88888.00 2015-07-17 07:43:12.000 198 33706.25 59.36 17089.06 88888.00 2015-07-17 07:43:13.000 198 33706.23 59.36 17089.06 88888.00 2015-07-17 07:43:14.000 198 33706.23 59.36 17089.08 88888.00 2015-07-17 07:43:15.000 198 33706.20 59.37 17089.10 37790.90 2015-07-17 07:43:16.000 198 33706.21 59.39 17089.10 88888.00 2015-07-17 07:43:17.000 198 33706.22 59.35 17089.06 88888.00 2015-07-17 07:43:18.000 198 33706.21 59.35 17089.03 88888.00 2015-07-17 07:43:19.000 198 33706.16 59.34 17089.06 88888.00 2015-07-17 07:43:20.000 198 33706.15 59.35 17089.01 37790.91 2015-07-17 07:43:21.000 198 33706.14 59.35 17089.01 88888.00 2015-07-17 07:43:22.000 198 33706.21 59.36 17089.03 88888.00 2015-07-17 07:43:23.000 198 33706.25 59.40 17089.06 88888.00 2015-07-17 07:43:24.000 198 33706.28 59.34 17089.03 88888.00 2015-07-17 07:43:25.000 198 33706.24 59.36 17089.03 37790.92 2015-07-17 07:43:26.000 198 33706.24 59.38 17088.99 88888.00 2015-07-17 07:43:27.000 198 33706.28 59.39 17089.04 88888.00 2015-07-17 07:43:28.000 198 33706.29 59.38 17089.03 88888.00 2015-07-17 07:43:29.000 198 33706.32 59.35 17089.03 88888.00 2015-07-17 07:43:30.000 198 33706.28 59.31 17089.03 37790.86 2015-07-17 07:43:31.000 198 33706.28 59.28 17089.01 88888.00 2015-07-17 07:43:32.000 198 33706.30 59.25 17089.01 88888.00 2015-07-17 07:43:33.000 198 33706.31 59.23 17089.03 88888.00 2015-07-17 07:43:34.000 198 33706.31 59.26 17089.01 88888.00 2015-07-17 07:43:35.000 198 33706.29 59.26 17088.99 37790.94 2015-07-17 07:43:36.000 198 33706.26 59.22 17088.99 88888.00 2015-07-17 07:43:37.000 198 33706.27 59.21 17088.99 88888.00 2015-07-17 07:43:38.000 198 33706.28 59.18 17088.99 88888.00 2015-07-17 07:43:39.000 198 33706.23 59.17 17088.99 88888.00 2015-07-17 07:43:40.000 198 33706.24 59.19 17088.97 37790.97 2015-07-17 07:43:41.000 198 33706.28 59.17 17088.97 88888.00 2015-07-17 07:43:42.000 198 33706.27 59.15 17088.99 88888.00 2015-07-17 07:43:43.000 198 33706.24 59.14 17089.01 88888.00 2015-07-17 07:43:44.000 198 33706.25 59.12 17089.01 88888.00 2015-07-17 07:43:45.000 198 33706.27 59.14 17088.97 37790.94 2015-07-17 07:43:46.000 198 33706.31 59.14 17088.94 88888.00 2015-07-17 07:43:47.000 198 33706.33 59.13 17088.95 88888.00 2015-07-17 07:43:48.000 198 33706.32 59.15 17088.95 88888.00 2015-07-17 07:43:49.000 198 33706.32 59.17 17088.94 88888.00 2015-07-17 07:43:50.000 198 33706.29 59.18 17088.94 37790.89 2015-07-17 07:43:51.000 198 33706.30 59.11 17088.94 88888.00 2015-07-17 07:43:52.000 198 33706.32 59.09 17088.94 88888.00 2015-07-17 07:43:53.000 198 33706.32 59.09 17088.94 88888.00 2015-07-17 07:43:54.000 198 33706.29 59.10 17088.90 88888.00 2015-07-17 07:43:55.000 198 33706.26 59.14 17088.92 37790.98 2015-07-17 07:43:56.000 198 33706.30 59.10 17088.94 88888.00 2015-07-17 07:43:57.000 198 33706.29 59.09 17088.95 88888.00 2015-07-17 07:43:58.000 198 33706.32 59.10 17088.95 88888.00 2015-07-17 07:43:59.000 198 33706.30 59.14 17088.97 88888.00 2015-07-17 07:44:00.000 198 33706.26 59.13 17088.99 37790.96 2015-07-17 07:44:01.000 198 33706.27 59.11 17088.99 88888.00 2015-07-17 07:44:02.000 198 33706.28 59.10 17088.99 88888.00 2015-07-17 07:44:03.000 198 33706.28 59.11 17089.01 88888.00 2015-07-17 07:44:04.000 198 33706.31 59.16 17089.03 88888.00 2015-07-17 07:44:05.000 198 33706.33 59.15 17089.01 37790.88 2015-07-17 07:44:06.000 198 33706.36 59.16 17089.03 88888.00 2015-07-17 07:44:07.000 198 33706.34 59.15 17089.03 88888.00 2015-07-17 07:44:08.000 198 33706.31 59.13 17088.99 88888.00 2015-07-17 07:44:09.000 198 33706.32 59.09 17089.01 88888.00 2015-07-17 07:44:10.000 198 33706.33 59.05 17089.01 37790.94 2015-07-17 07:44:11.000 198 33706.27 58.98 17088.95 88888.00 2015-07-17 07:44:12.000 198 33706.24 58.97 17088.94 88888.00 2015-07-17 07:44:13.000 198 33706.26 58.99 17088.97 88888.00 2015-07-17 07:44:14.000 198 33706.31 58.95 17088.92 88888.00 2015-07-17 07:44:15.000 198 33706.34 58.95 17088.94 37790.98 2015-07-17 07:44:16.000 198 33706.32 58.94 17088.92 88888.00 2015-07-17 07:44:17.000 198 33706.28 58.96 17088.90 88888.00 2015-07-17 07:44:18.000 198 33706.31 58.98 17088.90 88888.00 2015-07-17 07:44:19.000 198 33706.33 58.93 17088.92 88888.00 2015-07-17 07:44:20.000 198 33706.32 58.92 17088.90 37791.01 2015-07-17 07:44:21.000 198 33706.38 58.93 17088.90 88888.00 2015-07-17 07:44:22.000 198 33706.37 58.95 17088.94 88888.00 2015-07-17 07:44:23.000 198 33706.37 58.95 17088.90 88888.00 2015-07-17 07:44:24.000 198 33706.41 58.96 17088.88 88888.00 2015-07-17 07:44:25.000 198 33706.38 58.94 17088.92 37791.00 2015-07-17 07:44:26.000 198 33706.35 58.95 17088.94 88888.00 2015-07-17 07:44:27.000 198 33706.37 58.94 17088.92 88888.00 2015-07-17 07:44:28.000 198 33706.37 58.93 17088.90 88888.00 2015-07-17 07:44:29.000 198 33706.34 58.94 17088.90 88888.00 2015-07-17 07:44:30.000 198 33706.31 58.92 17088.90 37790.99 2015-07-17 07:44:31.000 198 33706.35 58.90 17088.94 88888.00 2015-07-17 07:44:32.000 198 33706.36 58.85 17088.90 88888.00 2015-07-17 07:44:33.000 198 33706.35 58.86 17088.85 88888.00 2015-07-17 07:44:34.000 198 33706.32 58.88 17088.90 88888.00 2015-07-17 07:44:35.000 198 33706.32 58.90 17088.90 37791.01 2015-07-17 07:44:36.000 198 33706.33 58.83 17088.94 88888.00 2015-07-17 07:44:37.000 198 33706.32 58.80 17088.92 88888.00 2015-07-17 07:44:38.000 198 33706.33 58.80 17088.94 88888.00 2015-07-17 07:44:39.000 198 33706.37 58.81 17088.99 88888.00 2015-07-17 07:44:40.000 198 33706.37 58.80 17089.01 37791.05 2015-07-17 07:44:41.000 198 33706.37 58.80 17088.97 88888.00 2015-07-17 07:44:42.000 198 33706.35 58.81 17088.97 88888.00 2015-07-17 07:44:43.000 198 33706.32 58.79 17088.99 88888.00 2015-07-17 07:44:44.000 198 33706.32 58.78 17089.01 88888.00 2015-07-17 07:44:45.000 198 33706.32 58.80 17089.03 37791.03 2015-07-17 07:44:46.000 198 33706.32 58.78 17089.01 88888.00 2015-07-17 07:44:47.000 198 33706.37 58.74 17089.03 88888.00 2015-07-17 07:44:48.000 198 33706.35 58.71 17088.99 88888.00 2015-07-17 07:44:49.000 198 33706.33 58.66 17088.94 88888.00 2015-07-17 07:44:50.000 198 33706.36 58.68 17088.94 37790.94 2015-07-17 07:44:51.000 198 33706.33 58.71 17088.94 88888.00 2015-07-17 07:44:52.000 198 33706.34 58.68 17088.92 88888.00 2015-07-17 07:44:53.000 198 33706.33 58.64 17088.92 88888.00 2015-07-17 07:44:54.000 198 33706.31 58.67 17088.88 88888.00 2015-07-17 07:44:55.000 198 33706.32 58.69 17088.88 37791.02 2015-07-17 07:44:56.000 198 33706.39 58.70 17088.94 88888.00 2015-07-17 07:44:57.000 198 33706.35 58.72 17088.94 88888.00 2015-07-17 07:44:58.000 198 33706.30 58.64 17088.94 88888.00 2015-07-17 07:44:59.000 198 33706.32 58.65 17088.95 88888.00 2015-07-17 07:45:00.000 198 33706.37 58.67 17088.99 37791.06 2015-07-17 07:45:01.000 198 33706.37 58.63 17088.97 88888.00 2015-07-17 07:45:02.000 198 33706.35 58.63 17088.94 88888.00 2015-07-17 07:45:03.000 198 33706.33 58.62 17088.90 88888.00 2015-07-17 07:45:04.000 198 33706.34 58.63 17088.90 88888.00 2015-07-17 07:45:05.000 198 33706.31 58.61 17088.94 37790.99 2015-07-17 07:45:06.000 198 33706.32 58.64 17088.97 88888.00 2015-07-17 07:45:07.000 198 33706.34 58.65 17088.99 88888.00 2015-07-17 07:45:08.000 198 33706.34 58.65 17089.03 88888.00 2015-07-17 07:45:09.000 198 33706.34 58.61 17088.97 88888.00 2015-07-17 07:45:10.000 198 33706.35 58.59 17088.97 37790.99 2015-07-17 07:45:11.000 198 33706.35 58.56 17088.97 88888.00 2015-07-17 07:45:12.000 198 33706.36 58.54 17088.97 88888.00 2015-07-17 07:45:13.000 198 33706.34 58.55 17088.95 88888.00 2015-07-17 07:45:14.000 198 33706.35 58.51 17089.01 88888.00 2015-07-17 07:45:15.000 198 33706.33 58.49 17088.99 37790.99 2015-07-17 07:45:16.000 198 33706.35 58.48 17089.03 88888.00 2015-07-17 07:45:17.000 198 33706.29 58.50 17089.03 88888.00 2015-07-17 07:45:18.000 198 33706.29 58.48 17089.01 88888.00 2015-07-17 07:45:19.000 198 33706.30 58.44 17088.99 88888.00 2015-07-17 07:45:20.000 198 33706.37 58.46 17088.99 37791.09 2015-07-17 07:45:21.000 198 33706.38 58.47 17088.97 88888.00 2015-07-17 07:45:22.000 198 33706.37 58.47 17088.99 88888.00 2015-07-17 07:45:23.000 198 33706.38 58.43 17089.01 88888.00 2015-07-17 07:45:24.000 198 33706.39 58.41 17089.01 88888.00 2015-07-17 07:45:25.000 198 33706.39 58.46 17089.03 37791.07 2015-07-17 07:45:26.000 198 33706.40 58.47 17089.06 88888.00 2015-07-17 07:45:27.000 198 33706.41 58.44 17089.10 88888.00 2015-07-17 07:45:28.000 198 33706.41 58.39 17089.08 88888.00 2015-07-17 07:45:29.000 198 33706.40 58.40 17089.04 88888.00 2015-07-17 07:45:30.000 198 33706.42 58.36 17089.03 37790.96 2015-07-17 07:45:31.000 198 33706.41 58.39 17089.03 88888.00 2015-07-17 07:45:32.000 198 33706.45 58.38 17089.06 88888.00 2015-07-17 07:45:33.000 198 33706.43 58.36 17089.04 88888.00 2015-07-17 07:45:34.000 198 33706.43 58.34 17089.04 88888.00 2015-07-17 07:45:35.000 198 33706.44 58.36 17089.04 37791.12 2015-07-17 07:45:36.000 198 33706.50 58.35 17089.01 88888.00 2015-07-17 07:45:37.000 198 33706.47 58.35 17089.03 88888.00 2015-07-17 07:45:38.000 198 33706.47 58.33 17089.03 88888.00 2015-07-17 07:45:39.000 198 33706.47 58.32 17089.01 88888.00 2015-07-17 07:45:40.000 198 33706.50 58.34 17089.01 37791.11 2015-07-17 07:45:41.000 198 33706.50 58.31 17089.01 88888.00 2015-07-17 07:45:42.000 198 33706.52 58.27 17088.99 88888.00 2015-07-17 07:45:43.000 198 33706.51 58.25 17088.99 88888.00 2015-07-17 07:45:44.000 198 33706.46 58.20 17088.99 88888.00 2015-07-17 07:45:45.000 198 33706.49 58.22 17088.97 37791.09 2015-07-17 07:45:46.000 198 33706.49 58.21 17088.97 88888.00 2015-07-17 07:45:47.000 198 33706.49 58.23 17088.94 88888.00 2015-07-17 07:45:48.000 198 33706.51 58.20 17088.92 88888.00 2015-07-17 07:45:49.000 198 33706.52 58.16 17088.92 88888.00 2015-07-17 07:45:50.000 198 33706.52 58.10 17088.94 37791.18 2015-07-17 07:45:51.000 198 33706.51 58.10 17088.95 88888.00 2015-07-17 07:45:52.000 198 33706.52 58.12 17088.97 88888.00 2015-07-17 07:45:53.000 198 33706.52 58.09 17088.94 88888.00 2015-07-17 07:45:54.000 198 33706.51 58.10 17088.94 88888.00 2015-07-17 07:45:55.000 198 33706.49 58.08 17088.95 37791.22 2015-07-17 07:45:56.000 198 33706.49 58.06 17089.01 88888.00 2015-07-17 07:45:57.000 198 33706.52 58.05 17088.97 88888.00 2015-07-17 07:45:58.000 198 33706.56 58.08 17088.99 88888.00 2015-07-17 07:45:59.000 198 33706.54 58.07 17088.99 88888.00 2015-07-17 07:46:00.000 198 33706.48 58.08 17088.99 37791.19 2015-07-17 07:46:01.000 198 33706.53 58.11 17089.04 88888.00 2015-07-17 07:46:02.000 198 33706.56 58.11 17088.99 88888.00 2015-07-17 07:46:03.000 198 33706.57 58.07 17088.99 88888.00 2015-07-17 07:46:04.000 198 33706.56 58.06 17088.97 88888.00 2015-07-17 07:46:05.000 198 33706.54 58.02 17088.97 37791.21 2015-07-17 07:46:06.000 198 33706.56 57.99 17088.94 88888.00 2015-07-17 07:46:07.000 198 33706.59 58.00 17088.94 88888.00 2015-07-17 07:46:08.000 198 33706.59 57.98 17088.94 88888.00 2015-07-17 07:46:09.000 198 33706.54 57.95 17088.92 88888.00 2015-07-17 07:46:10.000 198 33706.57 57.97 17088.92 37791.18 2015-07-17 07:46:11.000 198 33706.59 57.99 17088.94 88888.00 2015-07-17 07:46:12.000 198 33706.58 57.95 17088.97 88888.00 2015-07-17 07:46:13.000 198 33706.58 57.92 17088.99 88888.00 2015-07-17 07:46:14.000 198 33706.60 57.93 17088.99 88888.00 2015-07-17 07:46:15.000 198 33706.61 57.94 17088.99 37791.22 2015-07-17 07:46:16.000 198 33706.60 57.94 17088.99 88888.00 2015-07-17 07:46:17.000 198 33706.61 57.96 17088.99 88888.00 2015-07-17 07:46:18.000 198 33706.62 57.90 17088.99 88888.00 2015-07-17 07:46:19.000 198 33706.61 57.91 17088.99 88888.00 2015-07-17 07:46:20.000 198 33706.62 57.94 17088.99 37791.26 2015-07-17 07:46:21.000 198 33706.59 57.93 17088.99 88888.00 2015-07-17 07:46:22.000 198 33706.54 57.96 17088.97 88888.00 2015-07-17 07:46:23.000 198 33706.54 57.96 17088.97 88888.00 2015-07-17 07:46:24.000 198 33706.60 57.93 17088.95 88888.00 2015-07-17 07:46:25.000 198 33706.56 57.90 17088.94 37791.13 2015-07-17 07:46:26.000 198 33706.56 57.87 17088.95 88888.00 2015-07-17 07:46:27.000 198 33706.59 57.89 17088.94 88888.00 2015-07-17 07:46:28.000 198 33706.58 57.88 17088.95 88888.00 2015-07-17 07:46:29.000 198 33706.55 57.89 17088.97 88888.00 2015-07-17 07:46:30.000 198 33706.54 57.88 17088.97 37791.14 2015-07-17 07:46:31.000 198 33706.53 57.86 17088.97 88888.00 2015-07-17 07:46:32.000 198 33706.51 57.86 17088.97 88888.00 2015-07-17 07:46:33.000 198 33706.52 57.82 17088.94 88888.00 2015-07-17 07:46:34.000 198 33706.50 57.79 17088.94 88888.00 2015-07-17 07:46:35.000 198 33706.51 57.76 17088.95 37791.18 2015-07-17 07:46:36.000 198 33706.56 57.77 17088.95 88888.00 2015-07-17 07:46:37.000 198 33706.54 57.73 17088.92 88888.00 2015-07-17 07:46:38.000 198 33706.61 57.73 17088.92 88888.00 2015-07-17 07:46:39.000 198 33706.60 57.71 17088.94 88888.00 2015-07-17 07:46:40.000 198 33706.54 57.67 17088.97 37791.13 2015-07-17 07:46:41.000 198 33706.54 57.63 17088.99 88888.00 2015-07-17 07:46:42.000 198 33706.53 57.61 17088.99 88888.00 2015-07-17 07:46:43.000 198 33706.54 57.61 17089.01 88888.00 2015-07-17 07:46:44.000 198 33706.58 57.58 17088.99 88888.00 2015-07-17 07:46:45.000 198 33706.56 57.57 17088.97 37791.22 2015-07-17 07:46:46.000 198 33706.54 57.59 17088.97 88888.00 2015-07-17 07:46:47.000 198 33706.54 57.57 17088.97 88888.00 2015-07-17 07:46:48.000 198 33706.57 57.57 17088.94 88888.00 2015-07-17 07:46:49.000 198 33706.54 57.57 17088.97 88888.00 2015-07-17 07:46:50.000 198 33706.56 57.52 17088.94 37791.15 2015-07-17 07:46:51.000 198 33706.54 57.53 17088.94 88888.00 2015-07-17 07:46:52.000 198 33706.56 57.48 17088.99 88888.00 2015-07-17 07:46:53.000 198 33706.58 57.47 17088.92 88888.00 2015-07-17 07:46:54.000 198 33706.62 57.45 17088.95 88888.00 2015-07-17 07:46:55.000 198 33706.60 57.45 17088.94 37791.21 2015-07-17 07:46:56.000 198 33706.66 57.46 17088.92 88888.00 2015-07-17 07:46:57.000 198 33706.63 57.48 17088.95 88888.00 2015-07-17 07:46:58.000 198 33706.61 57.49 17088.97 88888.00 2015-07-17 07:46:59.000 198 33706.61 57.49 17088.99 88888.00 2015-07-17 07:47:00.000 198 33706.62 57.53 17089.01 37791.25 2015-07-17 07:47:01.000 198 33706.63 57.50 17089.03 88888.00 2015-07-17 07:47:02.000 198 33706.60 57.45 17089.01 88888.00 2015-07-17 07:47:03.000 198 33706.59 57.45 17089.01 88888.00 2015-07-17 07:47:04.000 198 33706.60 57.42 17089.03 88888.00 2015-07-17 07:47:05.000 198 33706.57 57.37 17089.04 37791.14 2015-07-17 07:47:06.000 198 33706.58 57.39 17089.01 88888.00 2015-07-17 07:47:07.000 198 33706.56 57.40 17089.04 88888.00 2015-07-17 07:47:08.000 198 33706.53 57.40 17089.06 88888.00 2015-07-17 07:47:09.000 198 33706.54 57.41 17089.01 88888.00 2015-07-17 07:47:10.000 198 33706.56 57.40 17088.99 37791.21 2015-07-17 07:47:11.000 198 33706.57 57.35 17089.01 88888.00 2015-07-17 07:47:12.000 198 33706.54 57.34 17089.01 88888.00 2015-07-17 07:47:13.000 198 33706.51 57.39 17089.01 88888.00 2015-07-17 07:47:14.000 198 33706.51 57.32 17089.06 88888.00 2015-07-17 07:47:15.000 198 33706.52 57.33 17089.03 37791.14 2015-07-17 07:47:16.000 198 33706.52 57.34 17088.99 88888.00 2015-07-17 07:47:17.000 198 33706.53 57.29 17088.97 88888.00 2015-07-17 07:47:18.000 198 33706.50 57.30 17089.03 88888.00 2015-07-17 07:47:19.000 198 33706.48 57.30 17089.06 88888.00 2015-07-17 07:47:20.000 198 33706.48 57.30 17089.08 37791.20 2015-07-17 07:47:21.000 198 33706.47 57.29 17089.03 88888.00 2015-07-17 07:47:22.000 198 33706.51 57.26 17089.03 88888.00 2015-07-17 07:47:23.000 198 33706.52 57.24 17089.01 88888.00 2015-07-17 07:47:24.000 198 33706.52 57.19 17089.01 88888.00 2015-07-17 07:47:25.000 198 33706.51 57.26 17089.04 37791.13 2015-07-17 07:47:26.000 198 33706.49 57.31 17089.06 88888.00 2015-07-17 07:47:27.000 198 33706.49 57.32 17088.99 88888.00 2015-07-17 07:47:28.000 198 33706.49 57.29 17088.97 88888.00 2015-07-17 07:47:29.000 198 33706.53 57.25 17089.04 88888.00 2015-07-17 07:47:30.000 198 33706.53 57.25 17089.06 37791.19 2015-07-17 07:47:31.000 198 33706.48 57.26 17089.06 88888.00 2015-07-17 07:47:32.000 198 33706.47 57.20 17089.01 88888.00 2015-07-17 07:47:33.000 198 33706.47 57.18 17089.03 88888.00 2015-07-17 07:47:34.000 198 33706.51 57.18 17089.04 88888.00 2015-07-17 07:47:35.000 198 33706.54 57.21 17089.03 37791.14 2015-07-17 07:47:36.000 198 33706.53 57.11 17089.03 88888.00 2015-07-17 07:47:37.000 198 33706.52 57.07 17089.08 88888.00 2015-07-17 07:47:38.000 198 33706.51 57.11 17089.04 88888.00 2015-07-17 07:47:39.000 198 33706.55 57.07 17089.06 88888.00 2015-07-17 07:47:40.000 198 33706.56 57.04 17089.03 37791.18 2015-07-17 07:47:41.000 198 33706.57 57.06 17089.03 88888.00 2015-07-17 07:47:42.000 198 33706.60 57.07 17089.06 88888.00 2015-07-17 07:47:43.000 198 33706.58 57.07 17089.06 88888.00 2015-07-17 07:47:44.000 198 33706.58 57.03 17089.06 88888.00 2015-07-17 07:47:45.000 198 33706.59 57.01 17089.08 37791.15 2015-07-17 07:47:46.000 198 33706.60 56.99 17089.06 88888.00 2015-07-17 07:47:47.000 198 33706.58 57.01 17089.08 88888.00 2015-07-17 07:47:48.000 198 33706.61 57.04 17089.08 88888.00 2015-07-17 07:47:49.000 198 33706.55 57.05 17089.08 88888.00 2015-07-17 07:47:50.000 198 33706.56 57.00 17089.08 37791.15 2015-07-17 07:47:51.000 198 33706.57 56.94 17089.08 88888.00 2015-07-17 07:47:52.000 198 33706.56 56.95 17089.08 88888.00 2015-07-17 07:47:53.000 198 33706.53 56.97 17089.12 88888.00 2015-07-17 07:47:54.000 198 33706.55 56.96 17089.12 88888.00 2015-07-17 07:47:55.000 198 33706.58 56.93 17089.12 37791.29 2015-07-17 07:47:56.000 198 33706.57 56.90 17089.10 88888.00 2015-07-17 07:47:57.000 198 33706.56 56.94 17089.08 88888.00 2015-07-17 07:47:58.000 198 33706.57 56.91 17089.10 88888.00 2015-07-17 07:47:59.000 198 33706.55 56.90 17089.12 88888.00 2015-07-17 07:48:00.000 198 33706.57 56.88 17089.10 37791.25 2015-07-17 07:48:01.000 198 33706.59 56.85 17089.08 88888.00 2015-07-17 07:48:02.000 198 33706.59 56.84 17089.08 88888.00 2015-07-17 07:48:03.000 198 33706.59 56.83 17089.08 88888.00 2015-07-17 07:48:04.000 198 33706.62 56.83 17089.06 88888.00 2015-07-17 07:48:05.000 198 33706.61 56.86 17089.06 37791.25 2015-07-17 07:48:06.000 198 33706.63 56.86 17089.03 88888.00 2015-07-17 07:48:07.000 198 33706.63 56.89 17089.01 88888.00 2015-07-17 07:48:08.000 198 33706.64 56.82 17089.03 88888.00 2015-07-17 07:48:09.000 198 33706.62 56.82 17089.01 88888.00 2015-07-17 07:48:10.000 198 33706.66 56.87 17089.04 37791.28 2015-07-17 07:48:11.000 198 33706.62 56.86 17089.10 88888.00 2015-07-17 07:48:12.000 198 33706.63 56.86 17089.10 88888.00 2015-07-17 07:48:13.000 198 33706.64 56.87 17089.08 88888.00 2015-07-17 07:48:14.000 198 33706.66 56.89 17089.10 88888.00 2015-07-17 07:48:15.000 198 33706.66 56.86 17089.10 37791.22 2015-07-17 07:48:16.000 198 33706.68 56.85 17089.13 88888.00 2015-07-17 07:48:17.000 198 33706.66 56.83 17089.13 88888.00 2015-07-17 07:48:18.000 198 33706.62 56.83 17089.13 88888.00 2015-07-17 07:48:19.000 198 33706.62 56.82 17089.12 88888.00 2015-07-17 07:48:20.000 198 33706.60 56.77 17089.12 37791.26 2015-07-17 07:48:21.000 198 33706.64 56.74 17089.12 88888.00 2015-07-17 07:48:22.000 198 33706.66 56.74 17089.08 88888.00 2015-07-17 07:48:23.000 198 33706.67 56.70 17089.10 88888.00 2015-07-17 07:48:24.000 198 33706.69 56.72 17089.08 88888.00 2015-07-17 07:48:25.000 198 33706.67 56.71 17089.08 37791.31 2015-07-17 07:48:26.000 198 33706.69 56.67 17089.08 88888.00 2015-07-17 07:48:27.000 198 33706.71 56.64 17089.12 88888.00 2015-07-17 07:48:28.000 198 33706.68 56.67 17089.15 88888.00 2015-07-17 07:48:29.000 198 33706.69 56.67 17089.15 88888.00 2015-07-17 07:48:30.000 198 33706.68 56.64 17089.10 37791.37 2015-07-17 07:48:31.000 198 33706.65 56.64 17089.06 88888.00 2015-07-17 07:48:32.000 198 33706.71 56.65 17089.08 88888.00 2015-07-17 07:48:33.000 198 33706.65 56.61 17089.06 88888.00 2015-07-17 07:48:34.000 198 33706.62 56.59 17089.06 88888.00 2015-07-17 07:48:35.000 198 33706.65 56.55 17089.10 37791.24 2015-07-17 07:48:36.000 198 33706.68 56.53 17089.10 88888.00 2015-07-17 07:48:37.000 198 33706.68 56.55 17089.12 88888.00 2015-07-17 07:48:38.000 198 33706.70 56.58 17089.15 88888.00 2015-07-17 07:48:39.000 198 33706.70 56.57 17089.10 88888.00 2015-07-17 07:48:40.000 198 33706.67 56.53 17089.08 37791.28 2015-07-17 07:48:41.000 198 33706.69 56.52 17089.10 88888.00 2015-07-17 07:48:42.000 198 33706.70 56.51 17089.10 88888.00 2015-07-17 07:48:43.000 198 33706.72 56.54 17089.08 88888.00 2015-07-17 07:48:44.000 198 33706.70 56.48 17089.10 88888.00 2015-07-17 07:48:45.000 198 33706.65 56.46 17089.10 37791.30 2015-07-17 07:48:46.000 198 33706.63 56.45 17089.12 88888.00 2015-07-17 07:48:47.000 198 33706.66 56.41 17089.08 88888.00 2015-07-17 07:48:48.000 198 33706.70 56.44 17089.06 88888.00 2015-07-17 07:48:49.000 198 33706.76 56.44 17089.03 88888.00 2015-07-17 07:48:50.000 198 33706.75 56.42 17089.08 37791.31 2015-07-17 07:48:51.000 198 33706.71 56.38 17089.03 88888.00 2015-07-17 07:48:52.000 198 33706.72 56.42 17089.04 88888.00 2015-07-17 07:48:53.000 198 33706.75 56.45 17089.06 88888.00 2015-07-17 07:48:54.000 198 33706.72 56.43 17089.04 88888.00 2015-07-17 07:48:55.000 198 33706.69 56.38 17089.03 37791.28 2015-07-17 07:48:56.000 198 33706.73 56.31 17089.01 88888.00 2015-07-17 07:48:57.000 198 33706.71 56.28 17089.03 88888.00 2015-07-17 07:48:58.000 198 33706.76 56.35 17089.06 88888.00 2015-07-17 07:48:59.000 198 33706.77 56.37 17089.10 88888.00 2015-07-17 07:49:00.000 198 33706.73 56.35 17089.13 37791.38 2015-07-17 07:49:01.000 198 33706.75 56.34 17089.15 88888.00 2015-07-17 07:49:02.000 198 33706.75 56.35 17089.13 88888.00 2015-07-17 07:49:03.000 198 33706.74 56.33 17089.08 88888.00 2015-07-17 07:49:04.000 198 33706.77 56.30 17089.08 88888.00 2015-07-17 07:49:05.000 198 33706.79 56.30 17089.08 37791.42 2015-07-17 07:49:06.000 198 33706.77 56.29 17089.08 88888.00 2015-07-17 07:49:07.000 198 33706.78 56.28 17089.08 88888.00 2015-07-17 07:49:08.000 198 33706.76 56.34 17089.08 88888.00 2015-07-17 07:49:09.000 198 33706.78 56.34 17089.08 88888.00 2015-07-17 07:49:10.000 198 33706.79 56.33 17089.12 37791.36 2015-07-17 07:49:11.000 198 33706.77 56.34 17089.12 88888.00 2015-07-17 07:49:12.000 198 33706.80 56.32 17089.08 88888.00 2015-07-17 07:49:13.000 198 33706.84 56.32 17089.08 88888.00 2015-07-17 07:49:14.000 198 33706.84 56.30 17089.08 88888.00 2015-07-17 07:49:15.000 198 33706.83 56.31 17089.06 37791.36 2015-07-17 07:49:16.000 198 33706.81 56.32 17089.10 88888.00 2015-07-17 07:49:17.000 198 33706.79 56.29 17089.06 88888.00 2015-07-17 07:49:18.000 198 33706.86 56.32 17089.04 88888.00 2015-07-17 07:49:19.000 198 33706.84 56.33 17089.06 88888.00 2015-07-17 07:49:20.000 198 33706.83 56.33 17089.10 37791.37 2015-07-17 07:49:21.000 198 33706.85 56.30 17089.10 88888.00 2015-07-17 07:49:22.000 198 33706.83 56.30 17089.06 88888.00 2015-07-17 07:49:23.000 198 33706.82 56.30 17089.10 88888.00 2015-07-17 07:49:24.000 198 33706.77 56.25 17089.13 88888.00 2015-07-17 07:49:25.000 198 33706.78 56.23 17089.15 37791.42 2015-07-17 07:49:26.000 198 33706.84 56.25 17089.13 88888.00 2015-07-17 07:49:27.000 198 33706.85 56.22 17089.10 88888.00 2015-07-17 07:49:28.000 198 33706.86 56.22 17089.12 88888.00 2015-07-17 07:49:29.000 198 33706.90 56.23 17089.17 88888.00 2015-07-17 07:49:30.000 198 33706.88 56.27 17089.12 37791.43 2015-07-17 07:49:31.000 198 33706.87 56.26 17089.12 88888.00 2015-07-17 07:49:32.000 198 33706.84 56.23 17089.06 88888.00 2015-07-17 07:49:33.000 198 33706.83 56.22 17089.03 88888.00 2015-07-17 07:49:34.000 198 33706.79 56.19 17089.03 88888.00 2015-07-17 07:49:35.000 198 33706.77 56.19 17089.03 37791.37 2015-07-17 07:49:36.000 198 33706.78 56.17 17089.03 88888.00 2015-07-17 07:49:37.000 198 33706.81 56.13 17089.03 88888.00 2015-07-17 07:49:38.000 198 33706.81 56.14 17089.06 88888.00 2015-07-17 07:49:39.000 198 33706.82 56.15 17089.12 88888.00 2015-07-17 07:49:40.000 198 33706.81 56.12 17089.15 37791.42 2015-07-17 07:49:41.000 198 33706.86 56.12 17089.12 88888.00 2015-07-17 07:49:42.000 198 33706.87 56.11 17089.12 88888.00 2015-07-17 07:49:43.000 198 33706.86 56.08 17089.08 88888.00 2015-07-17 07:49:44.000 198 33706.88 56.12 17089.08 88888.00 2015-07-17 07:49:45.000 198 33706.88 56.12 17089.08 37791.50 2015-07-17 07:49:46.000 198 33706.88 56.11 17089.08 88888.00 2015-07-17 07:49:47.000 198 33706.87 56.10 17089.10 88888.00 2015-07-17 07:49:48.000 198 33706.87 56.10 17089.12 88888.00 2015-07-17 07:49:49.000 198 33706.89 56.08 17089.12 88888.00 2015-07-17 07:49:50.000 198 33706.87 56.05 17089.08 37791.46 2015-07-17 07:49:51.000 198 33706.85 56.04 17089.10 88888.00 2015-07-17 07:49:52.000 198 33706.88 56.06 17089.08 88888.00 2015-07-17 07:49:53.000 198 33706.89 56.06 17089.06 88888.00 2015-07-17 07:49:54.000 198 33706.89 56.04 17089.10 88888.00 2015-07-17 07:49:55.000 198 33706.88 56.03 17089.06 37791.39 2015-07-17 07:49:56.000 198 33706.89 56.00 17089.01 88888.00 2015-07-17 07:49:57.000 198 33706.88 56.02 17088.99 88888.00 2015-07-17 07:49:58.000 198 33706.87 56.01 17089.03 88888.00 2015-07-17 07:49:59.000 198 33706.84 55.99 17089.06 88888.00 2015-07-17 07:50:00.000 198 33706.85 55.96 17089.06 37791.46 2015-07-17 07:50:01.000 198 33706.85 55.93 17089.08 88888.00 2015-07-17 07:50:02.000 198 33706.87 55.91 17089.10 88888.00 2015-07-17 07:50:03.000 198 33706.87 55.90 17089.10 88888.00 2015-07-17 07:50:04.000 198 33706.86 55.94 17089.10 88888.00 2015-07-17 07:50:05.000 198 33706.89 55.89 17089.06 37791.44 2015-07-17 07:50:06.000 198 33706.91 55.87 17089.04 88888.00 2015-07-17 07:50:07.000 198 33706.91 55.85 17089.06 88888.00 2015-07-17 07:50:08.000 198 33706.88 55.89 17089.08 88888.00 2015-07-17 07:50:09.000 198 33706.89 55.90 17089.10 88888.00 2015-07-17 07:50:10.000 198 33706.88 55.87 17089.10 37791.51 2015-07-17 07:50:11.000 198 33706.90 55.85 17089.08 88888.00 2015-07-17 07:50:12.000 198 33706.91 55.83 17089.06 88888.00 2015-07-17 07:50:13.000 198 33706.90 55.84 17089.06 88888.00 2015-07-17 07:50:14.000 198 33706.96 55.80 17089.08 88888.00 2015-07-17 07:50:15.000 198 33706.98 55.80 17089.06 37791.47 2015-07-17 07:50:16.000 198 33706.97 55.82 17089.03 88888.00 2015-07-17 07:50:17.000 198 33706.94 55.81 17089.06 88888.00 2015-07-17 07:50:18.000 198 33706.90 55.78 17089.08 88888.00 2015-07-17 07:50:19.000 198 33706.93 55.78 17089.08 88888.00 2015-07-17 07:50:20.000 198 33706.94 55.81 17089.08 37791.61 2015-07-17 07:50:21.000 198 33706.95 55.81 17089.08 88888.00 2015-07-17 07:50:22.000 198 33706.96 55.84 17089.06 88888.00 2015-07-17 07:50:23.000 198 33706.91 55.89 17089.03 88888.00 2015-07-17 07:50:24.000 198 33706.93 55.88 17089.03 88888.00 2015-07-17 07:50:25.000 198 33706.95 55.83 17089.04 37791.55 2015-07-17 07:50:26.000 198 33706.97 55.80 17089.08 88888.00 2015-07-17 07:50:27.000 198 33706.98 55.82 17089.06 88888.00 2015-07-17 07:50:28.000 198 33706.95 55.86 17089.08 88888.00 2015-07-17 07:50:29.000 198 33706.96 55.87 17089.06 88888.00 2015-07-17 07:50:30.000 198 33706.95 55.89 17089.10 37791.58 2015-07-17 07:50:31.000 198 33706.93 55.85 17089.12 88888.00 2015-07-17 07:50:32.000 198 33706.96 55.84 17089.08 88888.00 2015-07-17 07:50:33.000 198 33706.96 55.86 17089.06 88888.00 2015-07-17 07:50:34.000 198 33707.02 55.81 17089.04 88888.00 2015-07-17 07:50:35.000 198 33707.02 55.83 17089.04 37791.52 2015-07-17 07:50:36.000 198 33707.02 55.82 17089.01 88888.00 2015-07-17 07:50:37.000 198 33706.96 55.78 17089.04 88888.00 2015-07-17 07:50:38.000 198 33706.97 55.79 17089.08 88888.00 2015-07-17 07:50:39.000 198 33707.02 55.79 17089.06 88888.00 2015-07-17 07:50:40.000 198 33707.03 55.78 17089.04 37791.61 2015-07-17 07:50:41.000 198 33707.05 55.76 17089.04 88888.00 2015-07-17 07:50:42.000 198 33707.04 55.76 17089.04 88888.00 2015-07-17 07:50:43.000 198 33707.07 55.80 17089.03 88888.00 2015-07-17 07:50:44.000 198 33707.07 55.83 17089.04 88888.00 2015-07-17 07:50:45.000 198 33707.06 55.80 17089.03 37791.66 2015-07-17 07:50:46.000 198 33707.09 55.78 17089.03 88888.00 2015-07-17 07:50:47.000 198 33707.11 55.78 17089.01 88888.00 2015-07-17 07:50:48.000 198 33707.08 55.81 17089.03 88888.00 2015-07-17 07:50:49.000 198 33707.09 55.83 17089.03 88888.00 2015-07-17 07:50:50.000 198 33707.14 55.84 17089.06 37791.67 2015-07-17 07:50:51.000 198 33707.11 55.82 17089.06 88888.00 2015-07-17 07:50:52.000 198 33707.12 55.82 17089.04 88888.00 2015-07-17 07:50:53.000 198 33707.13 55.80 17089.03 88888.00 2015-07-17 07:50:54.000 198 33707.13 55.82 17089.04 88888.00 2015-07-17 07:50:55.000 198 33707.11 55.84 17089.04 37791.70 2015-07-17 07:50:56.000 198 33707.15 55.81 17089.04 88888.00 2015-07-17 07:50:57.000 198 33707.11 55.80 17089.04 88888.00 2015-07-17 07:50:58.000 198 33707.15 55.86 17089.10 88888.00 2015-07-17 07:50:59.000 198 33707.22 55.88 17089.15 88888.00 2015-07-17 07:51:00.000 198 33707.20 55.84 17089.15 37791.74 2015-07-17 07:51:01.000 198 33707.20 55.84 17089.12 88888.00 2015-07-17 07:51:02.000 198 33707.22 55.86 17089.08 88888.00 2015-07-17 07:51:03.000 198 33707.21 55.84 17089.08 88888.00 2015-07-17 07:51:04.000 198 33707.21 55.80 17089.08 88888.00 2015-07-17 07:51:05.000 198 33707.21 55.79 17089.08 37791.72 2015-07-17 07:51:06.000 198 33707.21 55.77 17089.12 88888.00 2015-07-17 07:51:07.000 198 33707.21 55.74 17089.10 88888.00 2015-07-17 07:51:08.000 198 33707.22 55.78 17089.10 88888.00 2015-07-17 07:51:09.000 198 33707.25 55.82 17089.12 88888.00 2015-07-17 07:51:10.000 198 33707.19 55.79 17089.12 37791.73 2015-07-17 07:51:11.000 198 33707.20 55.77 17089.10 88888.00 2015-07-17 07:51:12.000 198 33707.19 55.76 17089.13 88888.00 2015-07-17 07:51:13.000 198 33707.23 55.76 17089.15 88888.00 2015-07-17 07:51:14.000 198 33707.23 55.78 17089.12 88888.00 2015-07-17 07:51:15.000 198 33707.21 55.80 17089.08 37791.69 2015-07-17 07:51:16.000 198 33707.17 55.79 17089.08 88888.00 2015-07-17 07:51:17.000 198 33707.15 55.74 17089.10 88888.00 2015-07-17 07:51:18.000 198 33707.14 55.73 17089.08 88888.00 2015-07-17 07:51:19.000 198 33707.15 55.70 17089.08 88888.00 2015-07-17 07:51:20.000 198 33707.11 55.69 17089.08 37791.74 2015-07-17 07:51:21.000 198 33707.12 55.65 17089.06 88888.00 2015-07-17 07:51:22.000 198 33707.15 55.65 17089.12 88888.00 2015-07-17 07:51:23.000 198 33707.14 55.62 17089.15 88888.00 2015-07-17 07:51:24.000 198 33707.12 55.63 17089.15 88888.00 2015-07-17 07:51:25.000 198 33707.08 55.66 17089.13 37791.67 2015-07-17 07:51:26.000 198 33707.08 55.68 17089.13 88888.00 2015-07-17 07:51:27.000 198 33707.08 55.68 17089.12 88888.00 2015-07-17 07:51:28.000 198 33707.13 55.67 17089.13 88888.00 2015-07-17 07:51:29.000 198 33707.13 55.64 17089.13 88888.00 2015-07-17 07:51:30.000 198 33707.11 55.64 17089.19 37791.81 2015-07-17 07:51:31.000 198 33707.11 55.66 17089.17 88888.00 2015-07-17 07:51:32.000 198 33707.07 55.63 17089.12 88888.00 2015-07-17 07:51:33.000 198 33707.10 55.66 17089.10 88888.00 2015-07-17 07:51:34.000 198 33707.09 55.65 17089.10 88888.00 2015-07-17 07:51:35.000 198 33707.12 55.65 17089.08 37791.67 2015-07-17 07:51:36.000 198 33707.16 55.61 17089.04 88888.00 2015-07-17 07:51:37.000 198 33707.16 55.57 17089.08 88888.00 2015-07-17 07:51:38.000 198 33707.17 55.59 17089.08 88888.00 2015-07-17 07:51:39.000 198 33707.15 55.61 17089.08 88888.00 2015-07-17 07:51:40.000 198 33707.12 55.57 17089.10 37791.73 2015-07-17 07:51:41.000 198 33707.13 55.54 17089.15 88888.00 2015-07-17 07:51:42.000 198 33707.14 55.55 17089.12 88888.00 2015-07-17 07:51:43.000 198 33707.12 55.55 17089.12 88888.00 2015-07-17 07:51:44.000 198 33707.10 55.50 17089.08 88888.00 2015-07-17 07:51:45.000 198 33707.10 55.51 17089.01 37791.69 2015-07-17 07:51:46.000 198 33707.10 55.53 17089.06 88888.00 2015-07-17 07:51:47.000 198 33707.13 55.53 17089.06 88888.00 2015-07-17 07:51:48.000 198 33707.18 55.54 17089.03 88888.00 2015-07-17 07:51:49.000 198 33707.17 55.55 17089.04 88888.00 2015-07-17 07:51:50.000 198 33707.14 55.58 17089.08 37791.67 2015-07-17 07:51:51.000 198 33707.13 55.61 17089.10 88888.00 2015-07-17 07:51:52.000 198 33707.13 55.58 17089.10 88888.00 2015-07-17 07:51:53.000 198 33707.13 55.57 17089.13 88888.00 2015-07-17 07:51:54.000 198 33707.13 55.56 17089.12 88888.00 2015-07-17 07:51:55.000 198 33707.15 55.58 17089.08 37791.62 2015-07-17 07:51:56.000 198 33707.12 55.59 17089.12 88888.00 2015-07-17 07:51:57.000 198 33707.15 55.59 17089.13 88888.00 2015-07-17 07:51:58.000 198 33707.17 55.61 17089.15 88888.00 2015-07-17 07:51:59.000 198 33707.13 55.59 17089.19 88888.00 2015-07-17 07:52:00.000 198 33707.16 55.57 17089.17 37791.61 2015-07-17 07:52:01.000 198 33707.14 55.57 17089.13 88888.00 2015-07-17 07:52:02.000 198 33707.15 55.58 17089.15 88888.00 2015-07-17 07:52:03.000 198 33707.16 55.57 17089.12 88888.00 2015-07-17 07:52:04.000 198 33707.19 55.60 17089.13 88888.00 2015-07-17 07:52:05.000 198 33707.20 55.57 17089.19 37791.60 2015-07-17 07:52:06.000 198 33707.19 55.56 17089.17 88888.00 2015-07-17 07:52:07.000 198 33707.21 55.61 17089.12 88888.00 2015-07-17 07:52:08.000 198 33707.22 55.61 17089.12 88888.00 2015-07-17 07:52:09.000 198 33707.19 55.59 17089.10 88888.00 2015-07-17 07:52:10.000 198 33707.17 55.59 17089.12 37791.60 2015-07-17 07:52:11.000 198 33707.14 55.59 17089.12 88888.00 2015-07-17 07:52:12.000 198 33707.16 55.61 17089.15 88888.00 2015-07-17 07:52:13.000 198 33707.17 55.60 17089.17 88888.00 2015-07-17 07:52:14.000 198 33707.16 55.62 17089.17 88888.00 2015-07-17 07:52:15.000 198 33707.13 55.60 17089.15 37791.74 2015-07-17 07:52:16.000 198 33707.15 55.55 17089.13 88888.00 2015-07-17 07:52:17.000 198 33707.15 55.57 17089.12 88888.00 2015-07-17 07:52:18.000 198 33707.16 55.61 17089.15 88888.00 2015-07-17 07:52:19.000 198 33707.20 55.66 17089.13 88888.00 2015-07-17 07:52:20.000 198 33707.18 55.67 17089.12 37791.77 2015-07-17 07:52:21.000 198 33707.18 55.69 17089.15 88888.00 2015-07-17 07:52:22.000 198 33707.18 55.68 17089.13 88888.00 2015-07-17 07:52:23.000 198 33707.18 55.69 17089.15 88888.00 2015-07-17 07:52:24.000 198 33707.19 55.68 17089.15 88888.00 2015-07-17 07:52:25.000 198 33707.19 55.64 17089.17 37791.72 2015-07-17 07:52:26.000 198 33707.21 55.62 17089.12 88888.00 2015-07-17 07:52:27.000 198 33707.16 55.63 17089.17 88888.00 2015-07-17 07:52:28.000 198 33707.16 55.66 17089.19 88888.00 2015-07-17 07:52:29.000 198 33707.18 55.67 17089.15 88888.00 2015-07-17 07:52:30.000 198 33707.22 55.63 17089.15 37791.74 2015-07-17 07:52:31.000 198 33707.21 55.63 17089.15 88888.00 2015-07-17 07:52:32.000 198 33707.18 55.60 17089.17 88888.00 2015-07-17 07:52:33.000 198 33707.24 55.61 17089.17 88888.00 2015-07-17 07:52:34.000 198 33707.21 55.59 17089.17 88888.00 2015-07-17 07:52:35.000 198 33707.19 55.60 17089.17 37791.67 2015-07-17 07:52:36.000 198 33707.21 55.60 17089.19 88888.00 2015-07-17 07:52:37.000 198 33707.22 55.61 17089.15 88888.00 2015-07-17 07:52:38.000 198 33707.22 55.65 17089.17 88888.00 2015-07-17 07:52:39.000 198 33707.22 55.67 17089.19 88888.00 2015-07-17 07:52:40.000 198 33707.23 55.66 17089.15 37791.83 2015-07-17 07:52:41.000 198 33707.23 55.64 17089.15 88888.00 2015-07-17 07:52:42.000 198 33707.25 55.65 17089.15 88888.00 2015-07-17 07:52:43.000 198 33707.30 55.63 17089.17 88888.00 2015-07-17 07:52:44.000 198 33707.32 55.65 17089.20 88888.00 2015-07-17 07:52:45.000 198 33707.30 55.67 17089.20 37791.71 2015-07-17 07:52:46.000 198 33707.28 55.66 17089.17 88888.00 2015-07-17 07:52:47.000 198 33707.32 55.64 17089.17 88888.00 2015-07-17 07:52:48.000 198 33707.32 55.63 17089.17 88888.00 2015-07-17 07:52:49.000 198 33707.28 55.68 17089.17 88888.00 2015-07-17 07:52:50.000 198 33707.30 55.68 17089.15 37791.71 2015-07-17 07:52:51.000 198 33707.28 55.64 17089.13 88888.00 2015-07-17 07:52:52.000 198 33707.29 55.68 17089.10 88888.00 2015-07-17 07:52:53.000 198 33707.30 55.67 17089.12 88888.00 2015-07-17 07:52:54.000 198 33707.30 55.68 17089.12 88888.00 2015-07-17 07:52:55.000 198 33707.26 55.65 17089.13 37791.71 2015-07-17 07:52:56.000 198 33707.25 55.66 17089.19 88888.00 2015-07-17 07:52:57.000 198 33707.25 55.67 17089.19 88888.00 2015-07-17 07:52:58.000 198 33707.26 55.67 17089.17 88888.00 2015-07-17 07:52:59.000 198 33707.24 55.64 17089.19 88888.00 2015-07-17 07:53:00.000 198 33707.26 55.65 17089.22 37791.73 2015-07-17 07:53:01.000 198 33707.26 55.63 17089.22 88888.00 2015-07-17 07:53:02.000 198 33707.24 55.58 17089.24 88888.00 2015-07-17 07:53:03.000 198 33707.26 55.57 17089.20 88888.00 2015-07-17 07:53:04.000 198 33707.30 55.59 17089.24 88888.00 2015-07-17 07:53:05.000 198 33707.26 55.59 17089.28 37791.76 2015-07-17 07:53:06.000 198 33707.25 55.62 17089.24 88888.00 2015-07-17 07:53:07.000 198 33707.28 55.63 17089.19 88888.00 2015-07-17 07:53:08.000 198 33707.26 55.62 17089.15 88888.00 2015-07-17 07:53:09.000 198 33707.19 55.61 17089.15 88888.00 2015-07-17 07:53:10.000 198 33707.25 55.61 17089.15 37791.79 2015-07-17 07:53:11.000 198 33707.25 55.58 17089.15 88888.00 2015-07-17 07:53:12.000 198 33707.26 55.59 17089.15 88888.00 2015-07-17 07:53:13.000 198 33707.26 55.56 17089.15 88888.00 2015-07-17 07:53:14.000 198 33707.28 55.54 17089.19 88888.00 2015-07-17 07:53:15.000 198 33707.25 55.53 17089.17 37791.83 2015-07-17 07:53:16.000 198 33707.24 55.49 17089.15 88888.00 2015-07-17 07:53:17.000 198 33707.26 55.48 17089.15 88888.00 2015-07-17 07:53:18.000 198 33707.25 55.47 17089.17 88888.00 2015-07-17 07:53:19.000 198 33707.23 55.46 17089.15 88888.00 2015-07-17 07:53:20.000 198 33707.25 55.44 17089.13 37791.78 2015-07-17 07:53:21.000 198 33707.21 55.43 17089.12 88888.00 2015-07-17 07:53:22.000 198 33707.21 55.51 17089.12 88888.00 2015-07-17 07:53:23.000 198 33707.26 55.50 17089.10 88888.00 2015-07-17 07:53:24.000 198 33707.23 55.51 17089.10 88888.00 2015-07-17 07:53:25.000 198 33707.24 55.53 17089.12 37791.78 2015-07-17 07:53:26.000 198 33707.22 55.50 17089.15 88888.00 2015-07-17 07:53:27.000 198 33707.22 55.50 17089.17 88888.00 2015-07-17 07:53:28.000 198 33707.23 55.49 17089.19 88888.00 2015-07-17 07:53:29.000 198 33707.24 55.51 17089.19 88888.00 2015-07-17 07:53:30.000 198 33707.23 55.55 17089.19 37791.81 2015-07-17 07:53:31.000 198 33707.23 55.53 17089.17 88888.00 2015-07-17 07:53:32.000 198 33707.24 55.49 17089.17 88888.00 2015-07-17 07:53:33.000 198 33707.24 55.46 17089.19 88888.00 2015-07-17 07:53:34.000 198 33707.22 55.46 17089.17 88888.00 2015-07-17 07:53:35.000 198 33707.18 55.46 17089.17 37791.81 2015-07-17 07:53:36.000 198 33707.25 55.48 17089.19 88888.00 2015-07-17 07:53:37.000 198 33707.28 55.50 17089.15 88888.00 2015-07-17 07:53:38.000 198 33707.27 55.50 17089.15 88888.00 2015-07-17 07:53:39.000 198 33707.26 55.48 17089.13 88888.00 2015-07-17 07:53:40.000 198 33707.26 55.43 17089.12 37791.84 2015-07-17 07:53:41.000 198 33707.28 55.49 17089.12 88888.00 2015-07-17 07:53:42.000 198 33707.28 55.45 17089.10 88888.00 2015-07-17 07:53:43.000 198 33707.28 55.43 17089.12 88888.00 2015-07-17 07:53:44.000 198 33707.27 55.43 17089.13 88888.00 2015-07-17 07:53:45.000 198 33707.27 55.44 17089.10 37791.86 2015-07-17 07:53:46.000 198 33707.27 55.43 17089.08 88888.00 2015-07-17 07:53:47.000 198 33707.32 55.42 17089.10 88888.00 2015-07-17 07:53:48.000 198 33707.33 55.34 17089.10 88888.00 2015-07-17 07:53:49.000 198 33707.28 55.35 17089.10 88888.00 2015-07-17 07:53:50.000 198 33707.27 55.35 17089.10 37791.89 2015-07-17 07:53:51.000 198 33707.31 55.32 17089.13 88888.00 2015-07-17 07:53:52.000 198 33707.28 55.33 17089.12 88888.00 2015-07-17 07:53:53.000 198 33707.25 55.34 17089.08 88888.00 2015-07-17 07:53:54.000 198 33707.30 55.34 17089.10 88888.00 2015-07-17 07:53:55.000 198 33707.30 55.35 17089.12 37791.89 2015-07-17 07:53:56.000 198 33707.28 55.31 17089.19 88888.00 2015-07-17 07:53:57.000 198 33707.28 55.31 17089.13 88888.00 2015-07-17 07:53:58.000 198 33707.28 55.29 17089.13 88888.00 2015-07-17 07:53:59.000 198 33707.26 55.26 17089.12 88888.00 2015-07-17 07:54:00.000 198 33707.30 55.27 17089.15 37791.89 2015-07-17 07:54:01.000 198 33707.30 55.26 17089.13 88888.00 2015-07-17 07:54:02.000 198 33707.28 55.21 17089.12 88888.00 2015-07-17 07:54:03.000 198 33707.27 55.22 17089.10 88888.00 2015-07-17 07:54:04.000 198 33707.31 55.26 17089.12 88888.00 2015-07-17 07:54:05.000 198 33707.34 55.23 17089.13 37791.91 2015-07-17 07:54:06.000 198 33707.33 55.19 17089.12 88888.00 2015-07-17 07:54:07.000 198 33707.36 55.22 17089.13 88888.00 2015-07-17 07:54:08.000 198 33707.37 55.25 17089.20 88888.00 2015-07-17 07:54:09.000 198 33707.36 55.23 17089.19 88888.00 2015-07-17 07:54:10.000 198 33707.40 55.24 17089.17 37791.94 2015-07-17 07:54:11.000 198 33707.40 55.24 17089.15 88888.00 2015-07-17 07:54:12.000 198 33707.44 55.23 17089.12 88888.00 2015-07-17 07:54:13.000 198 33707.45 55.18 17089.12 88888.00 2015-07-17 07:54:14.000 198 33707.43 55.18 17089.12 88888.00 2015-07-17 07:54:15.000 198 33707.44 55.15 17089.10 37791.96 2015-07-17 07:54:16.000 198 33707.44 55.16 17089.12 88888.00 2015-07-17 07:54:17.000 198 33707.48 55.17 17089.15 88888.00 2015-07-17 07:54:18.000 198 33707.51 55.17 17089.12 88888.00 2015-07-17 07:54:19.000 198 33707.48 55.18 17089.15 88888.00 2015-07-17 07:54:20.000 198 33707.51 55.18 17089.15 37792.03 2015-07-17 07:54:21.000 198 33707.53 55.13 17089.12 88888.00 2015-07-17 07:54:22.000 198 33707.51 55.10 17089.10 88888.00 2015-07-17 07:54:23.000 198 33707.48 55.12 17089.08 88888.00 2015-07-17 07:54:24.000 198 33707.50 55.07 17089.13 88888.00 2015-07-17 07:54:25.000 198 33707.51 55.03 17089.13 37792.08 2015-07-17 07:54:26.000 198 33707.52 55.03 17089.12 88888.00 2015-07-17 07:54:27.000 198 33707.57 55.02 17089.10 88888.00 2015-07-17 07:54:28.000 198 33707.56 54.98 17089.12 88888.00 2015-07-17 07:54:29.000 198 33707.55 54.99 17089.17 88888.00 2015-07-17 07:54:30.000 198 33707.56 54.97 17089.17 37792.05 2015-07-17 07:54:31.000 198 33707.60 54.98 17089.22 88888.00 2015-07-17 07:54:32.000 198 33707.63 54.98 17089.17 88888.00 2015-07-17 07:54:33.000 198 33707.64 54.98 17089.12 88888.00 2015-07-17 07:54:34.000 198 33707.67 54.99 17089.10 88888.00 2015-07-17 07:54:35.000 198 33707.64 54.98 17089.15 37792.05 2015-07-17 07:54:36.000 198 33707.61 54.99 17089.17 88888.00 2015-07-17 07:54:37.000 198 33707.60 54.99 17089.13 88888.00 2015-07-17 07:54:38.000 198 33707.55 54.98 17089.12 88888.00 2015-07-17 07:54:39.000 198 33707.56 54.94 17089.12 88888.00 2015-07-17 07:54:40.000 198 33707.58 54.92 17089.10 37792.09 2015-07-17 07:54:41.000 198 33707.62 54.89 17089.13 88888.00 2015-07-17 07:54:42.000 198 33707.60 54.90 17089.12 88888.00 2015-07-17 07:54:43.000 198 33707.63 54.89 17089.19 88888.00 2015-07-17 07:54:44.000 198 33707.65 54.90 17089.20 88888.00 2015-07-17 07:54:45.000 198 33707.65 54.87 17089.15 37792.11 2015-07-17 07:54:46.000 198 33707.65 54.87 17089.17 88888.00 2015-07-17 07:54:47.000 198 33707.62 54.85 17089.13 88888.00 2015-07-17 07:54:48.000 198 33707.62 54.84 17089.12 88888.00 2015-07-17 07:54:49.000 198 33707.69 54.86 17089.19 88888.00 2015-07-17 07:54:50.000 198 33707.68 54.87 17089.20 37792.10 2015-07-17 07:54:51.000 198 33707.59 54.88 17089.17 88888.00 2015-07-17 07:54:52.000 198 33707.63 54.87 17089.19 88888.00 2015-07-17 07:54:53.000 198 33707.65 54.93 17089.17 88888.00 2015-07-17 07:54:54.000 198 33707.65 54.92 17089.22 88888.00 2015-07-17 07:54:55.000 198 33707.65 54.89 17089.20 37792.12 2015-07-17 07:54:56.000 198 33707.63 54.83 17089.17 88888.00 2015-07-17 07:54:57.000 198 33707.66 54.82 17089.19 88888.00 2015-07-17 07:54:58.000 198 33707.67 54.86 17089.20 88888.00 2015-07-17 07:54:59.000 198 33707.66 54.84 17089.20 88888.00 2015-07-17 07:55:00.000 198 33707.66 54.84 17089.17 37792.20 2015-07-17 07:55:01.000 198 33707.64 54.85 17089.15 88888.00 2015-07-17 07:55:02.000 198 33707.69 54.83 17089.15 88888.00 2015-07-17 07:55:03.000 198 33707.70 54.79 17089.15 88888.00 2015-07-17 07:55:04.000 198 33707.69 54.80 17089.19 88888.00 2015-07-17 07:55:05.000 198 33707.68 54.78 17089.17 37792.17 2015-07-17 07:55:06.000 198 33707.68 54.81 17089.17 88888.00 2015-07-17 07:55:07.000 198 33707.63 54.74 17089.17 88888.00 2015-07-17 07:55:08.000 198 33707.59 54.73 17089.19 88888.00 2015-07-17 07:55:09.000 198 33707.63 54.74 17089.19 88888.00 2015-07-17 07:55:10.000 198 33707.65 54.77 17089.19 37792.11 2015-07-17 07:55:11.000 198 33707.59 54.77 17089.17 88888.00 2015-07-17 07:55:12.000 198 33707.60 54.79 17089.15 88888.00 2015-07-17 07:55:13.000 198 33707.64 54.77 17089.12 88888.00 2015-07-17 07:55:14.000 198 33707.69 54.76 17089.15 88888.00 2015-07-17 07:55:15.000 198 33707.68 54.73 17089.19 37792.13 2015-07-17 07:55:16.000 198 33707.68 54.72 17089.17 88888.00 2015-07-17 07:55:17.000 198 33707.75 54.73 17089.17 88888.00 2015-07-17 07:55:18.000 198 33707.74 54.72 17089.22 88888.00 2015-07-17 07:55:19.000 198 33707.75 54.74 17089.20 88888.00 2015-07-17 07:55:20.000 198 33707.73 54.69 17089.15 37792.23 2015-07-17 07:55:21.000 198 33707.73 54.70 17089.17 88888.00 2015-07-17 07:55:22.000 198 33707.74 54.71 17089.20 88888.00 2015-07-17 07:55:23.000 198 33707.74 54.70 17089.19 88888.00 2015-07-17 07:55:24.000 198 33707.74 54.69 17089.19 88888.00 2015-07-17 07:55:25.000 198 33707.72 54.70 17089.22 37792.16 2015-07-17 07:55:26.000 198 33707.75 54.73 17089.19 88888.00 2015-07-17 07:55:27.000 198 33707.72 54.75 17089.19 88888.00 2015-07-17 07:55:28.000 198 33707.76 54.74 17089.19 88888.00 2015-07-17 07:55:29.000 198 33707.81 54.76 17089.22 88888.00 2015-07-17 07:55:30.000 198 33707.82 54.73 17089.24 37792.19 2015-07-17 07:55:31.000 198 33707.82 54.76 17089.24 88888.00 2015-07-17 07:55:32.000 198 33707.82 54.72 17089.26 88888.00 2015-07-17 07:55:33.000 198 33707.80 54.73 17089.26 88888.00 2015-07-17 07:55:34.000 198 33707.79 54.71 17089.22 88888.00 2015-07-17 07:55:35.000 198 33707.77 54.71 17089.22 37792.33 2015-07-17 07:55:36.000 198 33707.79 54.69 17089.22 88888.00 2015-07-17 07:55:37.000 198 33707.79 54.68 17089.19 88888.00 2015-07-17 07:55:38.000 198 33707.80 54.66 17089.17 88888.00 2015-07-17 07:55:39.000 198 33707.81 54.66 17089.20 88888.00 2015-07-17 07:55:40.000 198 33707.85 54.67 17089.22 37792.30 2015-07-17 07:55:41.000 198 33707.86 54.67 17089.20 88888.00 2015-07-17 07:55:42.000 198 33707.84 54.69 17089.17 88888.00 2015-07-17 07:55:43.000 198 33707.81 54.68 17089.20 88888.00 2015-07-17 07:55:44.000 198 33707.82 54.69 17089.20 88888.00 2015-07-17 07:55:45.000 198 33707.81 54.66 17089.22 37792.35 2015-07-17 07:55:46.000 198 33707.80 54.60 17089.19 88888.00 2015-07-17 07:55:47.000 198 33707.82 54.65 17089.15 88888.00 2015-07-17 07:55:48.000 198 33707.85 54.66 17089.15 88888.00 2015-07-17 07:55:49.000 198 33707.86 54.67 17089.13 88888.00 2015-07-17 07:55:50.000 198 33707.86 54.71 17089.17 37792.31 2015-07-17 07:55:51.000 198 33707.86 54.70 17089.19 88888.00 2015-07-17 07:55:52.000 198 33707.88 54.70 17089.20 88888.00 2015-07-17 07:55:53.000 198 33707.90 54.67 17089.20 88888.00 2015-07-17 07:55:54.000 198 33707.91 54.67 17089.22 88888.00 2015-07-17 07:55:55.000 198 33707.89 54.63 17089.19 37792.28 2015-07-17 07:55:56.000 198 33707.92 54.62 17089.20 88888.00 2015-07-17 07:55:57.000 198 33707.91 54.61 17089.19 88888.00 2015-07-17 07:55:58.000 198 33707.94 54.66 17089.20 88888.00 2015-07-17 07:55:59.000 198 33707.96 54.66 17089.22 88888.00 2015-07-17 07:56:00.000 198 33707.98 54.66 17089.24 37792.36 2015-07-17 07:56:01.000 198 33708.02 54.64 17089.20 88888.00 2015-07-17 07:56:02.000 198 33708.00 54.67 17089.24 88888.00 2015-07-17 07:56:03.000 198 33707.98 54.72 17089.28 88888.00 2015-07-17 07:56:04.000 198 33707.98 54.72 17089.26 88888.00 2015-07-17 07:56:05.000 198 33707.97 54.71 17089.22 37792.37 2015-07-17 07:56:06.000 198 33707.94 54.69 17089.24 88888.00 2015-07-17 07:56:07.000 198 33707.92 54.67 17089.24 88888.00 2015-07-17 07:56:08.000 198 33707.96 54.65 17089.24 88888.00 2015-07-17 07:56:09.000 198 33707.97 54.65 17089.22 88888.00 2015-07-17 07:56:10.000 198 33707.95 54.62 17089.22 37792.52 2015-07-17 07:56:11.000 198 33708.00 54.61 17089.20 88888.00 2015-07-17 07:56:12.000 198 33708.00 54.61 17089.24 88888.00 2015-07-17 07:56:13.000 198 33707.97 54.57 17089.26 88888.00 2015-07-17 07:56:14.000 198 33707.99 54.54 17089.22 88888.00 2015-07-17 07:56:15.000 198 33708.02 54.55 17089.22 37792.47 2015-07-17 07:56:16.000 198 33708.04 54.58 17089.24 88888.00 2015-07-17 07:56:17.000 198 33708.07 54.61 17089.20 88888.00 2015-07-17 07:56:18.000 198 33708.13 54.61 17089.13 88888.00 2015-07-17 07:56:19.000 198 33708.16 54.59 17089.15 88888.00 2015-07-17 07:56:20.000 198 33708.17 54.56 17089.15 37792.55 2015-07-17 07:56:21.000 198 33708.13 54.57 17089.17 88888.00 2015-07-17 07:56:22.000 198 33708.15 54.62 17089.17 88888.00 2015-07-17 07:56:23.000 198 33708.12 54.60 17089.19 88888.00 2015-07-17 07:56:24.000 198 33708.14 54.58 17089.22 88888.00 2015-07-17 07:56:25.000 198 33708.15 54.60 17089.22 37792.53 2015-07-17 07:56:26.000 198 33708.15 54.59 17089.24 88888.00 2015-07-17 07:56:27.000 198 33708.12 54.58 17089.20 88888.00 2015-07-17 07:56:28.000 198 33708.15 54.57 17089.22 88888.00 2015-07-17 07:56:29.000 198 33708.14 54.52 17089.22 88888.00 2015-07-17 07:56:30.000 198 33708.13 54.53 17089.22 37792.55 2015-07-17 07:56:31.000 198 33708.17 54.55 17089.20 88888.00 2015-07-17 07:56:32.000 198 33708.17 54.54 17089.20 88888.00 2015-07-17 07:56:33.000 198 33708.19 54.57 17089.19 88888.00 2015-07-17 07:56:34.000 198 33708.22 54.57 17089.22 88888.00 2015-07-17 07:56:35.000 198 33708.19 54.55 17089.15 37792.60 2015-07-17 07:56:36.000 198 33708.19 54.56 17089.13 88888.00 2015-07-17 07:56:37.000 198 33708.22 54.54 17089.19 88888.00 2015-07-17 07:56:38.000 198 33708.21 54.57 17089.19 88888.00 2015-07-17 07:56:39.000 198 33708.18 54.55 17089.19 88888.00 2015-07-17 07:56:40.000 198 33708.20 54.60 17089.22 37792.61 2015-07-17 07:56:41.000 198 33708.21 54.59 17089.22 88888.00 2015-07-17 07:56:42.000 198 33708.20 54.57 17089.19 88888.00 2015-07-17 07:56:43.000 198 33708.17 54.56 17089.19 88888.00 2015-07-17 07:56:44.000 198 33708.15 54.54 17089.15 88888.00 2015-07-17 07:56:45.000 198 33708.16 54.53 17089.15 37792.63 2015-07-17 07:56:46.000 198 33708.18 54.56 17089.15 88888.00 2015-07-17 07:56:47.000 198 33708.18 54.58 17089.19 88888.00 2015-07-17 07:56:48.000 198 33708.21 54.59 17089.24 88888.00 2015-07-17 07:56:49.000 198 33708.23 54.62 17089.15 88888.00 2015-07-17 07:56:50.000 198 33708.22 54.62 17089.12 37792.57 2015-07-17 07:56:51.000 198 33708.20 54.59 17089.10 88888.00 2015-07-17 07:56:52.000 198 33708.19 54.57 17089.10 88888.00 2015-07-17 07:56:53.000 198 33708.15 54.59 17089.10 88888.00 2015-07-17 07:56:54.000 198 33708.17 54.60 17089.12 88888.00 2015-07-17 07:56:55.000 198 33708.18 54.58 17089.06 37792.64 2015-07-17 07:56:56.000 198 33708.18 54.54 17089.08 88888.00 2015-07-17 07:56:57.000 198 33708.22 54.61 17089.13 88888.00 2015-07-17 07:56:58.000 198 33708.22 54.61 17089.12 88888.00 2015-07-17 07:56:59.000 198 33708.20 54.59 17089.12 88888.00 2015-07-17 07:57:00.000 198 33708.18 54.59 17089.15 37792.66 2015-07-17 07:57:01.000 198 33708.13 54.62 17089.15 88888.00 2015-07-17 07:57:02.000 198 33708.15 54.59 17089.15 88888.00 2015-07-17 07:57:03.000 198 33708.17 54.54 17089.13 88888.00 2015-07-17 07:57:04.000 198 33708.15 54.52 17089.13 88888.00 2015-07-17 07:57:05.000 198 33708.14 54.45 17089.12 37792.66 2015-07-17 07:57:06.000 198 33708.14 54.48 17089.10 88888.00 2015-07-17 07:57:07.000 198 33708.17 54.51 17089.12 88888.00 2015-07-17 07:57:08.000 198 33708.24 54.54 17089.13 88888.00 2015-07-17 07:57:09.000 198 33708.21 54.54 17089.13 88888.00 2015-07-17 07:57:10.000 198 33708.16 54.54 17089.13 37792.63 2015-07-17 07:57:11.000 198 33708.14 54.52 17089.17 88888.00 2015-07-17 07:57:12.000 198 33708.17 54.51 17089.13 88888.00 2015-07-17 07:57:13.000 198 33708.22 54.53 17089.12 88888.00 2015-07-17 07:57:14.000 198 33708.23 54.53 17089.15 88888.00 2015-07-17 07:57:15.000 198 33708.15 54.54 17089.19 37792.71 2015-07-17 07:57:16.000 198 33708.19 54.53 17089.22 88888.00 2015-07-17 07:57:17.000 198 33708.21 54.49 17089.24 88888.00 2015-07-17 07:57:18.000 198 33708.18 54.46 17089.24 88888.00 2015-07-17 07:57:19.000 198 33708.22 54.51 17089.22 88888.00 2015-07-17 07:57:20.000 198 33708.21 54.53 17089.22 37792.76 2015-07-17 07:57:21.000 198 33708.21 54.51 17089.20 88888.00 2015-07-17 07:57:22.000 198 33708.20 54.51 17089.24 88888.00 2015-07-17 07:57:23.000 198 33708.23 54.53 17089.22 88888.00 2015-07-17 07:57:24.000 198 33708.25 54.50 17089.28 88888.00 2015-07-17 07:57:25.000 198 33708.24 54.48 17089.24 37792.73 2015-07-17 07:57:26.000 198 33708.25 54.47 17089.26 88888.00 2015-07-17 07:57:27.000 198 33708.23 54.47 17089.22 88888.00 2015-07-17 07:57:28.000 198 33708.22 54.44 17089.19 88888.00 2015-07-17 07:57:29.000 198 33708.25 54.48 17089.22 88888.00 2015-07-17 07:57:30.000 198 33708.30 54.46 17089.22 37792.73 2015-07-17 07:57:31.000 198 33708.31 54.43 17089.19 88888.00 2015-07-17 07:57:32.000 198 33708.30 54.45 17089.22 88888.00 2015-07-17 07:57:33.000 198 33708.33 54.48 17089.19 88888.00 2015-07-17 07:57:34.000 198 33708.34 54.48 17089.17 88888.00 2015-07-17 07:57:35.000 198 33708.32 54.49 17089.17 37792.72 2015-07-17 07:57:36.000 198 33708.26 54.46 17089.17 88888.00 2015-07-17 07:57:37.000 198 33708.26 54.50 17089.15 88888.00 2015-07-17 07:57:38.000 198 33708.28 54.51 17089.19 88888.00 2015-07-17 07:57:39.000 198 33708.31 54.50 17089.20 88888.00 2015-07-17 07:57:40.000 198 33708.32 54.52 17089.19 37792.84 2015-07-17 07:57:41.000 198 33708.32 54.51 17089.17 88888.00 2015-07-17 07:57:42.000 198 33708.34 54.51 17089.17 88888.00 2015-07-17 07:57:43.000 198 33708.33 54.51 17089.20 88888.00 2015-07-17 07:57:44.000 198 33708.33 54.50 17089.19 88888.00 2015-07-17 07:57:45.000 198 33708.30 54.49 17089.17 37792.80 2015-07-17 07:57:46.000 198 33708.29 54.49 17089.17 88888.00 2015-07-17 07:57:47.000 198 33708.31 54.49 17089.19 88888.00 2015-07-17 07:57:48.000 198 33708.32 54.47 17089.20 88888.00 2015-07-17 07:57:49.000 198 33708.32 54.46 17089.22 88888.00 2015-07-17 07:57:50.000 198 33708.33 54.51 17089.24 37792.82 2015-07-17 07:57:51.000 198 33708.33 54.54 17089.22 88888.00 2015-07-17 07:57:52.000 198 33708.39 54.54 17089.17 88888.00 2015-07-17 07:57:53.000 198 33708.43 54.54 17089.17 88888.00 2015-07-17 07:57:54.000 198 33708.43 54.56 17089.22 88888.00 2015-07-17 07:57:55.000 198 33708.37 54.52 17089.19 37792.98 2015-07-17 07:57:56.000 198 33708.39 54.49 17089.17 88888.00 2015-07-17 07:57:57.000 198 33708.40 54.52 17089.19 88888.00 2015-07-17 07:57:58.000 198 33708.43 54.51 17089.22 88888.00 2015-07-17 07:57:59.000 198 33708.44 54.51 17089.26 88888.00 2015-07-17 07:58:00.000 198 33708.43 54.47 17089.24 37792.96 2015-07-17 07:58:01.000 198 33708.44 54.50 17089.24 88888.00 2015-07-17 07:58:02.000 198 33708.51 54.49 17089.20 88888.00 2015-07-17 07:58:03.000 198 33708.46 54.51 17089.19 88888.00 2015-07-17 07:58:04.000 198 33708.45 54.48 17089.17 88888.00 2015-07-17 07:58:05.000 198 33708.48 54.49 17089.17 37792.90 2015-07-17 07:58:06.000 198 33708.51 54.50 17089.17 88888.00 2015-07-17 07:58:07.000 198 33708.52 54.42 17089.19 88888.00 2015-07-17 07:58:08.000 198 33708.52 54.45 17089.22 88888.00 2015-07-17 07:58:09.000 198 33708.53 54.46 17089.22 88888.00 2015-07-17 07:58:10.000 198 33708.55 54.44 17089.24 37792.87 2015-07-17 07:58:11.000 198 33708.53 54.47 17089.22 88888.00 2015-07-17 07:58:12.000 198 33708.54 54.47 17089.22 88888.00 2015-07-17 07:58:13.000 198 33708.54 54.45 17089.20 88888.00 2015-07-17 07:58:14.000 198 33708.56 54.45 17089.19 88888.00 2015-07-17 07:58:15.000 198 33708.52 54.42 17089.22 37792.91 2015-07-17 07:58:16.000 198 33708.50 54.41 17089.20 88888.00 2015-07-17 07:58:17.000 198 33708.53 54.44 17089.22 88888.00 2015-07-17 07:58:18.000 198 33708.52 54.46 17089.24 88888.00 2015-07-17 07:58:19.000 198 33708.49 54.45 17089.22 88888.00 2015-07-17 07:58:20.000 198 33708.48 54.47 17089.17 37793.00 2015-07-17 07:58:21.000 198 33708.52 54.48 17089.17 88888.00 2015-07-17 07:58:22.000 198 33708.56 54.46 17089.17 88888.00 2015-07-17 07:58:23.000 198 33708.61 54.46 17089.17 88888.00 2015-07-17 07:58:24.000 198 33708.59 54.45 17089.20 88888.00 2015-07-17 07:58:25.000 198 33708.57 54.44 17089.20 37792.97 2015-07-17 07:58:26.000 198 33708.58 54.45 17089.17 88888.00 2015-07-17 07:58:27.000 198 33708.59 54.41 17089.17 88888.00 2015-07-17 07:58:28.000 198 33708.60 54.36 17089.19 88888.00 2015-07-17 07:58:29.000 198 33708.58 54.36 17089.19 88888.00 2015-07-17 07:58:30.000 198 33708.59 54.39 17089.22 37793.09 2015-07-17 07:58:31.000 198 33708.60 54.40 17089.22 88888.00 2015-07-17 07:58:32.000 198 33708.62 54.36 17089.22 88888.00 2015-07-17 07:58:33.000 198 33708.63 54.34 17089.24 88888.00 2015-07-17 07:58:34.000 198 33708.65 54.32 17089.19 88888.00 2015-07-17 07:58:35.000 198 33708.68 54.32 17089.17 37793.05 2015-07-17 07:58:36.000 198 33708.69 54.31 17089.22 88888.00 2015-07-17 07:58:37.000 198 33708.71 54.30 17089.22 88888.00 2015-07-17 07:58:38.000 198 33708.70 54.28 17089.20 88888.00 2015-07-17 07:58:39.000 198 33708.72 54.28 17089.22 88888.00 2015-07-17 07:58:40.000 198 33708.74 54.30 17089.24 37793.14 2015-07-17 07:58:41.000 198 33708.74 54.29 17089.17 88888.00 2015-07-17 07:58:42.000 198 33708.70 54.25 17089.12 88888.00 2015-07-17 07:58:43.000 198 33708.73 54.25 17089.12 88888.00 2015-07-17 07:58:44.000 198 33708.75 54.28 17089.13 88888.00 2015-07-17 07:58:45.000 198 33708.74 54.33 17089.12 37793.20 2015-07-17 07:58:46.000 198 33708.76 54.34 17089.12 88888.00 2015-07-17 07:58:47.000 198 33708.74 54.31 17089.12 88888.00 2015-07-17 07:58:48.000 198 33708.75 54.30 17089.10 88888.00 2015-07-17 07:58:49.000 198 33708.73 54.31 17089.15 88888.00 2015-07-17 07:58:50.000 198 33708.73 54.31 17089.19 37793.14 2015-07-17 07:58:51.000 198 33708.76 54.30 17089.15 88888.00 2015-07-17 07:58:52.000 198 33708.78 54.31 17089.15 88888.00 2015-07-17 07:58:53.000 198 33708.77 54.32 17089.17 88888.00 2015-07-17 07:58:54.000 198 33708.77 54.33 17089.24 88888.00 2015-07-17 07:58:55.000 198 33708.78 54.31 17089.22 37793.28 2015-07-17 07:58:56.000 198 33708.76 54.33 17089.26 88888.00 2015-07-17 07:58:57.000 198 33708.75 54.32 17089.24 88888.00 2015-07-17 07:58:58.000 198 33708.77 54.30 17089.28 88888.00 2015-07-17 07:58:59.000 198 33708.80 54.30 17089.26 88888.00 2015-07-17 07:59:00.000 198 33708.77 54.31 17089.24 37793.18 2015-07-17 07:59:01.000 198 33708.75 54.29 17089.24 88888.00 2015-07-17 07:59:02.000 198 33708.77 54.29 17089.24 88888.00 2015-07-17 07:59:03.000 198 33708.75 54.28 17089.26 88888.00 2015-07-17 07:59:04.000 198 33708.70 54.28 17089.24 88888.00 2015-07-17 07:59:05.000 198 33708.70 54.29 17089.22 37793.25 2015-07-17 07:59:06.000 198 33708.74 54.29 17089.26 88888.00 2015-07-17 07:59:07.000 198 33708.74 54.27 17089.24 88888.00 2015-07-17 07:59:08.000 198 33708.74 54.31 17089.26 88888.00 2015-07-17 07:59:09.000 198 33708.74 54.33 17089.24 88888.00 2015-07-17 07:59:10.000 198 33708.79 54.31 17089.24 37793.23 2015-07-17 07:59:11.000 198 33708.81 54.31 17089.26 88888.00 2015-07-17 07:59:12.000 198 33708.81 54.27 17089.28 88888.00 2015-07-17 07:59:13.000 198 33708.84 54.28 17089.28 88888.00 2015-07-17 07:59:14.000 198 33708.85 54.26 17089.28 88888.00 2015-07-17 07:59:15.000 198 33708.82 54.25 17089.28 37793.20 2015-07-17 07:59:16.000 198 33708.84 54.26 17089.28 88888.00 2015-07-17 07:59:17.000 198 33708.81 54.22 17089.29 88888.00 2015-07-17 07:59:18.000 198 33708.85 54.20 17089.28 88888.00 2015-07-17 07:59:19.000 198 33708.87 54.22 17089.28 88888.00 2015-07-17 07:59:20.000 198 33708.88 54.26 17089.29 37793.31 2015-07-17 07:59:21.000 198 33708.91 54.22 17089.26 88888.00 2015-07-17 07:59:22.000 198 33708.88 54.22 17089.26 88888.00 2015-07-17 07:59:23.000 198 33708.85 54.22 17089.22 88888.00 2015-07-17 07:59:24.000 198 33708.89 54.27 17089.24 88888.00 2015-07-17 07:59:25.000 198 33708.86 54.28 17089.24 37793.28 2015-07-17 07:59:26.000 198 33708.83 54.29 17089.24 88888.00 2015-07-17 07:59:27.000 198 33708.87 54.25 17089.22 88888.00 2015-07-17 07:59:28.000 198 33708.88 54.21 17089.22 88888.00 2015-07-17 07:59:29.000 198 33708.87 54.23 17089.26 88888.00 2015-07-17 07:59:30.000 198 33708.85 54.26 17089.24 37793.27 2015-07-17 07:59:31.000 198 33708.86 54.30 17089.24 88888.00 2015-07-17 07:59:32.000 198 33708.87 54.26 17089.22 88888.00 2015-07-17 07:59:33.000 198 33708.89 54.25 17089.19 88888.00 2015-07-17 07:59:34.000 198 33708.89 54.27 17089.19 88888.00 2015-07-17 07:59:35.000 198 33708.86 54.24 17089.17 37793.27 2015-07-17 07:59:36.000 198 33708.89 54.22 17089.24 88888.00 2015-07-17 07:59:37.000 198 33708.88 54.23 17089.24 88888.00 2015-07-17 07:59:38.000 198 33708.92 54.25 17089.22 88888.00 2015-07-17 07:59:39.000 198 33708.89 54.26 17089.24 88888.00 2015-07-17 07:59:40.000 198 33708.89 54.22 17089.22 37793.29 2015-07-17 07:59:41.000 198 33708.91 54.18 17089.24 88888.00 2015-07-17 07:59:42.000 198 33708.94 54.18 17089.24 88888.00 2015-07-17 07:59:43.000 198 33708.94 54.14 17089.28 88888.00 2015-07-17 07:59:44.000 198 33708.97 54.13 17089.28 88888.00 2015-07-17 07:59:45.000 198 33708.97 54.16 17089.22 37793.31 2015-07-17 07:59:46.000 198 33708.96 54.18 17089.19 88888.00 2015-07-17 07:59:47.000 198 33708.98 54.17 17089.24 88888.00 2015-07-17 07:59:48.000 198 33708.98 54.17 17089.28 88888.00 2015-07-17 07:59:49.000 198 33708.97 54.15 17089.24 88888.00 2015-07-17 07:59:50.000 198 33708.97 54.16 17089.22 37793.31 2015-07-17 07:59:51.000 198 33708.97 54.16 17089.22 88888.00 2015-07-17 07:59:52.000 198 33709.00 54.11 17089.26 88888.00 2015-07-17 07:59:53.000 198 33708.98 54.10 17089.26 88888.00 2015-07-17 07:59:54.000 198 33709.01 54.09 17089.28 88888.00 2015-07-17 07:59:55.000 198 33708.98 54.10 17089.28 37793.36 2015-07-17 07:59:56.000 198 33709.00 54.10 17089.28 88888.00 2015-07-17 07:59:57.000 198 33709.02 54.10 17089.26 88888.00 2015-07-17 07:59:58.000 198 33709.01 54.09 17089.24 88888.00 2015-07-17 07:59:59.000 198 33709.01 54.08 17089.28 88888.00 2015-07-17 08:00:00.000 198 33708.95 54.01 17089.26 37793.49 2015-07-17 08:00:01.000 198 33708.92 54.01 17089.26 88888.00 2015-07-17 08:00:02.000 198 33708.94 54.06 17089.28 88888.00 2015-07-17 08:00:03.000 198 33708.95 54.07 17089.26 88888.00 2015-07-17 08:00:04.000 198 33708.98 54.05 17089.24 88888.00 2015-07-17 08:00:05.000 198 33708.98 54.03 17089.22 37793.38 2015-07-17 08:00:06.000 198 33708.96 54.05 17089.22 88888.00 2015-07-17 08:00:07.000 198 33708.93 54.02 17089.22 88888.00 2015-07-17 08:00:08.000 198 33708.94 54.04 17089.22 88888.00 2015-07-17 08:00:09.000 198 33708.93 54.07 17089.24 88888.00 2015-07-17 08:00:10.000 198 33708.91 54.07 17089.20 37793.36 2015-07-17 08:00:11.000 198 33708.93 54.08 17089.15 88888.00 2015-07-17 08:00:12.000 198 33708.94 54.10 17089.22 88888.00 2015-07-17 08:00:13.000 198 33708.94 54.07 17089.24 88888.00 2015-07-17 08:00:14.000 198 33708.97 54.08 17089.19 88888.00 2015-07-17 08:00:15.000 198 33708.95 54.06 17089.19 37793.46 2015-07-17 08:00:16.000 198 33708.91 54.03 17089.24 88888.00 2015-07-17 08:00:17.000 198 33708.90 54.00 17089.24 88888.00 2015-07-17 08:00:18.000 198 33708.91 54.02 17089.22 88888.00 2015-07-17 08:00:19.000 198 33708.94 54.03 17089.19 88888.00 2015-07-17 08:00:20.000 198 33708.93 54.02 17089.24 37793.49 2015-07-17 08:00:21.000 198 33708.89 54.01 17089.24 88888.00 2015-07-17 08:00:22.000 198 33708.88 53.99 17089.24 88888.00 2015-07-17 08:00:23.000 198 33708.90 53.98 17089.22 88888.00 2015-07-17 08:00:24.000 198 33708.91 54.00 17089.19 88888.00 2015-07-17 08:00:25.000 198 33708.90 54.01 17089.17 37793.41 2015-07-17 08:00:26.000 198 33708.92 54.02 17089.22 88888.00 2015-07-17 08:00:27.000 198 33708.87 54.01 17089.20 88888.00 2015-07-17 08:00:28.000 198 33708.91 53.97 17089.20 88888.00 2015-07-17 08:00:29.000 198 33708.90 53.96 17089.19 88888.00 2015-07-17 08:00:30.000 198 33708.92 53.98 17089.19 37793.37 2015-07-17 08:00:31.000 198 33708.92 53.97 17089.22 88888.00 2015-07-17 08:00:32.000 198 33708.91 53.97 17089.20 88888.00 2015-07-17 08:00:33.000 198 33708.93 53.92 17089.22 88888.00 2015-07-17 08:00:34.000 198 33708.94 53.92 17089.24 88888.00 2015-07-17 08:00:35.000 198 33708.90 53.89 17089.22 37793.38 2015-07-17 08:00:36.000 198 33708.96 53.96 17089.22 88888.00 2015-07-17 08:00:37.000 198 33708.97 53.94 17089.17 88888.00 2015-07-17 08:00:38.000 198 33708.94 53.91 17089.13 88888.00 2015-07-17 08:00:39.000 198 33708.92 53.91 17089.19 88888.00 2015-07-17 08:00:40.000 198 33708.90 53.92 17089.20 37793.47 2015-07-17 08:00:41.000 198 33708.88 53.89 17089.22 88888.00 2015-07-17 08:00:42.000 198 33708.90 53.91 17089.24 88888.00 2015-07-17 08:00:43.000 198 33708.88 53.88 17089.28 88888.00 2015-07-17 08:00:44.000 198 33708.89 53.86 17089.28 88888.00 2015-07-17 08:00:45.000 198 33708.92 53.85 17089.26 37793.37 2015-07-17 08:00:46.000 198 33708.95 53.86 17089.24 88888.00 2015-07-17 08:00:47.000 198 33708.98 53.91 17089.24 88888.00 2015-07-17 08:00:48.000 198 33708.98 53.87 17089.26 88888.00 2015-07-17 08:00:49.000 198 33708.95 53.86 17089.26 88888.00 2015-07-17 08:00:50.000 198 33708.96 53.88 17089.28 37793.50 2015-07-17 08:00:51.000 198 33709.00 53.88 17089.28 88888.00 2015-07-17 08:00:52.000 198 33709.03 53.87 17089.28 88888.00 2015-07-17 08:00:53.000 198 33709.05 53.87 17089.29 88888.00 2015-07-17 08:00:54.000 198 33709.06 53.86 17089.28 88888.00 2015-07-17 08:00:55.000 198 33709.06 53.88 17089.29 37793.51 2015-07-17 08:00:56.000 198 33709.06 53.89 17089.28 88888.00 2015-07-17 08:00:57.000 198 33709.01 53.85 17089.24 88888.00 2015-07-17 08:00:58.000 198 33709.03 53.86 17089.24 88888.00 2015-07-17 08:00:59.000 198 33709.04 53.88 17089.24 88888.00 2015-07-17 08:01:00.000 198 33709.08 53.90 17089.22 37793.62 2015-07-17 08:01:01.000 198 33709.11 53.83 17089.24 88888.00 2015-07-17 08:01:02.000 198 33709.11 53.83 17089.24 88888.00 2015-07-17 08:01:03.000 198 33709.09 53.85 17089.28 88888.00 2015-07-17 08:01:04.000 198 33709.08 53.85 17089.24 88888.00 2015-07-17 08:01:05.000 198 33709.13 53.83 17089.26 37793.52 2015-07-17 08:01:06.000 198 33709.19 53.83 17089.33 88888.00 2015-07-17 08:01:07.000 198 33709.20 53.79 17089.28 88888.00 2015-07-17 08:01:08.000 198 33709.17 53.74 17089.28 88888.00 2015-07-17 08:01:09.000 198 33709.18 53.76 17089.28 88888.00 2015-07-17 08:01:10.000 198 33709.17 53.74 17089.26 37793.62 2015-07-17 08:01:11.000 198 33709.20 53.74 17089.24 88888.00 2015-07-17 08:01:12.000 198 33709.21 53.75 17089.22 88888.00 2015-07-17 08:01:13.000 198 33709.27 53.75 17089.24 88888.00 2015-07-17 08:01:14.000 198 33709.27 53.73 17089.26 88888.00 2015-07-17 08:01:15.000 198 33709.23 53.69 17089.22 37793.70 2015-07-17 08:01:16.000 198 33709.24 53.66 17089.20 88888.00 2015-07-17 08:01:17.000 198 33709.29 53.65 17089.22 88888.00 2015-07-17 08:01:18.000 198 33709.32 53.66 17089.19 88888.00 2015-07-17 08:01:19.000 198 33709.33 53.64 17089.22 88888.00 2015-07-17 08:01:20.000 198 33709.33 53.62 17089.20 37793.81 2015-07-17 08:01:21.000 198 33709.31 53.60 17089.20 88888.00 2015-07-17 08:01:22.000 198 33709.30 53.56 17089.22 88888.00 2015-07-17 08:01:23.000 198 33709.31 53.56 17089.22 88888.00 2015-07-17 08:01:24.000 198 33709.32 53.55 17089.22 88888.00 2015-07-17 08:01:25.000 198 33709.32 53.55 17089.22 37793.59 2015-07-17 08:01:26.000 198 33709.37 53.56 17089.26 88888.00 2015-07-17 08:01:27.000 198 33709.37 53.52 17089.24 88888.00 2015-07-17 08:01:28.000 198 33709.37 53.54 17089.22 88888.00 2015-07-17 08:01:29.000 198 33709.38 53.55 17089.22 88888.00 2015-07-17 08:01:30.000 198 33709.41 53.54 17089.24 37793.81 2015-07-17 08:01:31.000 198 33709.40 53.52 17089.26 88888.00 2015-07-17 08:01:32.000 198 33709.39 53.48 17089.26 88888.00 2015-07-17 08:01:33.000 198 33709.38 53.48 17089.20 88888.00 2015-07-17 08:01:34.000 198 33709.37 53.50 17089.17 88888.00 2015-07-17 08:01:35.000 198 33709.37 53.50 17089.19 37793.78 2015-07-17 08:01:36.000 198 33709.40 53.50 17089.26 88888.00 2015-07-17 08:01:37.000 198 33709.41 53.50 17089.22 88888.00 2015-07-17 08:01:38.000 198 33709.42 53.47 17089.26 88888.00 2015-07-17 08:01:39.000 198 33709.45 53.46 17089.26 88888.00 2015-07-17 08:01:40.000 198 33709.45 53.43 17089.22 37793.84 2015-07-17 08:01:41.000 198 33709.44 53.44 17089.26 88888.00 2015-07-17 08:01:42.000 198 33709.44 53.44 17089.26 88888.00 2015-07-17 08:01:43.000 198 33709.48 53.45 17089.24 88888.00 2015-07-17 08:01:44.000 198 33709.51 53.44 17089.19 88888.00 2015-07-17 08:01:45.000 198 33709.50 53.43 17089.19 37793.85 2015-07-17 08:01:46.000 198 33709.53 53.43 17089.20 88888.00 2015-07-17 08:01:47.000 198 33709.55 53.41 17089.24 88888.00 2015-07-17 08:01:48.000 198 33709.56 53.38 17089.24 88888.00 2015-07-17 08:01:49.000 198 33709.56 53.40 17089.24 88888.00 2015-07-17 08:01:50.000 198 33709.53 53.40 17089.26 37793.82 2015-07-17 08:01:51.000 198 33709.51 53.39 17089.33 88888.00 2015-07-17 08:01:52.000 198 33709.51 53.39 17089.33 88888.00 2015-07-17 08:01:53.000 198 33709.53 53.39 17089.26 88888.00 2015-07-17 08:01:54.000 198 33709.55 53.37 17089.24 88888.00 2015-07-17 08:01:55.000 198 33709.52 53.37 17089.22 37793.95 2015-07-17 08:01:56.000 198 33709.53 53.39 17089.26 88888.00 2015-07-17 08:01:57.000 198 33709.56 53.38 17089.24 88888.00 2015-07-17 08:01:58.000 198 33709.62 53.36 17089.26 88888.00 2015-07-17 08:01:59.000 198 33709.66 53.37 17089.28 88888.00 2015-07-17 08:02:00.000 198 33709.62 53.32 17089.22 37793.95 2015-07-17 08:02:01.000 198 33709.64 53.32 17089.24 88888.00 2015-07-17 08:02:02.000 198 33709.61 53.30 17089.26 88888.00 2015-07-17 08:02:03.000 198 33709.65 53.32 17089.22 88888.00 2015-07-17 08:02:04.000 198 33709.68 53.34 17089.22 88888.00 2015-07-17 08:02:05.000 198 33709.69 53.30 17089.26 37793.98 2015-07-17 08:02:06.000 198 33709.68 53.26 17089.26 88888.00 2015-07-17 08:02:07.000 198 33709.71 53.24 17089.24 88888.00 2015-07-17 08:02:08.000 198 33709.71 53.20 17089.22 88888.00 2015-07-17 08:02:09.000 198 33709.69 53.20 17089.22 88888.00 2015-07-17 08:02:10.000 198 33709.70 53.20 17089.26 37794.04 2015-07-17 08:02:11.000 198 33709.68 53.19 17089.31 88888.00 2015-07-17 08:02:12.000 198 33709.69 53.21 17089.28 88888.00 2015-07-17 08:02:13.000 198 33709.66 53.21 17089.24 88888.00 2015-07-17 08:02:14.000 198 33709.67 53.23 17089.22 88888.00 2015-07-17 08:02:15.000 198 33709.71 53.27 17089.22 37794.05 2015-07-17 08:02:16.000 198 33709.69 53.28 17089.24 88888.00 2015-07-17 08:02:17.000 198 33709.69 53.30 17089.26 88888.00 2015-07-17 08:02:18.000 198 33709.73 53.26 17089.26 88888.00 2015-07-17 08:02:19.000 198 33709.75 53.24 17089.22 88888.00 2015-07-17 08:02:20.000 198 33709.74 53.21 17089.22 37794.18 2015-07-17 08:02:21.000 198 33709.75 53.21 17089.24 88888.00 2015-07-17 08:02:22.000 198 33709.79 53.20 17089.24 88888.00 2015-07-17 08:02:23.000 198 33709.75 53.21 17089.26 88888.00 2015-07-17 08:02:24.000 198 33709.75 53.18 17089.26 88888.00 2015-07-17 08:02:25.000 198 33709.82 53.17 17089.26 37794.07 2015-07-17 08:02:26.000 198 33709.82 53.18 17089.24 88888.00 2015-07-17 08:02:27.000 198 33709.80 53.20 17089.26 88888.00 2015-07-17 08:02:28.000 198 33709.84 53.18 17089.26 88888.00 2015-07-17 08:02:29.000 198 33709.84 53.15 17089.28 88888.00 2015-07-17 08:02:30.000 198 33709.83 53.18 17089.24 37794.16 2015-07-17 08:02:31.000 198 33709.85 53.17 17089.24 88888.00 2015-07-17 08:02:32.000 198 33709.87 53.15 17089.20 88888.00 2015-07-17 08:02:33.000 198 33709.91 53.15 17089.22 88888.00 2015-07-17 08:02:34.000 198 33709.92 53.16 17089.26 88888.00 2015-07-17 08:02:35.000 198 33709.89 53.13 17089.22 37794.18 2015-07-17 08:02:36.000 198 33709.93 53.18 17089.22 88888.00 2015-07-17 08:02:37.000 198 33709.94 53.18 17089.24 88888.00 2015-07-17 08:02:38.000 198 33709.95 53.16 17089.22 88888.00 2015-07-17 08:02:39.000 198 33709.96 53.14 17089.24 88888.00 2015-07-17 08:02:40.000 198 33709.97 53.17 17089.26 37794.28 2015-07-17 08:02:41.000 198 33709.96 53.18 17089.28 88888.00 2015-07-17 08:02:42.000 198 33709.97 53.17 17089.28 88888.00 2015-07-17 08:02:43.000 198 33709.94 53.13 17089.31 88888.00 2015-07-17 08:02:44.000 198 33709.93 53.14 17089.29 88888.00 2015-07-17 08:02:45.000 198 33709.94 53.15 17089.28 37794.26 2015-07-17 08:02:46.000 198 33709.99 53.13 17089.28 88888.00 2015-07-17 08:02:47.000 198 33709.98 53.08 17089.28 88888.00 2015-07-17 08:02:48.000 198 33709.98 53.06 17089.28 88888.00 2015-07-17 08:02:49.000 198 33709.93 53.08 17089.26 88888.00 2015-07-17 08:02:50.000 198 33709.93 53.08 17089.26 37794.21 2015-07-17 08:02:51.000 198 33709.97 53.04 17089.26 88888.00 2015-07-17 08:02:52.000 198 33709.99 53.08 17089.22 88888.00 2015-07-17 08:02:53.000 198 33710.02 53.07 17089.22 88888.00 2015-07-17 08:02:54.000 198 33710.00 53.04 17089.20 88888.00 2015-07-17 08:02:55.000 198 33710.01 53.02 17089.19 37794.18 2015-07-17 08:02:56.000 198 33710.04 53.00 17089.17 88888.00 2015-07-17 08:02:57.000 198 33710.02 53.00 17089.19 88888.00 2015-07-17 08:02:58.000 198 33710.00 52.98 17089.22 88888.00 2015-07-17 08:02:59.000 198 33710.01 53.00 17089.22 88888.00 2015-07-17 08:03:00.000 198 33710.01 53.02 17089.22 37794.32 2015-07-17 08:03:01.000 198 33709.96 53.01 17089.20 88888.00 2015-07-17 08:03:02.000 198 33709.99 52.97 17089.22 88888.00 2015-07-17 08:03:03.000 198 33710.02 52.98 17089.22 88888.00 2015-07-17 08:03:04.000 198 33710.00 53.00 17089.26 88888.00 2015-07-17 08:03:05.000 198 33710.02 53.02 17089.22 37794.34 2015-07-17 08:03:06.000 198 33710.04 52.98 17089.22 88888.00 2015-07-17 08:03:07.000 198 33710.05 53.01 17089.22 88888.00 2015-07-17 08:03:08.000 198 33710.02 53.06 17089.22 88888.00 2015-07-17 08:03:09.000 198 33710.00 53.06 17089.19 88888.00 2015-07-17 08:03:10.000 198 33710.03 53.08 17089.20 37794.33 2015-07-17 08:03:11.000 198 33710.03 53.06 17089.13 88888.00 2015-07-17 08:03:12.000 198 33710.01 53.04 17089.15 88888.00 2015-07-17 08:03:13.000 198 33710.00 52.99 17089.15 88888.00 2015-07-17 08:03:14.000 198 33710.04 52.99 17089.20 88888.00 2015-07-17 08:03:15.000 198 33710.05 52.97 17089.19 37794.33 2015-07-17 08:03:16.000 198 33710.03 52.91 17089.22 88888.00 2015-07-17 08:03:17.000 198 33710.07 52.89 17089.24 88888.00 2015-07-17 08:03:18.000 198 33710.08 52.90 17089.26 88888.00 2015-07-17 08:03:19.000 198 33710.10 52.96 17089.26 88888.00 2015-07-17 08:03:20.000 198 33710.09 52.98 17089.29 37794.46 2015-07-17 08:03:21.000 198 33710.12 52.97 17089.28 88888.00 2015-07-17 08:03:22.000 198 33710.14 52.97 17089.26 88888.00 2015-07-17 08:03:23.000 198 33710.14 52.94 17089.26 88888.00 2015-07-17 08:03:24.000 198 33710.15 52.92 17089.33 88888.00 2015-07-17 08:03:25.000 198 33710.12 52.88 17089.28 37794.38 2015-07-17 08:03:26.000 198 33710.13 52.85 17089.26 88888.00 2015-07-17 08:03:27.000 198 33710.14 52.87 17089.24 88888.00 2015-07-17 08:03:28.000 198 33710.11 52.87 17089.26 88888.00 2015-07-17 08:03:29.000 198 33710.15 52.86 17089.28 88888.00 2015-07-17 08:03:30.000 198 33710.16 52.85 17089.28 37794.39 2015-07-17 08:03:31.000 198 33710.19 52.85 17089.26 88888.00 2015-07-17 08:03:32.000 198 33710.18 52.87 17089.28 88888.00 2015-07-17 08:03:33.000 198 33710.19 52.83 17089.24 88888.00 2015-07-17 08:03:34.000 198 33710.21 52.83 17089.24 88888.00 2015-07-17 08:03:35.000 198 33710.19 52.86 17089.22 37794.44 2015-07-17 08:03:36.000 198 33710.16 52.81 17089.19 88888.00 2015-07-17 08:03:37.000 198 33710.20 52.75 17089.19 88888.00 2015-07-17 08:03:38.000 198 33710.30 52.76 17089.19 88888.00 2015-07-17 08:03:39.000 198 33710.30 52.79 17089.19 88888.00 2015-07-17 08:03:40.000 198 33710.25 52.80 17089.24 37794.53 2015-07-17 08:03:41.000 198 33710.22 52.80 17089.22 88888.00 2015-07-17 08:03:42.000 198 33710.25 52.82 17089.22 88888.00 2015-07-17 08:03:43.000 198 33710.21 52.78 17089.24 88888.00 2015-07-17 08:03:44.000 198 33710.21 52.70 17089.24 88888.00 2015-07-17 08:03:45.000 198 33710.25 52.74 17089.17 37794.48 2015-07-17 08:03:46.000 198 33710.26 52.75 17089.17 88888.00 2015-07-17 08:03:47.000 198 33710.24 52.76 17089.20 88888.00 2015-07-17 08:03:48.000 198 33710.24 52.78 17089.19 88888.00 2015-07-17 08:03:49.000 198 33710.24 52.77 17089.17 88888.00 2015-07-17 08:03:50.000 198 33710.25 52.79 17089.19 37794.50 2015-07-17 08:03:51.000 198 33710.29 52.82 17089.28 88888.00 2015-07-17 08:03:52.000 198 33710.32 52.80 17089.28 88888.00 2015-07-17 08:03:53.000 198 33710.29 52.78 17089.24 88888.00 2015-07-17 08:03:54.000 198 33710.29 52.80 17089.26 88888.00 2015-07-17 08:03:55.000 198 33710.32 52.78 17089.19 37794.60 2015-07-17 08:03:56.000 198 33710.28 52.74 17089.26 88888.00 2015-07-17 08:03:57.000 198 33710.25 52.71 17089.26 88888.00 2015-07-17 08:03:58.000 198 33710.27 52.71 17089.26 88888.00 2015-07-17 08:03:59.000 198 33710.29 52.68 17089.22 88888.00 2015-07-17 08:04:00.000 198 33710.26 52.69 17089.19 37794.55 2015-07-17 08:04:01.000 198 33710.25 52.68 17089.22 88888.00 2015-07-17 08:04:02.000 198 33710.25 52.67 17089.24 88888.00 2015-07-17 08:04:03.000 198 33710.23 52.65 17089.17 88888.00 2015-07-17 08:04:04.000 198 33710.22 52.69 17089.20 88888.00 2015-07-17 08:04:05.000 198 33710.24 52.68 17089.19 37794.64 2015-07-17 08:04:06.000 198 33710.25 52.67 17089.17 88888.00 2015-07-17 08:04:07.000 198 33710.29 52.66 17089.19 88888.00 2015-07-17 08:04:08.000 198 33710.31 52.67 17089.19 88888.00 2015-07-17 08:04:09.000 198 33710.32 52.70 17089.17 88888.00 2015-07-17 08:04:10.000 198 33710.29 52.68 17089.15 37794.62 2015-07-17 08:04:11.000 198 33710.31 52.68 17089.17 88888.00 2015-07-17 08:04:12.000 198 33710.30 52.65 17089.17 88888.00 2015-07-17 08:04:13.000 198 33710.33 52.62 17089.17 88888.00 2015-07-17 08:04:14.000 198 33710.35 52.63 17089.20 88888.00 2015-07-17 08:04:15.000 198 33710.33 52.61 17089.17 37794.68 2015-07-17 08:04:16.000 198 33710.32 52.60 17089.19 88888.00 2015-07-17 08:04:17.000 198 33710.37 52.59 17089.19 88888.00 2015-07-17 08:04:18.000 198 33710.35 52.59 17089.19 88888.00 2015-07-17 08:04:19.000 198 33710.34 52.57 17089.20 88888.00 2015-07-17 08:04:20.000 198 33710.34 52.57 17089.20 37794.67 2015-07-17 08:04:21.000 198 33710.37 52.59 17089.20 88888.00 2015-07-17 08:04:22.000 198 33710.41 52.56 17089.24 88888.00 2015-07-17 08:04:23.000 198 33710.39 52.53 17089.24 88888.00 2015-07-17 08:04:24.000 198 33710.38 52.53 17089.22 88888.00 2015-07-17 08:04:25.000 198 33710.39 52.53 17089.17 37794.78 2015-07-17 08:04:26.000 198 33710.45 52.56 17089.19 88888.00 2015-07-17 08:04:27.000 198 33710.42 52.57 17089.19 88888.00 2015-07-17 08:04:28.000 198 33710.41 52.54 17089.22 88888.00 2015-07-17 08:04:29.000 198 33710.38 52.53 17089.19 88888.00 2015-07-17 08:04:30.000 198 33710.40 52.52 17089.20 37794.66 2015-07-17 08:04:31.000 198 33710.40 52.47 17089.17 88888.00 2015-07-17 08:04:32.000 198 33710.42 52.46 17089.17 88888.00 2015-07-17 08:04:33.000 198 33710.45 52.46 17089.19 88888.00 2015-07-17 08:04:34.000 198 33710.41 52.45 17089.17 88888.00 2015-07-17 08:04:35.000 198 33710.46 52.49 17089.19 37794.68 2015-07-17 08:04:36.000 198 33710.52 52.48 17089.19 88888.00 2015-07-17 08:04:37.000 198 33710.49 52.50 17089.17 88888.00 2015-07-17 08:04:38.000 198 33710.48 52.45 17089.15 88888.00 2015-07-17 08:04:39.000 198 33710.48 52.46 17089.17 88888.00 2015-07-17 08:04:40.000 198 33710.49 52.46 17089.17 37794.75 2015-07-17 08:04:41.000 198 33710.50 52.43 17089.15 88888.00 2015-07-17 08:04:42.000 198 33710.49 52.38 17089.17 88888.00 2015-07-17 08:04:43.000 198 33710.51 52.38 17089.13 88888.00 2015-07-17 08:04:44.000 198 33710.51 52.35 17089.15 88888.00 2015-07-17 08:04:45.000 198 33710.51 52.32 17089.13 37794.80 2015-07-17 08:04:46.000 198 33710.55 52.37 17089.17 88888.00 2015-07-17 08:04:47.000 198 33710.51 52.34 17089.17 88888.00 2015-07-17 08:04:48.000 198 33710.50 52.36 17089.15 88888.00 2015-07-17 08:04:49.000 198 33710.57 52.36 17089.17 88888.00 2015-07-17 08:04:50.000 198 33710.56 52.34 17089.19 37794.84 2015-07-17 08:04:51.000 198 33710.54 52.33 17089.17 88888.00 2015-07-17 08:04:52.000 198 33710.56 52.32 17089.13 88888.00 2015-07-17 08:04:53.000 198 33710.61 52.33 17089.13 88888.00 2015-07-17 08:04:54.000 198 33710.59 52.36 17089.19 88888.00 2015-07-17 08:04:55.000 198 33710.58 52.32 17089.19 37794.86 2015-07-17 08:04:56.000 198 33710.61 52.27 17089.19 88888.00 2015-07-17 08:04:57.000 198 33710.60 52.19 17089.20 88888.00 2015-07-17 08:04:58.000 198 33710.62 52.20 17089.17 88888.00 2015-07-17 08:04:59.000 198 33710.63 52.20 17089.15 88888.00 2015-07-17 08:05:00.000 198 33710.65 52.25 17089.19 37794.89 2015-07-17 08:05:01.000 198 33710.65 52.21 17089.17 88888.00 2015-07-17 08:05:02.000 198 33710.65 52.17 17089.17 88888.00 2015-07-17 08:05:03.000 198 33710.62 52.19 17089.15 88888.00 2015-07-17 08:05:04.000 198 33710.64 52.19 17089.12 88888.00 2015-07-17 08:05:05.000 198 33710.63 52.16 17089.10 37794.90 2015-07-17 08:05:06.000 198 33710.61 52.16 17089.10 88888.00 2015-07-17 08:05:07.000 198 33710.63 52.14 17089.15 88888.00 2015-07-17 08:05:08.000 198 33710.67 52.15 17089.15 88888.00 2015-07-17 08:05:09.000 198 33710.68 52.11 17089.12 88888.00 2015-07-17 08:05:10.000 198 33710.66 52.11 17089.15 37794.88 2015-07-17 08:05:11.000 198 33710.64 52.13 17089.17 88888.00 2015-07-17 08:05:12.000 198 33710.65 52.10 17089.15 88888.00 2015-07-17 08:05:13.000 198 33710.65 52.11 17089.15 88888.00 2015-07-17 08:05:14.000 198 33710.65 52.10 17089.17 88888.00 2015-07-17 08:05:15.000 198 33710.64 52.10 17089.19 37794.89 2015-07-17 08:05:16.000 198 33710.66 52.11 17089.20 88888.00 2015-07-17 08:05:17.000 198 33710.70 52.14 17089.22 88888.00 2015-07-17 08:05:18.000 198 33710.71 52.06 17089.22 88888.00 2015-07-17 08:05:19.000 198 33710.71 52.08 17089.22 88888.00 2015-07-17 08:05:20.000 198 33710.69 52.10 17089.26 37795.03 2015-07-17 08:05:21.000 198 33710.74 52.07 17089.22 88888.00 2015-07-17 08:05:22.000 198 33710.77 52.07 17089.22 88888.00 2015-07-17 08:05:23.000 198 33710.74 52.00 17089.22 88888.00 2015-07-17 08:05:24.000 198 33710.74 52.00 17089.24 88888.00 2015-07-17 08:05:25.000 198 33710.68 51.98 17089.24 37794.94 2015-07-17 08:05:26.000 198 33710.72 51.97 17089.26 88888.00 2015-07-17 08:05:27.000 198 33710.76 51.97 17089.26 88888.00 2015-07-17 08:05:28.000 198 33710.73 51.97 17089.26 88888.00 2015-07-17 08:05:29.000 198 33710.74 51.99 17089.26 88888.00 2015-07-17 08:05:30.000 198 33710.75 52.00 17089.22 37794.90 2015-07-17 08:05:31.000 198 33710.74 51.99 17089.22 88888.00 2015-07-17 08:05:32.000 198 33710.75 51.98 17089.17 88888.00 2015-07-17 08:05:33.000 198 33710.76 51.92 17089.13 88888.00 2015-07-17 08:05:34.000 198 33710.73 51.91 17089.10 88888.00 2015-07-17 08:05:35.000 198 33710.76 51.91 17089.15 37794.95 2015-07-17 08:05:36.000 198 33710.80 51.92 17089.17 88888.00 2015-07-17 08:05:37.000 198 33710.79 51.88 17089.19 88888.00 2015-07-17 08:05:38.000 198 33710.75 51.89 17089.15 88888.00 2015-07-17 08:05:39.000 198 33710.76 51.88 17089.17 88888.00 2015-07-17 08:05:40.000 198 33710.79 51.86 17089.20 37795.01 2015-07-17 08:05:41.000 198 33710.84 51.88 17089.22 88888.00 2015-07-17 08:05:42.000 198 33710.84 51.86 17089.22 88888.00 2015-07-17 08:05:43.000 198 33710.83 51.87 17089.22 88888.00 2015-07-17 08:05:44.000 198 33710.81 51.90 17089.17 88888.00 2015-07-17 08:05:45.000 198 33710.84 51.84 17089.19 37795.05 2015-07-17 08:05:46.000 198 33710.87 51.84 17089.24 88888.00 2015-07-17 08:05:47.000 198 33710.87 51.82 17089.22 88888.00 2015-07-17 08:05:48.000 198 33710.88 51.84 17089.22 88888.00 2015-07-17 08:05:49.000 198 33710.86 51.84 17089.20 88888.00 2015-07-17 08:05:50.000 198 33710.88 51.86 17089.19 37795.03 2015-07-17 08:05:51.000 198 33710.88 51.84 17089.17 88888.00 2015-07-17 08:05:52.000 198 33710.88 51.82 17089.15 88888.00 2015-07-17 08:05:53.000 198 33710.87 51.85 17089.19 88888.00 2015-07-17 08:05:54.000 198 33710.88 51.90 17089.17 88888.00 2015-07-17 08:05:55.000 198 33710.93 51.87 17089.15 37794.99 2015-07-17 08:05:56.000 198 33710.92 51.85 17089.17 88888.00 2015-07-17 08:05:57.000 198 33710.89 51.80 17089.15 88888.00 2015-07-17 08:05:58.000 198 33710.91 51.83 17089.15 88888.00 2015-07-17 08:05:59.000 198 33710.89 51.83 17089.15 88888.00 2015-07-17 08:06:00.000 198 33710.89 51.80 17089.17 37795.11 2015-07-17 08:06:01.000 198 33710.95 51.78 17089.19 88888.00 2015-07-17 08:06:02.000 198 33710.98 51.74 17089.20 88888.00 2015-07-17 08:06:03.000 198 33711.00 51.76 17089.24 88888.00 2015-07-17 08:06:04.000 198 33710.98 51.78 17089.20 88888.00 2015-07-17 08:06:05.000 198 33710.98 51.79 17089.17 37795.10 2015-07-17 08:06:06.000 198 33710.98 51.76 17089.19 88888.00 2015-07-17 08:06:07.000 198 33710.97 51.73 17089.24 88888.00 2015-07-17 08:06:08.000 198 33710.97 51.76 17089.22 88888.00 2015-07-17 08:06:09.000 198 33711.00 51.76 17089.19 88888.00 2015-07-17 08:06:10.000 198 33711.00 51.72 17089.19 37795.12 2015-07-17 08:06:11.000 198 33710.99 51.67 17089.17 88888.00 2015-07-17 08:06:12.000 198 33711.01 51.68 17089.19 88888.00 2015-07-17 08:06:13.000 198 33711.04 51.68 17089.13 88888.00 2015-07-17 08:06:14.000 198 33711.04 51.65 17089.12 88888.00 2015-07-17 08:06:15.000 198 33711.09 51.68 17089.12 37795.17 2015-07-17 08:06:16.000 198 33711.06 51.69 17089.17 88888.00 2015-07-17 08:06:17.000 198 33711.03 51.63 17089.17 88888.00 2015-07-17 08:06:18.000 198 33711.05 51.64 17089.17 88888.00 2015-07-17 08:06:19.000 198 33711.04 51.63 17089.12 88888.00 2015-07-17 08:06:20.000 198 33711.02 51.67 17089.19 37795.16 2015-07-17 08:06:21.000 198 33711.08 51.67 17089.20 88888.00 2015-07-17 08:06:22.000 198 33711.11 51.66 17089.17 88888.00 2015-07-17 08:06:23.000 198 33711.10 51.66 17089.13 88888.00 2015-07-17 08:06:24.000 198 33711.14 51.67 17089.22 88888.00 2015-07-17 08:06:25.000 198 33711.16 51.67 17089.24 37795.29 2015-07-17 08:06:26.000 198 33711.16 51.67 17089.22 88888.00 2015-07-17 08:06:27.000 198 33711.12 51.65 17089.17 88888.00 2015-07-17 08:06:28.000 198 33711.16 51.62 17089.22 88888.00 2015-07-17 08:06:29.000 198 33711.14 51.60 17089.19 88888.00 2015-07-17 08:06:30.000 198 33711.12 51.60 17089.22 37795.24 2015-07-17 08:06:31.000 198 33711.12 51.61 17089.24 88888.00 2015-07-17 08:06:32.000 198 33711.14 51.59 17089.22 88888.00 2015-07-17 08:06:33.000 198 33711.14 51.58 17089.22 88888.00 2015-07-17 08:06:34.000 198 33711.14 51.58 17089.22 88888.00 2015-07-17 08:06:35.000 198 33711.09 51.59 17089.19 37795.28 2015-07-17 08:06:36.000 198 33711.14 51.59 17089.19 88888.00 2015-07-17 08:06:37.000 198 33711.14 51.60 17089.22 88888.00 2015-07-17 08:06:38.000 198 33711.22 51.59 17089.22 88888.00 2015-07-17 08:06:39.000 198 33711.21 51.55 17089.19 88888.00 2015-07-17 08:06:40.000 198 33711.20 51.55 17089.24 37795.35 2015-07-17 08:06:41.000 198 33711.20 51.55 17089.26 88888.00 2015-07-17 08:06:42.000 198 33711.18 51.60 17089.22 88888.00 2015-07-17 08:06:43.000 198 33711.18 51.55 17089.20 88888.00 2015-07-17 08:06:44.000 198 33711.21 51.54 17089.19 88888.00 2015-07-17 08:06:45.000 198 33711.22 51.53 17089.19 37795.29 2015-07-17 08:06:46.000 198 33711.17 51.50 17089.22 88888.00 2015-07-17 08:06:47.000 198 33711.13 51.55 17089.20 88888.00 2015-07-17 08:06:48.000 198 33711.17 51.56 17089.17 88888.00 2015-07-17 08:06:49.000 198 33711.18 51.55 17089.22 88888.00 2015-07-17 08:06:50.000 198 33711.15 51.55 17089.19 37795.34 2015-07-17 08:06:51.000 198 33711.14 51.50 17089.19 88888.00 2015-07-17 08:06:52.000 198 33711.19 51.49 17089.22 88888.00 2015-07-17 08:06:53.000 198 33711.17 51.49 17089.19 88888.00 2015-07-17 08:06:54.000 198 33711.14 51.49 17089.24 88888.00 2015-07-17 08:06:55.000 198 33711.14 51.48 17089.24 37795.30 2015-07-17 08:06:56.000 198 33711.15 51.46 17089.26 88888.00 2015-07-17 08:06:57.000 198 33711.19 51.45 17089.24 88888.00 2015-07-17 08:06:58.000 198 33711.20 51.45 17089.24 88888.00 2015-07-17 08:06:59.000 198 33711.22 51.45 17089.24 88888.00 2015-07-17 08:07:00.000 198 33711.26 51.43 17089.22 37795.37 2015-07-17 08:07:01.000 198 33711.26 51.42 17089.24 88888.00 2015-07-17 08:07:02.000 198 33711.29 51.42 17089.24 88888.00 2015-07-17 08:07:03.000 198 33711.31 51.44 17089.24 88888.00 2015-07-17 08:07:04.000 198 33711.26 51.42 17089.20 88888.00 2015-07-17 08:07:05.000 198 33711.30 51.38 17089.22 37795.42 2015-07-17 08:07:06.000 198 33711.27 51.39 17089.19 88888.00 2015-07-17 08:07:07.000 198 33711.29 51.45 17089.20 88888.00 2015-07-17 08:07:08.000 198 33711.29 51.44 17089.20 88888.00 2015-07-17 08:07:09.000 198 33711.28 51.39 17089.24 88888.00 2015-07-17 08:07:10.000 198 33711.30 51.37 17089.24 37795.41 2015-07-17 08:07:11.000 198 33711.32 51.28 17089.22 88888.00 2015-07-17 08:07:12.000 198 33711.34 51.22 17089.24 88888.00 2015-07-17 08:07:13.000 198 33711.31 51.24 17089.24 88888.00 2015-07-17 08:07:14.000 198 33711.33 51.26 17089.26 88888.00 2015-07-17 08:07:15.000 198 33711.29 51.24 17089.24 37795.42 2015-07-17 08:07:16.000 198 33711.30 51.21 17089.22 88888.00 2015-07-17 08:07:17.000 198 33711.29 51.16 17089.19 88888.00 2015-07-17 08:07:18.000 198 33711.35 51.18 17089.22 88888.00 2015-07-17 08:07:19.000 198 33711.34 51.19 17089.24 88888.00 2015-07-17 08:07:20.000 198 33711.31 51.16 17089.24 37795.41 2015-07-17 08:07:21.000 198 33711.32 51.17 17089.20 88888.00 2015-07-17 08:07:22.000 198 33711.30 51.16 17089.22 88888.00 2015-07-17 08:07:23.000 198 33711.27 51.11 17089.22 88888.00 2015-07-17 08:07:24.000 198 33711.27 51.10 17089.19 88888.00 2015-07-17 08:07:25.000 198 33711.29 51.09 17089.15 37795.49 2015-07-17 08:07:26.000 198 33711.32 51.08 17089.17 88888.00 2015-07-17 08:07:27.000 198 33711.36 51.11 17089.24 88888.00 2015-07-17 08:07:28.000 198 33711.37 51.09 17089.24 88888.00 2015-07-17 08:07:29.000 198 33711.37 51.11 17089.24 88888.00 2015-07-17 08:07:30.000 198 33711.36 51.09 17089.24 37795.46 2015-07-17 08:07:31.000 198 33711.33 51.10 17089.24 88888.00 2015-07-17 08:07:32.000 198 33711.32 51.11 17089.26 88888.00 2015-07-17 08:07:33.000 198 33711.28 51.12 17089.28 88888.00 2015-07-17 08:07:34.000 198 33711.27 51.08 17089.22 88888.00 2015-07-17 08:07:35.000 198 33711.29 51.06 17089.19 37795.48 2015-07-17 08:07:36.000 198 33711.31 51.02 17089.22 88888.00 2015-07-17 08:07:37.000 198 33711.33 51.05 17089.20 88888.00 2015-07-17 08:07:38.000 198 33711.33 51.07 17089.24 88888.00 2015-07-17 08:07:39.000 198 33711.30 51.08 17089.20 88888.00 2015-07-17 08:07:40.000 198 33711.34 51.06 17089.26 37795.45 2015-07-17 08:07:41.000 198 33711.36 51.05 17089.31 88888.00 2015-07-17 08:07:42.000 198 33711.40 51.11 17089.26 88888.00 2015-07-17 08:07:43.000 198 33711.38 51.15 17089.22 88888.00 2015-07-17 08:07:44.000 198 33711.38 51.14 17089.17 88888.00 2015-07-17 08:07:45.000 198 33711.38 51.08 17089.17 37795.55 2015-07-17 08:07:46.000 198 33711.39 51.06 17089.22 88888.00 2015-07-17 08:07:47.000 198 33711.38 51.07 17089.22 88888.00 2015-07-17 08:07:48.000 198 33711.39 51.10 17089.22 88888.00 2015-07-17 08:07:49.000 198 33711.37 51.06 17089.22 88888.00 2015-07-17 08:07:50.000 198 33711.38 51.06 17089.19 37795.48 2015-07-17 08:07:51.000 198 33711.40 51.06 17089.19 88888.00 2015-07-17 08:07:52.000 198 33711.41 51.06 17089.15 88888.00 2015-07-17 08:07:53.000 198 33711.41 51.06 17089.15 88888.00 2015-07-17 08:07:54.000 198 33711.42 51.07 17089.15 88888.00 2015-07-17 08:07:55.000 198 33711.43 51.06 17089.22 37795.55 2015-07-17 08:07:56.000 198 33711.40 51.03 17089.19 88888.00 2015-07-17 08:07:57.000 198 33711.41 51.02 17089.17 88888.00 2015-07-17 08:07:58.000 198 33711.45 51.05 17089.17 88888.00 2015-07-17 08:07:59.000 198 33711.43 50.99 17089.19 88888.00 2015-07-17 08:08:00.000 198 33711.41 50.97 17089.19 37795.60 2015-07-17 08:08:01.000 198 33711.40 51.02 17089.17 88888.00 2015-07-17 08:08:02.000 198 33711.43 51.04 17089.17 88888.00 2015-07-17 08:08:03.000 198 33711.47 51.03 17089.19 88888.00 2015-07-17 08:08:04.000 198 33711.50 51.00 17089.19 88888.00 2015-07-17 08:08:05.000 198 33711.51 51.04 17089.26 37795.64 2015-07-17 08:08:06.000 198 33711.53 51.06 17089.26 88888.00 2015-07-17 08:08:07.000 198 33711.52 51.05 17089.22 88888.00 2015-07-17 08:08:08.000 198 33711.52 51.07 17089.22 88888.00 2015-07-17 08:08:09.000 198 33711.56 51.07 17089.28 88888.00 2015-07-17 08:08:10.000 198 33711.59 51.07 17089.26 37795.64 2015-07-17 08:08:11.000 198 33711.57 51.04 17089.26 88888.00 2015-07-17 08:08:12.000 198 33711.57 51.00 17089.26 88888.00 2015-07-17 08:08:13.000 198 33711.52 50.98 17089.24 88888.00 2015-07-17 08:08:14.000 198 33711.55 51.00 17089.28 88888.00 2015-07-17 08:08:15.000 198 33711.55 51.02 17089.28 37795.67 2015-07-17 08:08:16.000 198 33711.57 50.98 17089.26 88888.00 2015-07-17 08:08:17.000 198 33711.61 51.01 17089.28 88888.00 2015-07-17 08:08:18.000 198 33711.61 51.04 17089.22 88888.00 2015-07-17 08:08:19.000 198 33711.59 51.08 17089.22 88888.00 2015-07-17 08:08:20.000 198 33711.56 51.05 17089.20 37795.71 2015-07-17 08:08:21.000 198 33711.58 51.02 17089.20 88888.00 2015-07-17 08:08:22.000 198 33711.59 51.02 17089.19 88888.00 2015-07-17 08:08:23.000 198 33711.54 50.99 17089.19 88888.00 2015-07-17 08:08:24.000 198 33711.55 50.94 17089.17 88888.00 2015-07-17 08:08:25.000 198 33711.58 50.96 17089.19 37795.72 2015-07-17 08:08:26.000 198 33711.62 50.92 17089.24 88888.00 2015-07-17 08:08:27.000 198 33711.63 50.93 17089.24 88888.00 2015-07-17 08:08:28.000 198 33711.63 50.92 17089.26 88888.00 2015-07-17 08:08:29.000 198 33711.63 50.94 17089.28 88888.00 2015-07-17 08:08:30.000 198 33711.65 50.91 17089.24 37795.77 2015-07-17 08:08:31.000 198 33711.63 50.91 17089.24 88888.00 2015-07-17 08:08:32.000 198 33711.59 50.94 17089.28 88888.00 2015-07-17 08:08:33.000 198 33711.56 50.92 17089.28 88888.00 2015-07-17 08:08:34.000 198 33711.55 50.90 17089.31 88888.00 2015-07-17 08:08:35.000 198 33711.56 50.90 17089.29 37795.73 2015-07-17 08:08:36.000 198 33711.54 50.89 17089.26 88888.00 2015-07-17 08:08:37.000 198 33711.59 50.90 17089.28 88888.00 2015-07-17 08:08:38.000 198 33711.65 50.91 17089.28 88888.00 2015-07-17 08:08:39.000 198 33711.62 50.91 17089.26 88888.00 2015-07-17 08:08:40.000 198 33711.58 50.91 17089.24 37795.75 2015-07-17 08:08:41.000 198 33711.61 50.89 17089.22 88888.00 2015-07-17 08:08:42.000 198 33711.57 50.86 17089.22 88888.00 2015-07-17 08:08:43.000 198 33711.57 50.88 17089.22 88888.00 2015-07-17 08:08:44.000 198 33711.58 50.88 17089.22 88888.00 2015-07-17 08:08:45.000 198 33711.54 50.87 17089.22 37795.79 2015-07-17 08:08:46.000 198 33711.54 50.86 17089.24 88888.00 2015-07-17 08:08:47.000 198 33711.58 50.84 17089.28 88888.00 2015-07-17 08:08:48.000 198 33711.60 50.83 17089.28 88888.00 2015-07-17 08:08:49.000 198 33711.62 50.82 17089.28 88888.00 2015-07-17 08:08:50.000 198 33711.63 50.78 17089.29 37795.80 2015-07-17 08:08:51.000 198 33711.62 50.78 17089.28 88888.00 2015-07-17 08:08:52.000 198 33711.62 50.81 17089.24 88888.00 2015-07-17 08:08:53.000 198 33711.64 50.82 17089.28 88888.00 2015-07-17 08:08:54.000 198 33711.67 50.81 17089.28 88888.00 2015-07-17 08:08:55.000 198 33711.65 50.82 17089.31 37795.79 2015-07-17 08:08:56.000 198 33711.65 50.81 17089.28 88888.00 2015-07-17 08:08:57.000 198 33711.65 50.78 17089.22 88888.00 2015-07-17 08:08:58.000 198 33711.65 50.72 17089.24 88888.00 2015-07-17 08:08:59.000 198 33711.64 50.69 17089.26 88888.00 2015-07-17 08:09:00.000 198 33711.67 50.70 17089.24 37795.90 2015-07-17 08:09:01.000 198 33711.67 50.73 17089.24 88888.00 2015-07-17 08:09:02.000 198 33711.68 50.76 17089.26 88888.00 2015-07-17 08:09:03.000 198 33711.67 50.75 17089.20 88888.00 2015-07-17 08:09:04.000 198 33711.70 50.69 17089.22 88888.00 2015-07-17 08:09:05.000 198 33711.71 50.69 17089.24 37795.89 2015-07-17 08:09:06.000 198 33711.74 50.67 17089.26 88888.00 2015-07-17 08:09:07.000 198 33711.73 50.68 17089.24 88888.00 2015-07-17 08:09:08.000 198 33711.73 50.67 17089.24 88888.00 2015-07-17 08:09:09.000 198 33711.74 50.71 17089.26 88888.00 2015-07-17 08:09:10.000 198 33711.72 50.71 17089.24 37795.85 2015-07-17 08:09:11.000 198 33711.70 50.69 17089.28 88888.00 2015-07-17 08:09:12.000 198 33711.77 50.73 17089.29 88888.00 2015-07-17 08:09:13.000 198 33711.85 50.72 17089.26 88888.00 2015-07-17 08:09:14.000 198 33711.83 50.67 17089.29 88888.00 2015-07-17 08:09:15.000 198 33711.77 50.70 17089.26 37795.92 2015-07-17 08:09:16.000 198 33711.79 50.70 17089.26 88888.00 2015-07-17 08:09:17.000 198 33711.81 50.70 17089.28 88888.00 2015-07-17 08:09:18.000 198 33711.86 50.68 17089.29 88888.00 2015-07-17 08:09:19.000 198 33711.82 50.62 17089.29 88888.00 2015-07-17 08:09:20.000 198 33711.80 50.59 17089.31 37795.92 2015-07-17 08:09:21.000 198 33711.82 50.63 17089.28 88888.00 2015-07-17 08:09:22.000 198 33711.86 50.65 17089.31 88888.00 2015-07-17 08:09:23.000 198 33711.82 50.67 17089.28 88888.00 2015-07-17 08:09:24.000 198 33711.82 50.65 17089.26 88888.00 2015-07-17 08:09:25.000 198 33711.86 50.68 17089.26 37795.93 2015-07-17 08:09:26.000 198 33711.86 50.68 17089.28 88888.00 2015-07-17 08:09:27.000 198 33711.87 50.67 17089.28 88888.00 2015-07-17 08:09:28.000 198 33711.93 50.64 17089.28 88888.00 2015-07-17 08:09:29.000 198 33711.94 50.66 17089.26 88888.00 2015-07-17 08:09:30.000 198 33711.94 50.67 17089.22 37796.02 2015-07-17 08:09:31.000 198 33711.96 50.66 17089.19 88888.00 2015-07-17 08:09:32.000 198 33711.97 50.65 17089.28 88888.00 2015-07-17 08:09:33.000 198 33711.96 50.57 17089.26 88888.00 2015-07-17 08:09:34.000 198 33711.92 50.58 17089.26 88888.00 2015-07-17 08:09:35.000 198 33711.95 50.61 17089.24 37795.98 2015-07-17 08:09:36.000 198 33711.95 50.65 17089.24 88888.00 2015-07-17 08:09:37.000 198 33711.91 50.64 17089.20 88888.00 2015-07-17 08:09:38.000 198 33711.96 50.59 17089.20 88888.00 2015-07-17 08:09:39.000 198 33712.02 50.58 17089.19 88888.00 2015-07-17 08:09:40.000 198 33712.01 50.55 17089.19 37796.10 2015-07-17 08:09:41.000 198 33712.00 50.60 17089.17 88888.00 2015-07-17 08:09:42.000 198 33712.03 50.59 17089.22 88888.00 2015-07-17 08:09:43.000 198 33711.99 50.57 17089.22 88888.00 2015-07-17 08:09:44.000 198 33712.02 50.55 17089.17 88888.00 2015-07-17 08:09:45.000 198 33712.03 50.58 17089.19 37796.10 2015-07-17 08:09:46.000 198 33712.06 50.55 17089.19 88888.00 2015-07-17 08:09:47.000 198 33712.05 50.54 17089.17 88888.00 2015-07-17 08:09:48.000 198 33712.07 50.55 17089.15 88888.00 2015-07-17 08:09:49.000 198 33712.08 50.51 17089.19 88888.00 2015-07-17 08:09:50.000 198 33712.07 50.48 17089.22 37796.11 2015-07-17 08:09:51.000 198 33712.08 50.48 17089.19 88888.00 2015-07-17 08:09:52.000 198 33712.07 50.52 17089.12 88888.00 2015-07-17 08:09:53.000 198 33712.09 50.50 17089.12 88888.00 2015-07-17 08:09:54.000 198 33712.14 50.51 17089.15 88888.00 2015-07-17 08:09:55.000 198 33712.11 50.47 17089.17 37796.15 2015-07-17 08:09:56.000 198 33712.08 50.44 17089.19 88888.00 2015-07-17 08:09:57.000 198 33712.10 50.44 17089.17 88888.00 2015-07-17 08:09:58.000 198 33712.09 50.50 17089.15 88888.00 2015-07-17 08:09:59.000 198 33712.10 50.52 17089.17 88888.00 2015-07-17 08:10:00.000 198 33712.11 50.48 17089.15 37796.22 2015-07-17 08:10:01.000 198 33712.09 50.45 17089.15 88888.00 2015-07-17 08:10:02.000 198 33712.10 50.48 17089.17 88888.00 2015-07-17 08:10:03.000 198 33712.13 50.48 17089.15 88888.00 2015-07-17 08:10:04.000 198 33712.13 50.48 17089.19 88888.00 2015-07-17 08:10:05.000 198 33712.15 50.46 17089.22 37796.28 2015-07-17 08:10:06.000 198 33712.18 50.49 17089.19 88888.00 2015-07-17 08:10:07.000 198 33712.18 50.49 17089.17 88888.00 2015-07-17 08:10:08.000 198 33712.21 50.47 17089.20 88888.00 2015-07-17 08:10:09.000 198 33712.19 50.42 17089.17 88888.00 2015-07-17 08:10:10.000 198 33712.16 50.44 17089.13 37796.26 2015-07-17 08:10:11.000 198 33712.18 50.44 17089.12 88888.00 2015-07-17 08:10:12.000 198 33712.19 50.45 17089.12 88888.00 2015-07-17 08:10:13.000 198 33712.20 50.41 17089.10 88888.00 2015-07-17 08:10:14.000 198 33712.20 50.40 17089.08 88888.00 2015-07-17 08:10:15.000 198 33712.21 50.40 17089.06 37796.29 2015-07-17 08:10:16.000 198 33712.21 50.38 17089.13 88888.00 2015-07-17 08:10:17.000 198 33712.23 50.37 17089.17 88888.00 2015-07-17 08:10:18.000 198 33712.27 50.35 17089.15 88888.00 2015-07-17 08:10:19.000 198 33712.27 50.32 17089.12 88888.00 2015-07-17 08:10:20.000 198 33712.28 50.32 17089.15 37796.40 2015-07-17 08:10:21.000 198 33712.29 50.31 17089.13 88888.00 2015-07-17 08:10:22.000 198 33712.32 50.35 17089.15 88888.00 2015-07-17 08:10:23.000 198 33712.30 50.36 17089.12 88888.00 2015-07-17 08:10:24.000 198 33712.25 50.33 17089.12 88888.00 2015-07-17 08:10:25.000 198 33712.28 50.34 17089.17 37796.34 2015-07-17 08:10:26.000 198 33712.31 50.32 17089.17 88888.00 2015-07-17 08:10:27.000 198 33712.33 50.36 17089.13 88888.00 2015-07-17 08:10:28.000 198 33712.33 50.32 17089.13 88888.00 2015-07-17 08:10:29.000 198 33712.32 50.28 17089.15 88888.00 2015-07-17 08:10:30.000 198 33712.34 50.35 17089.22 37796.36 2015-07-17 08:10:31.000 198 33712.32 50.33 17089.17 88888.00 2015-07-17 08:10:32.000 198 33712.32 50.32 17089.17 88888.00 2015-07-17 08:10:33.000 198 33712.33 50.31 17089.17 88888.00 2015-07-17 08:10:34.000 198 33712.37 50.33 17089.17 88888.00 2015-07-17 08:10:35.000 198 33712.36 50.29 17089.17 37796.46 2015-07-17 08:10:36.000 198 33712.32 50.30 17089.19 88888.00 2015-07-17 08:10:37.000 198 33712.33 50.28 17089.17 88888.00 2015-07-17 08:10:38.000 198 33712.37 50.30 17089.19 88888.00 2015-07-17 08:10:39.000 198 33712.40 50.29 17089.15 88888.00 2015-07-17 08:10:40.000 198 33712.40 50.26 17089.08 37796.47 2015-07-17 08:10:41.000 198 33712.42 50.27 17089.08 88888.00 2015-07-17 08:10:42.000 198 33712.45 50.27 17089.10 88888.00 2015-07-17 08:10:43.000 198 33712.43 50.21 17089.12 88888.00 2015-07-17 08:10:44.000 198 33712.45 50.23 17089.13 88888.00 2015-07-17 08:10:45.000 198 33712.45 50.28 17089.12 37796.57 2015-07-17 08:10:46.000 198 33712.43 50.27 17089.12 88888.00 2015-07-17 08:10:47.000 198 33712.47 50.24 17089.15 88888.00 2015-07-17 08:10:48.000 198 33712.49 50.20 17089.17 88888.00 2015-07-17 08:10:49.000 198 33712.51 50.19 17089.22 88888.00 2015-07-17 08:10:50.000 198 33712.57 50.17 17089.19 37796.53 2015-07-17 08:10:51.000 198 33712.56 50.16 17089.19 88888.00 2015-07-17 08:10:52.000 198 33712.56 50.17 17089.15 88888.00 2015-07-17 08:10:53.000 198 33712.55 50.18 17089.17 88888.00 2015-07-17 08:10:54.000 198 33712.58 50.17 17089.19 88888.00 2015-07-17 08:10:55.000 198 33712.61 50.18 17089.22 37796.60 2015-07-17 08:10:56.000 198 33712.61 50.19 17089.20 88888.00 2015-07-17 08:10:57.000 198 33712.60 50.18 17089.19 88888.00 2015-07-17 08:10:58.000 198 33712.60 50.17 17089.19 88888.00 2015-07-17 08:10:59.000 198 33712.56 50.15 17089.15 88888.00 2015-07-17 08:11:00.000 198 33712.57 50.15 17089.19 37796.64 2015-07-17 08:11:01.000 198 33712.59 50.16 17089.17 88888.00 2015-07-17 08:11:02.000 198 33712.61 50.12 17089.15 88888.00 2015-07-17 08:11:03.000 198 33712.62 50.10 17089.15 88888.00 2015-07-17 08:11:04.000 198 33712.63 50.11 17089.17 88888.00 2015-07-17 08:11:05.000 198 33712.60 50.09 17089.17 37796.61 2015-07-17 08:11:06.000 198 33712.64 50.11 17089.19 88888.00 2015-07-17 08:11:07.000 198 33712.62 50.08 17089.19 88888.00 2015-07-17 08:11:08.000 198 33712.59 50.11 17089.15 88888.00 2015-07-17 08:11:09.000 198 33712.58 50.13 17089.13 88888.00 2015-07-17 08:11:10.000 198 33712.59 50.09 17089.12 37796.68 2015-07-17 08:11:11.000 198 33712.63 50.03 17089.13 88888.00 2015-07-17 08:11:12.000 198 33712.68 50.04 17089.13 88888.00 2015-07-17 08:11:13.000 198 33712.68 50.06 17089.12 88888.00 2015-07-17 08:11:14.000 198 33712.65 50.05 17089.15 88888.00 2015-07-17 08:11:15.000 198 33712.68 50.05 17089.17 37796.69 2015-07-17 08:11:16.000 198 33712.69 50.06 17089.19 88888.00 2015-07-17 08:11:17.000 198 33712.66 50.01 17089.22 88888.00 2015-07-17 08:11:18.000 198 33712.67 50.00 17089.19 88888.00 2015-07-17 08:11:19.000 198 33712.68 49.98 17089.22 88888.00 2015-07-17 08:11:20.000 198 33712.71 49.97 17089.17 37796.69 2015-07-17 08:11:21.000 198 33712.76 49.96 17089.13 88888.00 2015-07-17 08:11:22.000 198 33712.73 49.93 17089.17 88888.00 2015-07-17 08:11:23.000 198 33712.68 49.94 17089.17 88888.00 2015-07-17 08:11:24.000 198 33712.67 49.95 17089.15 88888.00 2015-07-17 08:11:25.000 198 33712.68 49.93 17089.15 37796.75 2015-07-17 08:11:26.000 198 33712.74 49.94 17089.15 88888.00 2015-07-17 08:11:27.000 198 33712.74 49.94 17089.15 88888.00 2015-07-17 08:11:28.000 198 33712.71 49.97 17089.15 88888.00 2015-07-17 08:11:29.000 198 33712.73 49.96 17089.17 88888.00 2015-07-17 08:11:30.000 198 33712.70 49.93 17089.15 37796.71 2015-07-17 08:11:31.000 198 33712.74 49.92 17089.15 88888.00 2015-07-17 08:11:32.000 198 33712.72 49.91 17089.15 88888.00 2015-07-17 08:11:33.000 198 33712.75 49.90 17089.19 88888.00 2015-07-17 08:11:34.000 198 33712.77 49.89 17089.19 88888.00 2015-07-17 08:11:35.000 198 33712.79 49.89 17089.19 37796.81 2015-07-17 08:11:36.000 198 33712.79 49.86 17089.15 88888.00 2015-07-17 08:11:37.000 198 33712.73 49.85 17089.15 88888.00 2015-07-17 08:11:38.000 198 33712.68 49.85 17089.15 88888.00 2015-07-17 08:11:39.000 198 33712.71 49.83 17089.17 88888.00 2015-07-17 08:11:40.000 198 33712.70 49.85 17089.15 37796.78 2015-07-17 08:11:41.000 198 33712.72 49.86 17089.15 88888.00 2015-07-17 08:11:42.000 198 33712.71 49.85 17089.15 88888.00 2015-07-17 08:11:43.000 198 33712.72 49.81 17089.13 88888.00 2015-07-17 08:11:44.000 198 33712.73 49.83 17089.19 88888.00 2015-07-17 08:11:45.000 198 33712.76 49.84 17089.19 37796.79 2015-07-17 08:11:46.000 198 33712.83 49.89 17089.19 88888.00 2015-07-17 08:11:47.000 198 33712.81 49.90 17089.19 88888.00 2015-07-17 08:11:48.000 198 33712.85 49.86 17089.22 88888.00 2015-07-17 08:11:49.000 198 33712.87 49.83 17089.20 88888.00 2015-07-17 08:11:50.000 198 33712.83 49.84 17089.19 37796.74 2015-07-17 08:11:51.000 198 33712.84 49.81 17089.17 88888.00 2015-07-17 08:11:52.000 198 33712.85 49.79 17089.15 88888.00 2015-07-17 08:11:53.000 198 33712.82 49.79 17089.17 88888.00 2015-07-17 08:11:54.000 198 33712.78 49.77 17089.22 88888.00 2015-07-17 08:11:55.000 198 33712.74 49.78 17089.22 37796.80 2015-07-17 08:11:56.000 198 33712.74 49.84 17089.22 88888.00 2015-07-17 08:11:57.000 198 33712.73 49.81 17089.19 88888.00 2015-07-17 08:11:58.000 198 33712.74 49.80 17089.19 88888.00 2015-07-17 08:11:59.000 198 33712.73 49.79 17089.17 88888.00 2015-07-17 08:12:00.000 198 33712.73 49.81 17089.17 37796.81 2015-07-17 08:12:01.000 198 33712.73 49.82 17089.22 88888.00 2015-07-17 08:12:02.000 198 33712.74 49.80 17089.24 88888.00 2015-07-17 08:12:03.000 198 33712.76 49.80 17089.19 88888.00 2015-07-17 08:12:04.000 198 33712.78 49.79 17089.19 88888.00 2015-07-17 08:12:05.000 198 33712.78 49.79 17089.17 37796.74 2015-07-17 08:12:06.000 198 33712.81 49.76 17089.17 88888.00 2015-07-17 08:12:07.000 198 33712.83 49.82 17089.22 88888.00 2015-07-17 08:12:08.000 198 33712.86 49.78 17089.22 88888.00 2015-07-17 08:12:09.000 198 33712.82 49.78 17089.19 88888.00 2015-07-17 08:12:10.000 198 33712.81 49.75 17089.19 37796.79 2015-07-17 08:12:11.000 198 33712.83 49.72 17089.19 88888.00 2015-07-17 08:12:12.000 198 33712.87 49.73 17089.19 88888.00 2015-07-17 08:12:13.000 198 33712.86 49.73 17089.24 88888.00 2015-07-17 08:12:14.000 198 33712.86 49.73 17089.20 88888.00 2015-07-17 08:12:15.000 198 33712.89 49.76 17089.20 37796.81 2015-07-17 08:12:16.000 198 33712.90 49.72 17089.22 88888.00 2015-07-17 08:12:17.000 198 33712.92 49.72 17089.24 88888.00 2015-07-17 08:12:18.000 198 33712.92 49.69 17089.22 88888.00 2015-07-17 08:12:19.000 198 33712.91 49.70 17089.22 88888.00 2015-07-17 08:12:20.000 198 33712.92 49.71 17089.24 37796.86 2015-07-17 08:12:21.000 198 33712.90 49.72 17089.19 88888.00 2015-07-17 08:12:22.000 198 33712.88 49.72 17089.22 88888.00 2015-07-17 08:12:23.000 198 33712.89 49.66 17089.22 88888.00 2015-07-17 08:12:24.000 198 33712.87 49.68 17089.24 88888.00 2015-07-17 08:12:25.000 198 33712.88 49.72 17089.24 37796.81 2015-07-17 08:12:26.000 198 33712.89 49.69 17089.19 88888.00 2015-07-17 08:12:27.000 198 33712.87 49.66 17089.19 88888.00 2015-07-17 08:12:28.000 198 33712.87 49.63 17089.19 88888.00 2015-07-17 08:12:29.000 198 33712.90 49.65 17089.19 88888.00 2015-07-17 08:12:30.000 198 33712.88 49.64 17089.19 37796.77 2015-07-17 08:12:31.000 198 33712.89 49.65 17089.22 88888.00 2015-07-17 08:12:32.000 198 33712.91 49.66 17089.20 88888.00 2015-07-17 08:12:33.000 198 33712.86 49.68 17089.17 88888.00 2015-07-17 08:12:34.000 198 33712.86 49.65 17089.17 88888.00 2015-07-17 08:12:35.000 198 33712.87 49.69 17089.17 37796.82 2015-07-17 08:12:36.000 198 33712.88 49.68 17089.19 88888.00 2015-07-17 08:12:37.000 198 33712.89 49.64 17089.17 88888.00 2015-07-17 08:12:38.000 198 33712.90 49.61 17089.17 88888.00 2015-07-17 08:12:39.000 198 33712.90 49.60 17089.15 88888.00 2015-07-17 08:12:40.000 198 33712.91 49.61 17089.15 37796.86 2015-07-17 08:12:41.000 198 33712.95 49.60 17089.13 88888.00 2015-07-17 08:12:42.000 198 33712.97 49.61 17089.19 88888.00 2015-07-17 08:12:43.000 198 33712.96 49.63 17089.22 88888.00 2015-07-17 08:12:44.000 198 33712.94 49.61 17089.28 88888.00 2015-07-17 08:12:45.000 198 33712.92 49.63 17089.24 37796.91 2015-07-17 08:12:46.000 198 33712.90 49.58 17089.20 88888.00 2015-07-17 08:12:47.000 198 33712.94 49.58 17089.22 88888.00 2015-07-17 08:12:48.000 198 33712.97 49.60 17089.22 88888.00 2015-07-17 08:12:49.000 198 33712.97 49.61 17089.22 88888.00 2015-07-17 08:12:50.000 198 33712.95 49.59 17089.22 37796.88 2015-07-17 08:12:51.000 198 33712.91 49.58 17089.24 88888.00 2015-07-17 08:12:52.000 198 33712.92 49.60 17089.22 88888.00 2015-07-17 08:12:53.000 198 33712.92 49.54 17089.24 88888.00 2015-07-17 08:12:54.000 198 33712.95 49.52 17089.28 88888.00 2015-07-17 08:12:55.000 198 33712.95 49.54 17089.26 37796.96 2015-07-17 08:12:56.000 198 33712.95 49.53 17089.24 88888.00 2015-07-17 08:12:57.000 198 33712.95 49.49 17089.24 88888.00 2015-07-17 08:12:58.000 198 33712.96 49.51 17089.26 88888.00 2015-07-17 08:12:59.000 198 33712.98 49.51 17089.22 88888.00 2015-07-17 08:13:00.000 198 33712.95 49.45 17089.19 37796.94 2015-07-17 08:13:01.000 198 33712.94 49.46 17089.22 88888.00 2015-07-17 08:13:02.000 198 33712.96 49.44 17089.22 88888.00 2015-07-17 08:13:03.000 198 33713.03 49.42 17089.19 88888.00 2015-07-17 08:13:04.000 198 33713.06 49.43 17089.19 88888.00 2015-07-17 08:13:05.000 198 33713.02 49.40 17089.22 37796.91 2015-07-17 08:13:06.000 198 33713.06 49.42 17089.22 88888.00 2015-07-17 08:13:07.000 198 33713.08 49.40 17089.26 88888.00 2015-07-17 08:13:08.000 198 33713.09 49.37 17089.22 88888.00 2015-07-17 08:13:09.000 198 33713.11 49.37 17089.20 88888.00 2015-07-17 08:13:10.000 198 33713.09 49.38 17089.24 37796.96 2015-07-17 08:13:11.000 198 33713.07 49.41 17089.24 88888.00 2015-07-17 08:13:12.000 198 33713.05 49.40 17089.22 88888.00 2015-07-17 08:13:13.000 198 33713.08 49.36 17089.22 88888.00 2015-07-17 08:13:14.000 198 33713.07 49.37 17089.24 88888.00 2015-07-17 08:13:15.000 198 33713.10 49.41 17089.24 37797.10 2015-07-17 08:13:16.000 198 33713.12 49.42 17089.22 88888.00 2015-07-17 08:13:17.000 198 33713.06 49.40 17089.24 88888.00 2015-07-17 08:13:18.000 198 33713.09 49.38 17089.22 88888.00 2015-07-17 08:13:19.000 198 33713.07 49.41 17089.22 88888.00 2015-07-17 08:13:20.000 198 33713.07 49.38 17089.22 37797.10 2015-07-17 08:13:21.000 198 33713.07 49.37 17089.20 88888.00 2015-07-17 08:13:22.000 198 33713.11 49.35 17089.22 88888.00 2015-07-17 08:13:23.000 198 33713.12 49.39 17089.20 88888.00 2015-07-17 08:13:24.000 198 33713.13 49.40 17089.22 88888.00 2015-07-17 08:13:25.000 198 33713.15 49.36 17089.24 37797.12 2015-07-17 08:13:26.000 198 33713.14 49.42 17089.26 88888.00 2015-07-17 08:13:27.000 198 33713.13 49.38 17089.24 88888.00 2015-07-17 08:13:28.000 198 33713.14 49.41 17089.29 88888.00 2015-07-17 08:13:29.000 198 33713.14 49.40 17089.35 88888.00 2015-07-17 08:13:30.000 198 33713.18 49.38 17089.35 37797.06 2015-07-17 08:13:31.000 198 33713.16 49.41 17089.31 88888.00 2015-07-17 08:13:32.000 198 33713.14 49.39 17089.29 88888.00 2015-07-17 08:13:33.000 198 33713.12 49.39 17089.26 88888.00 2015-07-17 08:13:34.000 198 33713.15 49.40 17089.24 88888.00 2015-07-17 08:13:35.000 198 33713.15 49.34 17089.22 37797.18 2015-07-17 08:13:36.000 198 33713.13 49.39 17089.26 88888.00 2015-07-17 08:13:37.000 198 33713.15 49.36 17089.26 88888.00 2015-07-17 08:13:38.000 198 33713.15 49.36 17089.24 88888.00 2015-07-17 08:13:39.000 198 33713.16 49.37 17089.24 88888.00 2015-07-17 08:13:40.000 198 33713.16 49.37 17089.28 37797.05 2015-07-17 08:13:41.000 198 33713.14 49.34 17089.28 88888.00 2015-07-17 08:13:42.000 198 33713.16 49.32 17089.28 88888.00 2015-07-17 08:13:43.000 198 33713.15 49.35 17089.28 88888.00 2015-07-17 08:13:44.000 198 33713.16 49.34 17089.26 88888.00 2015-07-17 08:13:45.000 198 33713.19 49.31 17089.31 37797.16 2015-07-17 08:13:46.000 198 33713.19 49.33 17089.33 88888.00 2015-07-17 08:13:47.000 198 33713.21 49.35 17089.31 88888.00 2015-07-17 08:13:48.000 198 33713.18 49.33 17089.28 88888.00 2015-07-17 08:13:49.000 198 33713.14 49.30 17089.28 88888.00 2015-07-17 08:13:50.000 198 33713.12 49.34 17089.31 37797.10 2015-07-17 08:13:51.000 198 33713.13 49.36 17089.31 88888.00 2015-07-17 08:13:52.000 198 33713.15 49.33 17089.26 88888.00 2015-07-17 08:13:53.000 198 33713.18 49.31 17089.24 88888.00 2015-07-17 08:13:54.000 198 33713.21 49.31 17089.26 88888.00 2015-07-17 08:13:55.000 198 33713.19 49.28 17089.31 37797.10 2015-07-17 08:13:56.000 198 33713.23 49.24 17089.31 88888.00 2015-07-17 08:13:57.000 198 33713.23 49.22 17089.26 88888.00 2015-07-17 08:13:58.000 198 33713.21 49.29 17089.29 88888.00 2015-07-17 08:13:59.000 198 33713.25 49.31 17089.28 88888.00 2015-07-17 08:14:00.000 198 33713.26 49.27 17089.28 37797.18 2015-07-17 08:14:01.000 198 33713.25 49.26 17089.29 88888.00 2015-07-17 08:14:02.000 198 33713.19 49.25 17089.29 88888.00 2015-07-17 08:14:03.000 198 33713.19 49.26 17089.26 88888.00 2015-07-17 08:14:04.000 198 33713.22 49.22 17089.26 88888.00 2015-07-17 08:14:05.000 198 33713.24 49.22 17089.29 37797.14 2015-07-17 08:14:06.000 198 33713.24 49.24 17089.31 88888.00 2015-07-17 08:14:07.000 198 33713.24 49.20 17089.28 88888.00 2015-07-17 08:14:08.000 198 33713.25 49.16 17089.26 88888.00 2015-07-17 08:14:09.000 198 33713.25 49.15 17089.24 88888.00 2015-07-17 08:14:10.000 198 33713.25 49.12 17089.26 37797.07 2015-07-17 08:14:11.000 198 33713.23 49.11 17089.22 88888.00 2015-07-17 08:14:12.000 198 33713.24 49.10 17089.17 88888.00 2015-07-17 08:14:13.000 198 33713.24 49.10 17089.19 88888.00 2015-07-17 08:14:14.000 198 33713.23 49.09 17089.20 88888.00 2015-07-17 08:14:15.000 198 33713.20 49.08 17089.17 37797.11 2015-07-17 08:14:16.000 198 33713.22 49.09 17089.20 88888.00 2015-07-17 08:14:17.000 198 33713.22 49.09 17089.22 88888.00 2015-07-17 08:14:18.000 198 33713.23 49.11 17089.22 88888.00 2015-07-17 08:14:19.000 198 33713.23 49.07 17089.19 88888.00 2015-07-17 08:14:20.000 198 33713.21 49.13 17089.19 37797.22 2015-07-17 08:14:21.000 198 33713.21 49.18 17089.24 88888.00 2015-07-17 08:14:22.000 198 33713.22 49.17 17089.20 88888.00 2015-07-17 08:14:23.000 198 33713.23 49.12 17089.19 88888.00 2015-07-17 08:14:24.000 198 33713.27 49.09 17089.20 88888.00 2015-07-17 08:14:25.000 198 33713.31 49.09 17089.24 37797.18 2015-07-17 08:14:26.000 198 33713.30 49.06 17089.19 88888.00 2015-07-17 08:14:27.000 198 33713.25 49.02 17089.17 88888.00 2015-07-17 08:14:28.000 198 33713.28 49.04 17089.19 88888.00 2015-07-17 08:14:29.000 198 33713.28 49.06 17089.20 88888.00 2015-07-17 08:14:30.000 198 33713.29 49.05 17089.22 37797.21 2015-07-17 08:14:31.000 198 33713.29 49.02 17089.26 88888.00 2015-07-17 08:14:32.000 198 33713.32 49.01 17089.24 88888.00 2015-07-17 08:14:33.000 198 33713.32 48.99 17089.20 88888.00 2015-07-17 08:14:34.000 198 33713.31 48.97 17089.24 88888.00 2015-07-17 08:14:35.000 198 33713.31 48.98 17089.22 37797.25 2015-07-17 08:14:36.000 198 33713.33 49.03 17089.20 88888.00 2015-07-17 08:14:37.000 198 33713.30 49.03 17089.19 88888.00 2015-07-17 08:14:38.000 198 33713.31 49.02 17089.24 88888.00 2015-07-17 08:14:39.000 198 33713.34 49.00 17089.26 88888.00 2015-07-17 08:14:40.000 198 33713.34 48.99 17089.26 37797.29 2015-07-17 08:14:41.000 198 33713.37 49.03 17089.29 88888.00 2015-07-17 08:14:42.000 198 33713.34 48.96 17089.26 88888.00 2015-07-17 08:14:43.000 198 33713.32 48.95 17089.28 88888.00 2015-07-17 08:14:44.000 198 33713.30 48.97 17089.28 88888.00 2015-07-17 08:14:45.000 198 33713.31 49.00 17089.33 37797.22 2015-07-17 08:14:46.000 198 33713.33 49.00 17089.33 88888.00 2015-07-17 08:14:47.000 198 33713.36 48.97 17089.29 88888.00 2015-07-17 08:14:48.000 198 33713.38 48.98 17089.24 88888.00 2015-07-17 08:14:49.000 198 33713.38 49.06 17089.26 88888.00 2015-07-17 08:14:50.000 198 33713.36 49.02 17089.28 37797.14 2015-07-17 08:14:51.000 198 33713.40 48.94 17089.26 88888.00 2015-07-17 08:14:52.000 198 33713.43 48.92 17089.26 88888.00 2015-07-17 08:14:53.000 198 33713.37 48.92 17089.26 88888.00 2015-07-17 08:14:54.000 198 33713.37 48.94 17089.24 88888.00 2015-07-17 08:14:55.000 198 33713.36 48.94 17089.22 37797.29 2015-07-17 08:14:56.000 198 33713.33 48.91 17089.19 88888.00 2015-07-17 08:14:57.000 198 33713.36 48.95 17089.20 88888.00 2015-07-17 08:14:58.000 198 33713.35 48.95 17089.24 88888.00 2015-07-17 08:14:59.000 198 33713.34 48.92 17089.24 88888.00 2015-07-17 08:15:00.000 198 33713.35 48.92 17089.22 37797.31 2015-07-17 08:15:01.000 198 33713.39 48.95 17089.22 88888.00 2015-07-17 08:15:02.000 198 33713.38 48.90 17089.24 88888.00 2015-07-17 08:15:03.000 198 33713.38 48.90 17089.24 88888.00 2015-07-17 08:15:04.000 198 33713.41 48.88 17089.26 88888.00 2015-07-17 08:15:05.000 198 33713.37 48.83 17089.26 37797.30 2015-07-17 08:15:06.000 198 33713.39 48.79 17089.24 88888.00 2015-07-17 08:15:07.000 198 33713.35 48.77 17089.24 88888.00 2015-07-17 08:15:08.000 198 33713.33 48.78 17089.26 88888.00 2015-07-17 08:15:09.000 198 33713.35 48.80 17089.24 88888.00 2015-07-17 08:15:10.000 198 33713.33 48.79 17089.26 37797.22 2015-07-17 08:15:11.000 198 33713.30 48.85 17089.26 88888.00 2015-07-17 08:15:12.000 198 33713.33 48.84 17089.24 88888.00 2015-07-17 08:15:13.000 198 33713.33 48.80 17089.22 88888.00 2015-07-17 08:15:14.000 198 33713.29 48.77 17089.19 88888.00 2015-07-17 08:15:15.000 198 33713.29 48.76 17089.24 37797.28 2015-07-17 08:15:16.000 198 33713.30 48.77 17089.20 88888.00 2015-07-17 08:15:17.000 198 33713.32 48.76 17089.19 88888.00 2015-07-17 08:15:18.000 198 33713.32 48.74 17089.19 88888.00 2015-07-17 08:15:19.000 198 33713.36 48.77 17089.22 88888.00 2015-07-17 08:15:20.000 198 33713.38 48.78 17089.24 37797.28 2015-07-17 08:15:21.000 198 33713.36 48.78 17089.22 88888.00 2015-07-17 08:15:22.000 198 33713.38 48.71 17089.24 88888.00 2015-07-17 08:15:23.000 198 33713.34 48.70 17089.28 88888.00 2015-07-17 08:15:24.000 198 33713.34 48.71 17089.29 88888.00 2015-07-17 08:15:25.000 198 33713.39 48.73 17089.28 37797.31 2015-07-17 08:15:26.000 198 33713.41 48.71 17089.26 88888.00 2015-07-17 08:15:27.000 198 33713.37 48.70 17089.33 88888.00 2015-07-17 08:15:28.000 198 33713.36 48.70 17089.33 88888.00 2015-07-17 08:15:29.000 198 33713.34 48.71 17089.31 88888.00 2015-07-17 08:15:30.000 198 33713.32 48.69 17089.29 37797.27 2015-07-17 08:15:31.000 198 33713.35 48.72 17089.28 88888.00 2015-07-17 08:15:32.000 198 33713.35 48.67 17089.28 88888.00 2015-07-17 08:15:33.000 198 33713.34 48.63 17089.29 88888.00 2015-07-17 08:15:34.000 198 33713.37 48.59 17089.26 88888.00 2015-07-17 08:15:35.000 198 33713.42 48.60 17089.28 37797.29 2015-07-17 08:15:36.000 198 33713.41 48.60 17089.31 88888.00 2015-07-17 08:15:37.000 198 33713.39 48.58 17089.28 88888.00 2015-07-17 08:15:38.000 198 33713.35 48.57 17089.26 88888.00 2015-07-17 08:15:39.000 198 33713.33 48.52 17089.24 88888.00 2015-07-17 08:15:40.000 198 33713.35 48.55 17089.26 37797.33 2015-07-17 08:15:41.000 198 33713.36 48.52 17089.26 88888.00 2015-07-17 08:15:42.000 198 33713.37 48.51 17089.26 88888.00 2015-07-17 08:15:43.000 198 33713.35 48.48 17089.31 88888.00 2015-07-17 08:15:44.000 198 33713.32 48.53 17089.31 88888.00 2015-07-17 08:15:45.000 198 33713.37 48.55 17089.28 37797.30 2015-07-17 08:15:46.000 198 33713.38 48.50 17089.31 88888.00 2015-07-17 08:15:47.000 198 33713.35 48.47 17089.31 88888.00 2015-07-17 08:15:48.000 198 33713.38 48.46 17089.28 88888.00 2015-07-17 08:15:49.000 198 33713.37 48.46 17089.28 88888.00 2015-07-17 08:15:50.000 198 33713.42 48.46 17089.31 37797.25 2015-07-17 08:15:51.000 198 33713.46 48.40 17089.28 88888.00 2015-07-17 08:15:52.000 198 33713.48 48.40 17089.26 88888.00 2015-07-17 08:15:53.000 198 33713.43 48.41 17089.24 88888.00 2015-07-17 08:15:54.000 198 33713.44 48.38 17089.24 88888.00 2015-07-17 08:15:55.000 198 33713.46 48.39 17089.29 37797.32 2015-07-17 08:15:56.000 198 33713.46 48.41 17089.31 88888.00 2015-07-17 08:15:57.000 198 33713.43 48.37 17089.26 88888.00 2015-07-17 08:15:58.000 198 33713.44 48.37 17089.24 88888.00 2015-07-17 08:15:59.000 198 33713.44 48.34 17089.28 88888.00 2015-07-17 08:16:00.000 198 33713.43 48.29 17089.28 37797.26 2015-07-17 08:16:01.000 198 33713.42 48.30 17089.24 88888.00 2015-07-17 08:16:02.000 198 33713.47 48.34 17089.28 88888.00 2015-07-17 08:16:03.000 198 33713.48 48.34 17089.28 88888.00 2015-07-17 08:16:04.000 198 33713.46 48.34 17089.28 88888.00 2015-07-17 08:16:05.000 198 33713.45 48.32 17089.29 37797.39 2015-07-17 08:16:06.000 198 33713.41 48.31 17089.29 88888.00 2015-07-17 08:16:07.000 198 33713.38 48.30 17089.29 88888.00 2015-07-17 08:16:08.000 198 33713.37 48.28 17089.29 88888.00 2015-07-17 08:16:09.000 198 33713.37 48.29 17089.28 88888.00 2015-07-17 08:16:10.000 198 33713.37 48.28 17089.31 37797.34 2015-07-17 08:16:11.000 198 33713.39 48.25 17089.31 88888.00 2015-07-17 08:16:12.000 198 33713.42 48.24 17089.33 88888.00 2015-07-17 08:16:13.000 198 33713.42 48.22 17089.29 88888.00 2015-07-17 08:16:14.000 198 33713.46 48.21 17089.35 88888.00 2015-07-17 08:16:15.000 198 33713.44 48.25 17089.35 37797.44 2015-07-17 08:16:16.000 198 33713.47 48.28 17089.38 88888.00 2015-07-17 08:16:17.000 198 33713.48 48.30 17089.28 88888.00 2015-07-17 08:16:18.000 198 33713.48 48.24 17089.28 88888.00 2015-07-17 08:16:19.000 198 33713.46 48.24 17089.31 88888.00 2015-07-17 08:16:20.000 198 33713.48 48.28 17089.26 37797.49 2015-07-17 08:16:21.000 198 33713.46 48.24 17089.26 88888.00 2015-07-17 08:16:22.000 198 33713.46 48.20 17089.28 88888.00 2015-07-17 08:16:23.000 198 33713.47 48.18 17089.29 88888.00 2015-07-17 08:16:24.000 198 33713.43 48.21 17089.24 88888.00 2015-07-17 08:16:25.000 198 33713.45 48.18 17089.26 37797.48 2015-07-17 08:16:26.000 198 33713.47 48.17 17089.26 88888.00 2015-07-17 08:16:27.000 198 33713.50 48.16 17089.24 88888.00 2015-07-17 08:16:28.000 198 33713.52 48.18 17089.20 88888.00 2015-07-17 08:16:29.000 198 33713.50 48.19 17089.19 88888.00 2015-07-17 08:16:30.000 198 33713.53 48.16 17089.19 37797.41 2015-07-17 08:16:31.000 198 33713.50 48.14 17089.20 88888.00 2015-07-17 08:16:32.000 198 33713.53 48.17 17089.24 88888.00 2015-07-17 08:16:33.000 198 33713.56 48.12 17089.26 88888.00 2015-07-17 08:16:34.000 198 33713.62 48.15 17089.24 88888.00 2015-07-17 08:16:35.000 198 33713.64 48.18 17089.22 37797.49 2015-07-17 08:16:36.000 198 33713.63 48.16 17089.22 88888.00 2015-07-17 08:16:37.000 198 33713.66 48.13 17089.26 88888.00 2015-07-17 08:16:38.000 198 33713.64 48.08 17089.28 88888.00 2015-07-17 08:16:39.000 198 33713.62 48.07 17089.26 88888.00 2015-07-17 08:16:40.000 198 33713.62 48.07 17089.26 37797.60 2015-07-17 08:16:41.000 198 33713.66 48.10 17089.22 88888.00 2015-07-17 08:16:42.000 198 33713.65 48.08 17089.22 88888.00 2015-07-17 08:16:43.000 198 33713.65 48.05 17089.22 88888.00 2015-07-17 08:16:44.000 198 33713.65 48.07 17089.24 88888.00 2015-07-17 08:16:45.000 198 33713.65 48.09 17089.22 37797.59 2015-07-17 08:16:46.000 198 33713.62 48.04 17089.20 88888.00 2015-07-17 08:16:47.000 198 33713.63 48.02 17089.19 88888.00 2015-07-17 08:16:48.000 198 33713.61 48.04 17089.19 88888.00 2015-07-17 08:16:49.000 198 33713.61 48.08 17089.19 88888.00 2015-07-17 08:16:50.000 198 33713.59 48.05 17089.19 37797.53 2015-07-17 08:16:51.000 198 33713.56 47.96 17089.17 88888.00 2015-07-17 08:16:52.000 198 33713.58 47.97 17089.22 88888.00 2015-07-17 08:16:53.000 198 33713.58 47.95 17089.24 88888.00 2015-07-17 08:16:54.000 198 33713.58 47.91 17089.19 88888.00 2015-07-17 08:16:55.000 198 33713.57 47.94 17089.22 37797.58 2015-07-17 08:16:56.000 198 33713.57 48.00 17089.19 88888.00 2015-07-17 08:16:57.000 198 33713.58 48.00 17089.20 88888.00 2015-07-17 08:16:58.000 198 33713.57 48.01 17089.22 88888.00 2015-07-17 08:16:59.000 198 33713.58 47.99 17089.20 88888.00 2015-07-17 08:17:00.000 198 33713.59 47.94 17089.22 37797.60 2015-07-17 08:17:01.000 198 33713.60 47.93 17089.22 88888.00 2015-07-17 08:17:02.000 198 33713.63 47.94 17089.24 88888.00 2015-07-17 08:17:03.000 198 33713.63 47.91 17089.22 88888.00 2015-07-17 08:17:04.000 198 33713.64 47.90 17089.22 88888.00 2015-07-17 08:17:05.000 198 33713.60 47.86 17089.17 37797.60 2015-07-17 08:17:06.000 198 33713.57 47.86 17089.17 88888.00 2015-07-17 08:17:07.000 198 33713.57 47.85 17089.17 88888.00 2015-07-17 08:17:08.000 198 33713.58 47.88 17089.17 88888.00 2015-07-17 08:17:09.000 198 33713.54 47.86 17089.19 88888.00 2015-07-17 08:17:10.000 198 33713.56 47.86 17089.19 37797.59 2015-07-17 08:17:11.000 198 33713.58 47.90 17089.17 88888.00 2015-07-17 08:17:12.000 198 33713.56 47.85 17089.15 88888.00 2015-07-17 08:17:13.000 198 33713.60 47.78 17089.19 88888.00 2015-07-17 08:17:14.000 198 33713.60 47.79 17089.20 88888.00 2015-07-17 08:17:15.000 198 33713.57 47.78 17089.19 37797.57 2015-07-17 08:17:16.000 198 33713.59 47.80 17089.22 88888.00 2015-07-17 08:17:17.000 198 33713.58 47.82 17089.22 88888.00 2015-07-17 08:17:18.000 198 33713.62 47.88 17089.24 88888.00 2015-07-17 08:17:19.000 198 33713.63 47.90 17089.20 88888.00 2015-07-17 08:17:20.000 198 33713.65 47.91 17089.24 37797.60 2015-07-17 08:17:21.000 198 33713.64 47.89 17089.24 88888.00 2015-07-17 08:17:22.000 198 33713.65 47.86 17089.24 88888.00 2015-07-17 08:17:23.000 198 33713.64 47.87 17089.26 88888.00 2015-07-17 08:17:24.000 198 33713.60 47.86 17089.26 88888.00 2015-07-17 08:17:25.000 198 33713.59 47.82 17089.28 37797.60 2015-07-17 08:17:26.000 198 33713.61 47.82 17089.26 88888.00 2015-07-17 08:17:27.000 198 33713.60 47.80 17089.24 88888.00 2015-07-17 08:17:28.000 198 33713.62 47.80 17089.22 88888.00 2015-07-17 08:17:29.000 198 33713.62 47.84 17089.22 88888.00 2015-07-17 08:17:30.000 198 33713.59 47.83 17089.24 37797.50 2015-07-17 08:17:31.000 198 33713.59 47.79 17089.26 88888.00 2015-07-17 08:17:32.000 198 33713.58 47.77 17089.24 88888.00 2015-07-17 08:17:33.000 198 33713.58 47.80 17089.24 88888.00 2015-07-17 08:17:34.000 198 33713.60 47.81 17089.24 88888.00 2015-07-17 08:17:35.000 198 33713.61 47.77 17089.22 37797.61 2015-07-17 08:17:36.000 198 33713.60 47.77 17089.22 88888.00 2015-07-17 08:17:37.000 198 33713.62 47.82 17089.19 88888.00 2015-07-17 08:17:38.000 198 33713.63 47.82 17089.22 88888.00 2015-07-17 08:17:39.000 198 33713.61 47.81 17089.20 88888.00 2015-07-17 08:17:40.000 198 33713.67 47.77 17089.15 37797.63 2015-07-17 08:17:41.000 198 33713.68 47.75 17089.13 88888.00 2015-07-17 08:17:42.000 198 33713.67 47.77 17089.15 88888.00 2015-07-17 08:17:43.000 198 33713.67 47.80 17089.17 88888.00 2015-07-17 08:17:44.000 198 33713.67 47.80 17089.17 88888.00 2015-07-17 08:17:45.000 198 33713.69 47.84 17089.19 37797.54 2015-07-17 08:17:46.000 198 33713.71 47.80 17089.22 88888.00 2015-07-17 08:17:47.000 198 33713.68 47.81 17089.20 88888.00 2015-07-17 08:17:48.000 198 33713.71 47.83 17089.22 88888.00 2015-07-17 08:17:49.000 198 33713.74 47.82 17089.19 88888.00 2015-07-17 08:17:50.000 198 33713.76 47.81 17089.22 37797.61 2015-07-17 08:17:51.000 198 33713.78 47.76 17089.24 88888.00 2015-07-17 08:17:52.000 198 33713.75 47.77 17089.22 88888.00 2015-07-17 08:17:53.000 198 33713.76 47.82 17089.20 88888.00 2015-07-17 08:17:54.000 198 33713.80 47.78 17089.17 88888.00 2015-07-17 08:17:55.000 198 33713.80 47.70 17089.13 37797.65 2015-07-17 08:17:56.000 198 33713.79 47.71 17089.15 88888.00 2015-07-17 08:17:57.000 198 33713.81 47.74 17089.15 88888.00 2015-07-17 08:17:58.000 198 33713.82 47.78 17089.17 88888.00 2015-07-17 08:17:59.000 198 33713.78 47.81 17089.19 88888.00 2015-07-17 08:18:00.000 198 33713.81 47.80 17089.22 37797.73 2015-07-17 08:18:01.000 198 33713.84 47.77 17089.22 88888.00 2015-07-17 08:18:02.000 198 33713.86 47.75 17089.22 88888.00 2015-07-17 08:18:03.000 198 33713.82 47.72 17089.24 88888.00 2015-07-17 08:18:04.000 198 33713.85 47.72 17089.22 88888.00 2015-07-17 08:18:05.000 198 33713.85 47.73 17089.19 37797.78 2015-07-17 08:18:06.000 198 33713.83 47.73 17089.17 88888.00 2015-07-17 08:18:07.000 198 33713.82 47.72 17089.19 88888.00 2015-07-17 08:18:08.000 198 33713.81 47.68 17089.20 88888.00 2015-07-17 08:18:09.000 198 33713.82 47.67 17089.19 88888.00 2015-07-17 08:18:10.000 198 33713.82 47.65 17089.17 37797.72 2015-07-17 08:18:11.000 198 33713.84 47.71 17089.20 88888.00 2015-07-17 08:18:12.000 198 33713.86 47.67 17089.17 88888.00 2015-07-17 08:18:13.000 198 33713.86 47.66 17089.19 88888.00 2015-07-17 08:18:14.000 198 33713.84 47.71 17089.22 88888.00 2015-07-17 08:18:15.000 198 33713.84 47.74 17089.17 37797.78 2015-07-17 08:18:16.000 198 33713.86 47.73 17089.17 88888.00 2015-07-17 08:18:17.000 198 33713.86 47.68 17089.19 88888.00 2015-07-17 08:18:18.000 198 33713.89 47.65 17089.15 88888.00 2015-07-17 08:18:19.000 198 33713.91 47.62 17089.17 88888.00 2015-07-17 08:18:20.000 198 33713.93 47.63 17089.17 37797.72 2015-07-17 08:18:21.000 198 33713.97 47.60 17089.17 88888.00 2015-07-17 08:18:22.000 198 33713.98 47.58 17089.19 88888.00 2015-07-17 08:18:23.000 198 33713.99 47.57 17089.20 88888.00 2015-07-17 08:18:24.000 198 33713.96 47.60 17089.26 88888.00 2015-07-17 08:18:25.000 198 33713.92 47.58 17089.24 37797.80 2015-07-17 08:18:26.000 198 33713.93 47.50 17089.29 88888.00 2015-07-17 08:18:27.000 198 33713.94 47.50 17089.28 88888.00 2015-07-17 08:18:28.000 198 33713.93 47.51 17089.28 88888.00 2015-07-17 08:18:29.000 198 33713.94 47.49 17089.28 88888.00 2015-07-17 08:18:30.000 198 33713.96 47.50 17089.24 37797.75 2015-07-17 08:18:31.000 198 33714.02 47.53 17089.28 88888.00 2015-07-17 08:18:32.000 198 33714.02 47.50 17089.26 88888.00 2015-07-17 08:18:33.000 198 33713.98 47.50 17089.28 88888.00 2015-07-17 08:18:34.000 198 33713.96 47.49 17089.26 88888.00 2015-07-17 08:18:35.000 198 33713.98 47.49 17089.22 37797.83 2015-07-17 08:18:36.000 198 33713.97 47.50 17089.22 88888.00 2015-07-17 08:18:37.000 198 33713.95 47.45 17089.20 88888.00 2015-07-17 08:18:38.000 198 33713.97 47.45 17089.26 88888.00 2015-07-17 08:18:39.000 198 33713.99 47.48 17089.26 88888.00 2015-07-17 08:18:40.000 198 33714.02 47.47 17089.24 37797.89 2015-07-17 08:18:41.000 198 33713.99 47.47 17089.19 88888.00 2015-07-17 08:18:42.000 198 33714.02 47.47 17089.19 88888.00 2015-07-17 08:18:43.000 198 33714.00 47.47 17089.22 88888.00 2015-07-17 08:18:44.000 198 33714.01 47.48 17089.26 88888.00 2015-07-17 08:18:45.000 198 33714.00 47.44 17089.24 37797.86 2015-07-17 08:18:46.000 198 33713.99 47.42 17089.26 88888.00 2015-07-17 08:18:47.000 198 33713.95 47.47 17089.24 88888.00 2015-07-17 08:18:48.000 198 33713.99 47.50 17089.19 88888.00 2015-07-17 08:18:49.000 198 33714.05 47.49 17089.24 88888.00 2015-07-17 08:18:50.000 198 33714.03 47.46 17089.24 37797.83 2015-07-17 08:18:51.000 198 33714.02 47.51 17089.26 88888.00 2015-07-17 08:18:52.000 198 33714.08 47.50 17089.24 88888.00 2015-07-17 08:18:53.000 198 33714.04 47.43 17089.26 88888.00 2015-07-17 08:18:54.000 198 33714.04 47.39 17089.24 88888.00 2015-07-17 08:18:55.000 198 33714.06 47.37 17089.24 37797.90 2015-07-17 08:18:56.000 198 33714.03 47.39 17089.22 88888.00 2015-07-17 08:18:57.000 198 33714.04 47.44 17089.24 88888.00 2015-07-17 08:18:58.000 198 33714.03 47.43 17089.24 88888.00 2015-07-17 08:18:59.000 198 33714.02 47.47 17089.26 88888.00 2015-07-17 08:19:00.000 198 33714.08 47.46 17089.24 37797.84 2015-07-17 08:19:01.000 198 33714.06 47.45 17089.22 88888.00 2015-07-17 08:19:02.000 198 33714.05 47.46 17089.26 88888.00 2015-07-17 08:19:03.000 198 33714.07 47.46 17089.20 88888.00 2015-07-17 08:19:04.000 198 33714.10 47.48 17089.22 88888.00 2015-07-17 08:19:05.000 198 33714.11 47.50 17089.20 37797.92 2015-07-17 08:19:06.000 198 33714.15 47.49 17089.20 88888.00 2015-07-17 08:19:07.000 198 33714.14 47.45 17089.19 88888.00 2015-07-17 08:19:08.000 198 33714.13 47.46 17089.22 88888.00 2015-07-17 08:19:09.000 198 33714.13 47.49 17089.19 88888.00 2015-07-17 08:19:10.000 198 33714.13 47.48 17089.17 37797.95 2015-07-17 08:19:11.000 198 33714.13 47.46 17089.20 88888.00 2015-07-17 08:19:12.000 198 33714.13 47.45 17089.22 88888.00 2015-07-17 08:19:13.000 198 33714.13 47.46 17089.17 88888.00 2015-07-17 08:19:14.000 198 33714.16 47.49 17089.19 88888.00 2015-07-17 08:19:15.000 198 33714.15 47.51 17089.19 37797.89 2015-07-17 08:19:16.000 198 33714.19 47.52 17089.22 88888.00 2015-07-17 08:19:17.000 198 33714.17 47.48 17089.22 88888.00 2015-07-17 08:19:18.000 198 33714.18 47.51 17089.22 88888.00 2015-07-17 08:19:19.000 198 33714.18 47.49 17089.20 88888.00 2015-07-17 08:19:20.000 198 33714.21 47.53 17089.17 37798.03 2015-07-17 08:19:21.000 198 33714.19 47.54 17089.19 88888.00 2015-07-17 08:19:22.000 198 33714.16 47.52 17089.20 88888.00 2015-07-17 08:19:23.000 198 33714.16 47.51 17089.17 88888.00 2015-07-17 08:19:24.000 198 33714.22 47.49 17089.19 88888.00 2015-07-17 08:19:25.000 198 33714.20 47.51 17089.20 37798.04 2015-07-17 08:19:26.000 198 33714.19 47.49 17089.22 88888.00 2015-07-17 08:19:27.000 198 33714.17 47.50 17089.19 88888.00 2015-07-17 08:19:28.000 198 33714.20 47.52 17089.20 88888.00 2015-07-17 08:19:29.000 198 33714.24 47.54 17089.19 88888.00 2015-07-17 08:19:30.000 198 33714.23 47.52 17089.17 37797.99 2015-07-17 08:19:31.000 198 33714.23 47.46 17089.24 88888.00 2015-07-17 08:19:32.000 198 33714.23 47.47 17089.20 88888.00 2015-07-17 08:19:33.000 198 33714.20 47.45 17089.19 88888.00 2015-07-17 08:19:34.000 198 33714.21 47.45 17089.17 88888.00 2015-07-17 08:19:35.000 198 33714.22 47.50 17089.20 37798.00 2015-07-17 08:19:36.000 198 33714.22 47.54 17089.22 88888.00 2015-07-17 08:19:37.000 198 33714.22 47.52 17089.20 88888.00 2015-07-17 08:19:38.000 198 33714.24 47.53 17089.24 88888.00 2015-07-17 08:19:39.000 198 33714.26 47.48 17089.26 88888.00 2015-07-17 08:19:40.000 198 33714.30 47.46 17089.22 37798.14 2015-07-17 08:19:41.000 198 33714.28 47.43 17089.17 88888.00 2015-07-17 08:19:42.000 198 33714.28 47.43 17089.17 88888.00 2015-07-17 08:19:43.000 198 33714.31 47.43 17089.17 88888.00 2015-07-17 08:19:44.000 198 33714.32 47.44 17089.17 88888.00 2015-07-17 08:19:45.000 198 33714.24 47.45 17089.17 37798.19 2015-07-17 08:19:46.000 198 33714.27 47.47 17089.13 88888.00 2015-07-17 08:19:47.000 198 33714.29 47.48 17089.12 88888.00 2015-07-17 08:19:48.000 198 33714.31 47.54 17089.17 88888.00 2015-07-17 08:19:49.000 198 33714.33 47.53 17089.15 88888.00 2015-07-17 08:19:50.000 198 33714.34 47.54 17089.12 37798.09 2015-07-17 08:19:51.000 198 33714.29 47.47 17089.13 88888.00 2015-07-17 08:19:52.000 198 33714.26 47.44 17089.15 88888.00 2015-07-17 08:19:53.000 198 33714.29 47.42 17089.17 88888.00 2015-07-17 08:19:54.000 198 33714.34 47.45 17089.15 88888.00 2015-07-17 08:19:55.000 198 33714.34 47.45 17089.19 37798.19 2015-07-17 08:19:56.000 198 33714.40 47.41 17089.19 88888.00 2015-07-17 08:19:57.000 198 33714.42 47.41 17089.17 88888.00 2015-07-17 08:19:58.000 198 33714.41 47.44 17089.20 88888.00 2015-07-17 08:19:59.000 198 33714.40 47.42 17089.20 88888.00 2015-07-17 08:20:00.000 198 33714.41 47.38 17089.19 37798.27 2015-07-17 08:20:01.000 198 33714.44 47.39 17089.19 88888.00 2015-07-17 08:20:02.000 198 33714.45 47.41 17089.19 88888.00 2015-07-17 08:20:03.000 198 33714.47 47.35 17089.17 88888.00 2015-07-17 08:20:04.000 198 33714.49 47.31 17089.19 88888.00 2015-07-17 08:20:05.000 198 33714.45 47.28 17089.19 37798.25 2015-07-17 08:20:06.000 198 33714.45 47.29 17089.15 88888.00 2015-07-17 08:20:07.000 198 33714.50 47.30 17089.15 88888.00 2015-07-17 08:20:08.000 198 33714.45 47.29 17089.15 88888.00 2015-07-17 08:20:09.000 198 33714.48 47.29 17089.12 88888.00 2015-07-17 08:20:10.000 198 33714.51 47.28 17089.12 37798.28 2015-07-17 08:20:11.000 198 33714.51 47.30 17089.15 88888.00 2015-07-17 08:20:12.000 198 33714.50 47.30 17089.12 88888.00 2015-07-17 08:20:13.000 198 33714.50 47.31 17089.12 88888.00 2015-07-17 08:20:14.000 198 33714.52 47.31 17089.12 88888.00 2015-07-17 08:20:15.000 198 33714.50 47.30 17089.10 37798.24 2015-07-17 08:20:16.000 198 33714.52 47.26 17089.12 88888.00 2015-07-17 08:20:17.000 198 33714.54 47.23 17089.08 88888.00 2015-07-17 08:20:18.000 198 33714.57 47.25 17089.08 88888.00 2015-07-17 08:20:19.000 198 33714.57 47.31 17089.08 88888.00 2015-07-17 08:20:20.000 198 33714.57 47.30 17089.08 37798.31 2015-07-17 08:20:21.000 198 33714.57 47.28 17089.04 88888.00 2015-07-17 08:20:22.000 198 33714.59 47.21 17089.08 88888.00 2015-07-17 08:20:23.000 198 33714.61 47.24 17089.04 88888.00 2015-07-17 08:20:24.000 198 33714.62 47.23 17089.08 88888.00 2015-07-17 08:20:25.000 198 33714.60 47.17 17089.12 37798.37 2015-07-17 08:20:26.000 198 33714.59 47.18 17089.12 88888.00 2015-07-17 08:20:27.000 198 33714.62 47.21 17089.12 88888.00 2015-07-17 08:20:28.000 198 33714.64 47.23 17089.10 88888.00 2015-07-17 08:20:29.000 198 33714.63 47.22 17089.10 88888.00 2015-07-17 08:20:30.000 198 33714.61 47.18 17089.12 37798.40 2015-07-17 08:20:31.000 198 33714.61 47.18 17089.15 88888.00 2015-07-17 08:20:32.000 198 33714.60 47.21 17089.15 88888.00 2015-07-17 08:20:33.000 198 33714.62 47.18 17089.12 88888.00 2015-07-17 08:20:34.000 198 33714.67 47.18 17089.12 88888.00 2015-07-17 08:20:35.000 198 33714.62 47.16 17089.12 37798.34 2015-07-17 08:20:36.000 198 33714.63 47.18 17089.13 88888.00 2015-07-17 08:20:37.000 198 33714.69 47.20 17089.06 88888.00 2015-07-17 08:20:38.000 198 33714.69 47.20 17089.08 88888.00 2015-07-17 08:20:39.000 198 33714.68 47.18 17089.10 88888.00 2015-07-17 08:20:40.000 198 33714.67 47.20 17089.12 37798.40 2015-07-17 08:20:41.000 198 33714.69 47.19 17089.15 88888.00 2015-07-17 08:20:42.000 198 33714.71 47.19 17089.15 88888.00 2015-07-17 08:20:43.000 198 33714.73 47.18 17089.13 88888.00 2015-07-17 08:20:44.000 198 33714.76 47.15 17089.15 88888.00 2015-07-17 08:20:45.000 198 33714.78 47.17 17089.12 37798.49 2015-07-17 08:20:46.000 198 33714.82 47.16 17089.13 88888.00 2015-07-17 08:20:47.000 198 33714.83 47.14 17089.15 88888.00 2015-07-17 08:20:48.000 198 33714.81 47.14 17089.17 88888.00 2015-07-17 08:20:49.000 198 33714.79 47.16 17089.13 88888.00 2015-07-17 08:20:50.000 198 33714.80 47.21 17089.13 37798.53 2015-07-17 08:20:51.000 198 33714.81 47.21 17089.15 88888.00 2015-07-17 08:20:52.000 198 33714.82 47.18 17089.15 88888.00 2015-07-17 08:20:53.000 198 33714.80 47.15 17089.17 88888.00 2015-07-17 08:20:54.000 198 33714.83 47.17 17089.17 88888.00 2015-07-17 08:20:55.000 198 33714.82 47.16 17089.20 37798.52 2015-07-17 08:20:56.000 198 33714.86 47.19 17089.19 88888.00 2015-07-17 08:20:57.000 198 33714.89 47.16 17089.17 88888.00 2015-07-17 08:20:58.000 198 33714.90 47.14 17089.15 88888.00 2015-07-17 08:20:59.000 198 33714.91 47.15 17089.15 88888.00 2015-07-17 08:21:00.000 198 33714.91 47.16 17089.15 37798.60 2015-07-17 08:21:01.000 198 33714.91 47.17 17089.13 88888.00 2015-07-17 08:21:02.000 198 33714.89 47.15 17089.12 88888.00 2015-07-17 08:21:03.000 198 33714.94 47.17 17089.12 88888.00 2015-07-17 08:21:04.000 198 33714.94 47.17 17089.10 88888.00 2015-07-17 08:21:05.000 198 33714.92 47.11 17089.06 37798.61 2015-07-17 08:21:06.000 198 33714.93 47.12 17089.10 88888.00 2015-07-17 08:21:07.000 198 33714.93 47.12 17089.08 88888.00 2015-07-17 08:21:08.000 198 33714.94 47.10 17089.10 88888.00 2015-07-17 08:21:09.000 198 33714.92 47.11 17089.15 88888.00 2015-07-17 08:21:10.000 198 33714.92 47.08 17089.15 37798.54 2015-07-17 08:21:11.000 198 33714.96 47.13 17089.15 88888.00 2015-07-17 08:21:12.000 198 33714.95 47.11 17089.15 88888.00 2015-07-17 08:21:13.000 198 33714.93 47.09 17089.13 88888.00 2015-07-17 08:21:14.000 198 33714.95 47.11 17089.10 88888.00 2015-07-17 08:21:15.000 198 33714.97 47.11 17089.15 37798.69 2015-07-17 08:21:16.000 198 33714.99 47.11 17089.12 88888.00 2015-07-17 08:21:17.000 198 33715.00 47.12 17089.15 88888.00 2015-07-17 08:21:18.000 198 33715.03 47.06 17089.17 88888.00 2015-07-17 08:21:19.000 198 33715.02 47.05 17089.10 88888.00 2015-07-17 08:21:20.000 198 33715.06 47.10 17089.12 37798.62 2015-07-17 08:21:21.000 198 33715.09 47.11 17089.10 88888.00 2015-07-17 08:21:22.000 198 33715.08 47.08 17089.08 88888.00 2015-07-17 08:21:23.000 198 33715.10 47.03 17089.04 88888.00 2015-07-17 08:21:24.000 198 33715.10 47.02 17089.04 88888.00 2015-07-17 08:21:25.000 198 33715.10 47.01 17089.08 37798.77 2015-07-17 08:21:26.000 198 33715.09 47.03 17089.08 88888.00 2015-07-17 08:21:27.000 198 33715.10 47.04 17089.06 88888.00 2015-07-17 08:21:28.000 198 33715.11 47.03 17089.06 88888.00 2015-07-17 08:21:29.000 198 33715.11 46.99 17089.06 88888.00 2015-07-17 08:21:30.000 198 33715.10 46.97 17089.08 37798.86 2015-07-17 08:21:31.000 198 33715.11 46.99 17089.06 88888.00 2015-07-17 08:21:32.000 198 33715.18 47.03 17089.10 88888.00 2015-07-17 08:21:33.000 198 33715.20 47.04 17089.10 88888.00 2015-07-17 08:21:34.000 198 33715.20 47.00 17089.10 88888.00 2015-07-17 08:21:35.000 198 33715.23 47.01 17089.10 37798.81 2015-07-17 08:21:36.000 198 33715.22 46.98 17089.06 88888.00 2015-07-17 08:21:37.000 198 33715.22 46.97 17089.06 88888.00 2015-07-17 08:21:38.000 198 33715.26 46.99 17089.10 88888.00 2015-07-17 08:21:39.000 198 33715.26 46.96 17089.13 88888.00 2015-07-17 08:21:40.000 198 33715.31 46.93 17089.15 37798.72 2015-07-17 08:21:41.000 198 33715.28 46.93 17089.13 88888.00 2015-07-17 08:21:42.000 198 33715.29 46.93 17089.10 88888.00 2015-07-17 08:21:43.000 198 33715.29 46.92 17089.08 88888.00 2015-07-17 08:21:44.000 198 33715.29 46.93 17089.06 88888.00 2015-07-17 08:21:45.000 198 33715.29 46.93 17089.06 37798.84 2015-07-17 08:21:46.000 198 33715.33 46.96 17089.06 88888.00 2015-07-17 08:21:47.000 198 33715.32 46.89 17089.10 88888.00 2015-07-17 08:21:48.000 198 33715.32 46.91 17089.06 88888.00 2015-07-17 08:21:49.000 198 33715.30 46.91 17089.08 88888.00 2015-07-17 08:21:50.000 198 33715.28 46.96 17089.10 37798.85 2015-07-17 08:21:51.000 198 33715.33 46.98 17089.06 88888.00 2015-07-17 08:21:52.000 198 33715.33 46.88 17089.08 88888.00 2015-07-17 08:21:53.000 198 33715.34 46.84 17089.08 88888.00 2015-07-17 08:21:54.000 198 33715.41 46.83 17089.15 88888.00 2015-07-17 08:21:55.000 198 33715.38 46.82 17089.15 37798.81 2015-07-17 08:21:56.000 198 33715.39 46.83 17089.13 88888.00 2015-07-17 08:21:57.000 198 33715.37 46.80 17089.10 88888.00 2015-07-17 08:21:58.000 198 33715.38 46.78 17089.08 88888.00 2015-07-17 08:21:59.000 198 33715.40 46.83 17089.12 88888.00 2015-07-17 08:22:00.000 198 33715.41 46.84 17089.12 37798.99 2015-07-17 08:22:01.000 198 33715.39 46.81 17089.08 88888.00 2015-07-17 08:22:02.000 198 33715.41 46.78 17089.10 88888.00 2015-07-17 08:22:03.000 198 33715.44 46.78 17089.15 88888.00 2015-07-17 08:22:04.000 198 33715.43 46.76 17089.10 88888.00 2015-07-17 08:22:05.000 198 33715.44 46.77 17089.08 37798.96 2015-07-17 08:22:06.000 198 33715.45 46.76 17089.06 88888.00 2015-07-17 08:22:07.000 198 33715.45 46.77 17089.06 88888.00 2015-07-17 08:22:08.000 198 33715.43 46.75 17089.10 88888.00 2015-07-17 08:22:09.000 198 33715.41 46.74 17089.10 88888.00 2015-07-17 08:22:10.000 198 33715.45 46.72 17089.10 37799.09 2015-07-17 08:22:11.000 198 33715.47 46.72 17089.10 88888.00 2015-07-17 08:22:12.000 198 33715.49 46.73 17089.10 88888.00 2015-07-17 08:22:13.000 198 33715.50 46.71 17089.06 88888.00 2015-07-17 08:22:14.000 198 33715.51 46.70 17089.04 88888.00 2015-07-17 08:22:15.000 198 33715.53 46.74 17089.01 37799.03 2015-07-17 08:22:16.000 198 33715.54 46.71 17088.99 88888.00 2015-07-17 08:22:17.000 198 33715.53 46.67 17088.97 88888.00 2015-07-17 08:22:18.000 198 33715.55 46.66 17088.97 88888.00 2015-07-17 08:22:19.000 198 33715.61 46.69 17088.99 88888.00 2015-07-17 08:22:20.000 198 33715.65 46.68 17089.01 37799.17 2015-07-17 08:22:21.000 198 33715.61 46.62 17089.03 88888.00 2015-07-17 08:22:22.000 198 33715.59 46.63 17089.03 88888.00 2015-07-17 08:22:23.000 198 33715.57 46.66 17089.03 88888.00 2015-07-17 08:22:24.000 198 33715.59 46.64 17089.03 88888.00 2015-07-17 08:22:25.000 198 33715.61 46.63 17089.04 37799.15 2015-07-17 08:22:26.000 198 33715.58 46.59 17089.03 88888.00 2015-07-17 08:22:27.000 198 33715.58 46.55 17088.99 88888.00 2015-07-17 08:22:28.000 198 33715.59 46.55 17089.01 88888.00 2015-07-17 08:22:29.000 198 33715.59 46.63 17089.03 88888.00 2015-07-17 08:22:30.000 198 33715.63 46.60 17089.03 37799.14 2015-07-17 08:22:31.000 198 33715.58 46.59 17089.04 88888.00 2015-07-17 08:22:32.000 198 33715.56 46.56 17089.04 88888.00 2015-07-17 08:22:33.000 198 33715.60 46.53 17089.04 88888.00 2015-07-17 08:22:34.000 198 33715.63 46.52 17088.99 88888.00 2015-07-17 08:22:35.000 198 33715.62 46.55 17089.01 37799.13 2015-07-17 08:22:36.000 198 33715.64 46.58 17088.99 88888.00 2015-07-17 08:22:37.000 198 33715.64 46.53 17088.97 88888.00 2015-07-17 08:22:38.000 198 33715.63 46.54 17088.99 88888.00 2015-07-17 08:22:39.000 198 33715.65 46.58 17088.97 88888.00 2015-07-17 08:22:40.000 198 33715.68 46.54 17088.99 37799.22 2015-07-17 08:22:41.000 198 33715.69 46.50 17088.99 88888.00 2015-07-17 08:22:42.000 198 33715.70 46.45 17088.99 88888.00 2015-07-17 08:22:43.000 198 33715.71 46.49 17088.94 88888.00 2015-07-17 08:22:44.000 198 33715.70 46.57 17088.95 88888.00 2015-07-17 08:22:45.000 198 33715.69 46.56 17088.97 37799.28 2015-07-17 08:22:46.000 198 33715.73 46.57 17088.99 88888.00 2015-07-17 08:22:47.000 198 33715.73 46.58 17088.99 88888.00 2015-07-17 08:22:48.000 198 33715.77 46.57 17089.03 88888.00 2015-07-17 08:22:49.000 198 33715.71 46.52 17088.97 88888.00 2015-07-17 08:22:50.000 198 33715.74 46.48 17088.97 37799.22 2015-07-17 08:22:51.000 198 33715.73 46.52 17088.95 88888.00 2015-07-17 08:22:52.000 198 33715.71 46.51 17089.03 88888.00 2015-07-17 08:22:53.000 198 33715.72 46.53 17089.03 88888.00 2015-07-17 08:22:54.000 198 33715.74 46.53 17089.01 88888.00 2015-07-17 08:22:55.000 198 33715.76 46.49 17089.01 37799.33 2015-07-17 08:22:56.000 198 33715.77 46.47 17089.01 88888.00 2015-07-17 08:22:57.000 198 33715.74 46.42 17089.01 88888.00 2015-07-17 08:22:58.000 198 33715.73 46.41 17088.99 88888.00 2015-07-17 08:22:59.000 198 33715.75 46.44 17088.99 88888.00 2015-07-17 08:23:00.000 198 33715.78 46.39 17088.97 37799.32 2015-07-17 08:23:01.000 198 33715.81 46.40 17089.01 88888.00 2015-07-17 08:23:02.000 198 33715.84 46.44 17089.01 88888.00 2015-07-17 08:23:03.000 198 33715.83 46.45 17089.01 88888.00 2015-07-17 08:23:04.000 198 33715.82 46.45 17089.06 88888.00 2015-07-17 08:23:05.000 198 33715.83 46.41 17089.04 37799.31 2015-07-17 08:23:06.000 198 33715.84 46.41 17089.01 88888.00 2015-07-17 08:23:07.000 198 33715.82 46.41 17089.03 88888.00 2015-07-17 08:23:08.000 198 33715.85 46.42 17089.06 88888.00 2015-07-17 08:23:09.000 198 33715.82 46.34 17089.06 88888.00 2015-07-17 08:23:10.000 198 33715.84 46.41 17089.01 37799.34 2015-07-17 08:23:11.000 198 33715.80 46.34 17089.01 88888.00 2015-07-17 08:23:12.000 198 33715.85 46.39 17089.04 88888.00 2015-07-17 08:23:13.000 198 33715.87 46.44 17089.01 88888.00 2015-07-17 08:23:14.000 198 33715.82 46.45 17089.01 88888.00 2015-07-17 08:23:15.000 198 33715.81 46.44 17089.01 37799.32 2015-07-17 08:23:16.000 198 33715.87 46.42 17088.97 88888.00 2015-07-17 08:23:17.000 198 33715.87 46.38 17088.95 88888.00 2015-07-17 08:23:18.000 198 33715.84 46.43 17088.95 88888.00 2015-07-17 08:23:19.000 198 33715.86 46.38 17088.99 88888.00 2015-07-17 08:23:20.000 198 33715.88 46.37 17088.99 37799.43 2015-07-17 08:23:21.000 198 33715.86 46.37 17088.97 88888.00 2015-07-17 08:23:22.000 198 33715.88 46.39 17088.97 88888.00 2015-07-17 08:23:23.000 198 33715.90 46.39 17088.95 88888.00 2015-07-17 08:23:24.000 198 33715.93 46.36 17088.97 88888.00 2015-07-17 08:23:25.000 198 33715.94 46.34 17088.92 37799.41 2015-07-17 08:23:26.000 198 33715.93 46.36 17088.92 88888.00 2015-07-17 08:23:27.000 198 33715.91 46.34 17088.97 88888.00 2015-07-17 08:23:28.000 198 33715.91 46.38 17088.97 88888.00 2015-07-17 08:23:29.000 198 33715.90 46.38 17088.97 88888.00 2015-07-17 08:23:30.000 198 33715.90 46.38 17088.95 37799.48 2015-07-17 08:23:31.000 198 33715.89 46.38 17088.94 88888.00 2015-07-17 08:23:32.000 198 33715.90 46.39 17088.94 88888.00 2015-07-17 08:23:33.000 198 33715.85 46.38 17088.92 88888.00 2015-07-17 08:23:34.000 198 33715.83 46.36 17088.94 88888.00 2015-07-17 08:23:35.000 198 33715.87 46.41 17089.01 37799.44 2015-07-17 08:23:36.000 198 33715.93 46.41 17088.97 88888.00 2015-07-17 08:23:37.000 198 33715.91 46.43 17089.01 88888.00 2015-07-17 08:23:38.000 198 33715.93 46.41 17089.01 88888.00 2015-07-17 08:23:39.000 198 33715.95 46.39 17089.03 88888.00 2015-07-17 08:23:40.000 198 33715.96 46.39 17089.03 37799.49 2015-07-17 08:23:41.000 198 33715.92 46.39 17089.01 88888.00 2015-07-17 08:23:42.000 198 33715.93 46.38 17088.97 88888.00 2015-07-17 08:23:43.000 198 33715.95 46.40 17088.99 88888.00 2015-07-17 08:23:44.000 198 33715.94 46.36 17088.99 88888.00 2015-07-17 08:23:45.000 198 33715.91 46.36 17088.99 37799.45 2015-07-17 08:23:46.000 198 33715.90 46.32 17089.01 88888.00 2015-07-17 08:23:47.000 198 33715.94 46.32 17089.03 88888.00 2015-07-17 08:23:48.000 198 33715.94 46.32 17089.03 88888.00 2015-07-17 08:23:49.000 198 33715.93 46.35 17089.04 88888.00 2015-07-17 08:23:50.000 198 33715.92 46.32 17089.06 37799.53 2015-07-17 08:23:51.000 198 33715.92 46.30 17089.06 88888.00 2015-07-17 08:23:52.000 198 33715.95 46.31 17089.06 88888.00 2015-07-17 08:23:53.000 198 33715.92 46.32 17089.03 88888.00 2015-07-17 08:23:54.000 198 33715.94 46.35 17089.01 88888.00 2015-07-17 08:23:55.000 198 33715.94 46.33 17089.01 37799.51 2015-07-17 08:23:56.000 198 33715.97 46.30 17089.03 88888.00 2015-07-17 08:23:57.000 198 33715.93 46.27 17089.01 88888.00 2015-07-17 08:23:58.000 198 33715.96 46.24 17089.01 88888.00 2015-07-17 08:23:59.000 198 33716.00 46.24 17089.03 88888.00 2015-07-17 08:24:00.000 198 33715.99 46.25 17089.03 37799.55 2015-07-17 08:24:01.000 198 33715.98 46.22 17089.01 88888.00 2015-07-17 08:24:02.000 198 33715.98 46.20 17088.99 88888.00 2015-07-17 08:24:03.000 198 33715.97 46.21 17088.97 88888.00 2015-07-17 08:24:04.000 198 33716.01 46.24 17089.01 88888.00 2015-07-17 08:24:05.000 198 33716.03 46.23 17089.01 37799.60 2015-07-17 08:24:06.000 198 33716.02 46.20 17088.97 88888.00 2015-07-17 08:24:07.000 198 33716.02 46.21 17089.01 88888.00 2015-07-17 08:24:08.000 198 33716.05 46.20 17088.99 88888.00 2015-07-17 08:24:09.000 198 33716.07 46.19 17088.99 88888.00 2015-07-17 08:24:10.000 198 33716.08 46.19 17088.99 37799.59 2015-07-17 08:24:11.000 198 33716.07 46.20 17088.97 88888.00 2015-07-17 08:24:12.000 198 33716.07 46.23 17088.97 88888.00 2015-07-17 08:24:13.000 198 33716.08 46.16 17088.94 88888.00 2015-07-17 08:24:14.000 198 33716.09 46.19 17088.94 88888.00 2015-07-17 08:24:15.000 198 33716.09 46.21 17088.95 37799.53 2015-07-17 08:24:16.000 198 33716.06 46.19 17088.99 88888.00 2015-07-17 08:24:17.000 198 33716.08 46.18 17088.95 88888.00 2015-07-17 08:24:18.000 198 33716.12 46.15 17088.99 88888.00 2015-07-17 08:24:19.000 198 33716.15 46.16 17089.03 88888.00 2015-07-17 08:24:20.000 198 33716.15 46.15 17089.06 37799.58 2015-07-17 08:24:21.000 198 33716.14 46.13 17088.99 88888.00 2015-07-17 08:24:22.000 198 33716.18 46.10 17088.99 88888.00 2015-07-17 08:24:23.000 198 33716.16 46.09 17088.95 88888.00 2015-07-17 08:24:24.000 198 33716.15 46.14 17088.99 88888.00 2015-07-17 08:24:25.000 198 33716.17 46.17 17089.01 37799.64 2015-07-17 08:24:26.000 198 33716.18 46.17 17089.01 88888.00 2015-07-17 08:24:27.000 198 33716.13 46.15 17088.97 88888.00 2015-07-17 08:24:28.000 198 33716.12 46.14 17089.01 88888.00 2015-07-17 08:24:29.000 198 33716.15 46.15 17089.03 88888.00 2015-07-17 08:24:30.000 198 33716.12 46.14 17088.99 37799.63 2015-07-17 08:24:31.000 198 33716.08 46.09 17089.01 88888.00 2015-07-17 08:24:32.000 198 33716.13 46.09 17089.01 88888.00 2015-07-17 08:24:33.000 198 33716.14 46.09 17089.01 88888.00 2015-07-17 08:24:34.000 198 33716.17 46.10 17089.01 88888.00 2015-07-17 08:24:35.000 198 33716.16 46.07 17088.97 37799.55 2015-07-17 08:24:36.000 198 33716.19 46.07 17088.99 88888.00 2015-07-17 08:24:37.000 198 33716.16 46.09 17088.99 88888.00 2015-07-17 08:24:38.000 198 33716.18 46.05 17088.99 88888.00 2015-07-17 08:24:39.000 198 33716.17 46.04 17089.03 88888.00 2015-07-17 08:24:40.000 198 33716.18 46.09 17089.03 37799.69 2015-07-17 08:24:41.000 198 33716.15 46.12 17089.03 88888.00 2015-07-17 08:24:42.000 198 33716.17 46.10 17089.06 88888.00 2015-07-17 08:24:43.000 198 33716.14 46.08 17089.04 88888.00 2015-07-17 08:24:44.000 198 33716.11 46.11 17089.03 88888.00 2015-07-17 08:24:45.000 198 33716.16 46.15 17089.03 37799.64 2015-07-17 08:24:46.000 198 33716.15 46.14 17088.99 88888.00 2015-07-17 08:24:47.000 198 33716.20 46.10 17089.01 88888.00 2015-07-17 08:24:48.000 198 33716.20 46.10 17089.01 88888.00 2015-07-17 08:24:49.000 198 33716.19 46.07 17088.97 88888.00 2015-07-17 08:24:50.000 198 33716.16 46.07 17088.99 37799.67 2015-07-17 08:24:51.000 198 33716.18 46.06 17088.99 88888.00 2015-07-17 08:24:52.000 198 33716.19 46.03 17088.99 88888.00 2015-07-17 08:24:53.000 198 33716.16 46.01 17088.99 88888.00 2015-07-17 08:24:54.000 198 33716.17 46.02 17089.01 88888.00 2015-07-17 08:24:55.000 198 33716.14 45.99 17089.01 37799.61 2015-07-17 08:24:56.000 198 33716.19 45.99 17089.01 88888.00 2015-07-17 08:24:57.000 198 33716.24 45.96 17088.99 88888.00 2015-07-17 08:24:58.000 198 33716.25 45.95 17089.03 88888.00 2015-07-17 08:24:59.000 198 33716.19 45.94 17089.06 88888.00 2015-07-17 08:25:00.000 198 33716.20 45.99 17089.06 37799.66 2015-07-17 08:25:01.000 198 33716.22 45.97 17089.06 88888.00 2015-07-17 08:25:02.000 198 33716.18 45.94 17089.01 88888.00 2015-07-17 08:25:03.000 198 33716.20 45.97 17089.01 88888.00 2015-07-17 08:25:04.000 198 33716.17 45.99 17089.03 88888.00 2015-07-17 08:25:05.000 198 33716.17 46.01 17089.03 37799.69 2015-07-17 08:25:06.000 198 33716.23 46.00 17089.03 88888.00 2015-07-17 08:25:07.000 198 33716.26 45.95 17089.04 88888.00 2015-07-17 08:25:08.000 198 33716.26 45.93 17089.04 88888.00 2015-07-17 08:25:09.000 198 33716.26 45.98 17089.06 88888.00 2015-07-17 08:25:10.000 198 33716.25 46.06 17089.04 37799.68 2015-07-17 08:25:11.000 198 33716.21 46.04 17089.04 88888.00 2015-07-17 08:25:12.000 198 33716.20 45.99 17089.03 88888.00 2015-07-17 08:25:13.000 198 33716.19 46.01 17089.04 88888.00 2015-07-17 08:25:14.000 198 33716.24 45.99 17089.03 88888.00 2015-07-17 08:25:15.000 198 33716.22 45.98 17089.12 37799.71 2015-07-17 08:25:16.000 198 33716.23 46.02 17089.13 88888.00 2015-07-17 08:25:17.000 198 33716.17 46.02 17089.10 88888.00 2015-07-17 08:25:18.000 198 33716.18 46.02 17089.10 88888.00 2015-07-17 08:25:19.000 198 33716.21 46.00 17089.08 88888.00 2015-07-17 08:25:20.000 198 33716.26 46.01 17089.03 37799.66 2015-07-17 08:25:21.000 198 33716.28 46.01 17089.04 88888.00 2015-07-17 08:25:22.000 198 33716.28 45.99 17089.08 88888.00 2015-07-17 08:25:23.000 198 33716.27 46.00 17089.10 88888.00 2015-07-17 08:25:24.000 198 33716.28 45.98 17089.08 88888.00 2015-07-17 08:25:25.000 198 33716.26 45.96 17089.06 37799.72 2015-07-17 08:25:26.000 198 33716.23 45.95 17089.06 88888.00 2015-07-17 08:25:27.000 198 33716.21 45.95 17089.06 88888.00 2015-07-17 08:25:28.000 198 33716.21 45.94 17089.08 88888.00 2015-07-17 08:25:29.000 198 33716.22 45.91 17089.03 88888.00 2015-07-17 08:25:30.000 198 33716.21 45.90 17089.03 37799.67 2015-07-17 08:25:31.000 198 33716.24 45.95 17089.03 88888.00 2015-07-17 08:25:32.000 198 33716.20 45.92 17089.04 88888.00 2015-07-17 08:25:33.000 198 33716.21 45.93 17089.01 88888.00 2015-07-17 08:25:34.000 198 33716.26 45.93 17089.03 88888.00 2015-07-17 08:25:35.000 198 33716.27 45.93 17089.03 37799.65 2015-07-17 08:25:36.000 198 33716.25 45.94 17089.01 88888.00 2015-07-17 08:25:37.000 198 33716.29 45.91 17089.03 88888.00 2015-07-17 08:25:38.000 198 33716.26 45.86 17089.06 88888.00 2015-07-17 08:25:39.000 198 33716.26 45.86 17089.03 88888.00 2015-07-17 08:25:40.000 198 33716.25 45.86 17088.97 37799.79 2015-07-17 08:25:41.000 198 33716.24 45.88 17089.01 88888.00 2015-07-17 08:25:42.000 198 33716.29 45.88 17089.03 88888.00 2015-07-17 08:25:43.000 198 33716.31 45.93 17089.03 88888.00 2015-07-17 08:25:44.000 198 33716.31 45.88 17089.01 88888.00 2015-07-17 08:25:45.000 198 33716.30 45.88 17089.01 37799.71 2015-07-17 08:25:46.000 198 33716.30 45.89 17089.03 88888.00 2015-07-17 08:25:47.000 198 33716.26 45.87 17089.03 88888.00 2015-07-17 08:25:48.000 198 33716.29 45.89 17089.06 88888.00 2015-07-17 08:25:49.000 198 33716.28 45.89 17089.03 88888.00 2015-07-17 08:25:50.000 198 33716.33 45.88 17089.03 37799.82 2015-07-17 08:25:51.000 198 33716.35 45.86 17089.06 88888.00 2015-07-17 08:25:52.000 198 33716.32 45.84 17089.08 88888.00 2015-07-17 08:25:53.000 198 33716.30 45.84 17089.06 88888.00 2015-07-17 08:25:54.000 198 33716.31 45.82 17088.99 88888.00 2015-07-17 08:25:55.000 198 33716.32 45.84 17088.97 37799.78 2015-07-17 08:25:56.000 198 33716.36 45.89 17089.06 88888.00 2015-07-17 08:25:57.000 198 33716.37 45.90 17089.08 88888.00 2015-07-17 08:25:58.000 198 33716.36 45.87 17089.04 88888.00 2015-07-17 08:25:59.000 198 33716.29 45.81 17089.03 88888.00 2015-07-17 08:26:00.000 198 33716.32 45.86 17089.03 37799.81 2015-07-17 08:26:01.000 198 33716.36 45.91 17089.06 88888.00 2015-07-17 08:26:02.000 198 33716.39 45.93 17089.06 88888.00 2015-07-17 08:26:03.000 198 33716.39 45.86 17089.03 88888.00 2015-07-17 08:26:04.000 198 33716.36 45.88 17089.01 88888.00 2015-07-17 08:26:05.000 198 33716.36 45.92 17089.01 37799.81 2015-07-17 08:26:06.000 198 33716.36 45.87 17089.03 88888.00 2015-07-17 08:26:07.000 198 33716.35 45.83 17089.01 88888.00 2015-07-17 08:26:08.000 198 33716.36 45.82 17089.03 88888.00 2015-07-17 08:26:09.000 198 33716.33 45.88 17089.01 88888.00 2015-07-17 08:26:10.000 198 33716.35 45.88 17088.97 37799.80 2015-07-17 08:26:11.000 198 33716.35 45.85 17088.97 88888.00 2015-07-17 08:26:12.000 198 33716.35 45.81 17088.99 88888.00 2015-07-17 08:26:13.000 198 33716.33 45.80 17089.04 88888.00 2015-07-17 08:26:14.000 198 33716.33 45.81 17089.06 88888.00 2015-07-17 08:26:15.000 198 33716.33 45.78 17089.01 37799.76 2015-07-17 08:26:16.000 198 33716.35 45.75 17088.99 88888.00 2015-07-17 08:26:17.000 198 33716.34 45.73 17089.01 88888.00 2015-07-17 08:26:18.000 198 33716.37 45.73 17088.99 88888.00 2015-07-17 08:26:19.000 198 33716.40 45.72 17089.01 88888.00 2015-07-17 08:26:20.000 198 33716.41 45.69 17089.01 37799.77 2015-07-17 08:26:21.000 198 33716.38 45.71 17089.01 88888.00 2015-07-17 08:26:22.000 198 33716.40 45.74 17089.03 88888.00 2015-07-17 08:26:23.000 198 33716.43 45.75 17088.99 88888.00 2015-07-17 08:26:24.000 198 33716.39 45.74 17088.99 88888.00 2015-07-17 08:26:25.000 198 33716.35 45.77 17088.99 37799.90 2015-07-17 08:26:26.000 198 33716.40 45.77 17088.97 88888.00 2015-07-17 08:26:27.000 198 33716.39 45.78 17089.01 88888.00 2015-07-17 08:26:28.000 198 33716.42 45.77 17089.03 88888.00 2015-07-17 08:26:29.000 198 33716.45 45.75 17088.97 88888.00 2015-07-17 08:26:30.000 198 33716.43 45.70 17088.95 37799.91 2015-07-17 08:26:31.000 198 33716.40 45.72 17088.97 88888.00 2015-07-17 08:26:32.000 198 33716.43 45.77 17088.97 88888.00 2015-07-17 08:26:33.000 198 33716.44 45.78 17088.97 88888.00 2015-07-17 08:26:34.000 198 33716.45 45.74 17088.97 88888.00 2015-07-17 08:26:35.000 198 33716.45 45.74 17088.97 37799.88 2015-07-17 08:26:36.000 198 33716.45 45.73 17089.03 88888.00 2015-07-17 08:26:37.000 198 33716.41 45.69 17089.03 88888.00 2015-07-17 08:26:38.000 198 33716.46 45.67 17089.06 88888.00 2015-07-17 08:26:39.000 198 33716.47 45.65 17089.01 88888.00 2015-07-17 08:26:40.000 198 33716.47 45.67 17088.97 37799.91 2015-07-17 08:26:41.000 198 33716.47 45.69 17088.95 88888.00 2015-07-17 08:26:42.000 198 33716.45 45.73 17088.99 88888.00 2015-07-17 08:26:43.000 198 33716.43 45.73 17088.99 88888.00 2015-07-17 08:26:44.000 198 33716.42 45.69 17088.95 88888.00 2015-07-17 08:26:45.000 198 33716.47 45.68 17088.99 37799.93 2015-07-17 08:26:46.000 198 33716.48 45.68 17089.04 88888.00 2015-07-17 08:26:47.000 198 33716.50 45.69 17089.03 88888.00 2015-07-17 08:26:48.000 198 33716.54 45.72 17089.03 88888.00 2015-07-17 08:26:49.000 198 33716.57 45.69 17089.01 88888.00 2015-07-17 08:26:50.000 198 33716.58 45.69 17088.99 37799.95 2015-07-17 08:26:51.000 198 33716.55 45.69 17089.01 88888.00 2015-07-17 08:26:52.000 198 33716.58 45.66 17088.99 88888.00 2015-07-17 08:26:53.000 198 33716.54 45.64 17088.97 88888.00 2015-07-17 08:26:54.000 198 33716.48 45.65 17088.99 88888.00 2015-07-17 08:26:55.000 198 33716.51 45.62 17089.04 37799.94 2015-07-17 08:26:56.000 198 33716.54 45.63 17089.04 88888.00 2015-07-17 08:26:57.000 198 33716.58 45.60 17089.01 88888.00 2015-07-17 08:26:58.000 198 33716.57 45.59 17088.99 88888.00 2015-07-17 08:26:59.000 198 33716.50 45.60 17088.99 88888.00 2015-07-17 08:27:00.000 198 33716.50 45.57 17089.01 37799.91 2015-07-17 08:27:01.000 198 33716.55 45.61 17089.03 88888.00 2015-07-17 08:27:02.000 198 33716.55 45.61 17088.97 88888.00 2015-07-17 08:27:03.000 198 33716.54 45.60 17088.94 88888.00 2015-07-17 08:27:04.000 198 33716.52 45.62 17088.97 88888.00 2015-07-17 08:27:05.000 198 33716.53 45.63 17088.95 37800.05 2015-07-17 08:27:06.000 198 33716.56 45.65 17089.01 88888.00 2015-07-17 08:27:07.000 198 33716.56 45.64 17088.99 88888.00 2015-07-17 08:27:08.000 198 33716.59 45.66 17089.01 88888.00 2015-07-17 08:27:09.000 198 33716.57 45.66 17089.01 88888.00 2015-07-17 08:27:10.000 198 33716.57 45.65 17088.99 37799.99 2015-07-17 08:27:11.000 198 33716.57 45.63 17089.01 88888.00 2015-07-17 08:27:12.000 198 33716.54 45.57 17089.01 88888.00 2015-07-17 08:27:13.000 198 33716.54 45.62 17089.01 88888.00 2015-07-17 08:27:14.000 198 33716.54 45.63 17089.01 88888.00 2015-07-17 08:27:15.000 198 33716.56 45.60 17089.01 37799.91 2015-07-17 08:27:16.000 198 33716.57 45.63 17089.03 88888.00 2015-07-17 08:27:17.000 198 33716.56 45.61 17089.01 88888.00 2015-07-17 08:27:18.000 198 33716.54 45.68 17088.99 88888.00 2015-07-17 08:27:19.000 198 33716.54 45.68 17088.97 88888.00 2015-07-17 08:27:20.000 198 33716.52 45.67 17089.01 37799.97 2015-07-17 08:27:21.000 198 33716.57 45.61 17089.04 88888.00 2015-07-17 08:27:22.000 198 33716.59 45.60 17089.06 88888.00 2015-07-17 08:27:23.000 198 33716.58 45.59 17089.06 88888.00 2015-07-17 08:27:24.000 198 33716.62 45.61 17089.08 88888.00 2015-07-17 08:27:25.000 198 33716.60 45.61 17089.04 37799.96 2015-07-17 08:27:26.000 198 33716.60 45.57 17089.01 88888.00 2015-07-17 08:27:27.000 198 33716.61 45.55 17089.01 88888.00 2015-07-17 08:27:28.000 198 33716.61 45.53 17088.94 88888.00 2015-07-17 08:27:29.000 198 33716.57 45.55 17088.94 88888.00 2015-07-17 08:27:30.000 198 33716.58 45.56 17088.94 37800.06 2015-07-17 08:27:31.000 198 33716.59 45.55 17088.92 88888.00 2015-07-17 08:27:32.000 198 33716.62 45.56 17088.97 88888.00 2015-07-17 08:27:33.000 198 33716.61 45.60 17088.94 88888.00 2015-07-17 08:27:34.000 198 33716.64 45.53 17088.94 88888.00 2015-07-17 08:27:35.000 198 33716.65 45.56 17088.92 37800.02 2015-07-17 08:27:36.000 198 33716.68 45.55 17088.90 88888.00 2015-07-17 08:27:37.000 198 33716.70 45.53 17088.92 88888.00 2015-07-17 08:27:38.000 198 33716.67 45.53 17088.94 88888.00 2015-07-17 08:27:39.000 198 33716.67 45.57 17088.97 88888.00 2015-07-17 08:27:40.000 198 33716.65 45.57 17088.94 37800.09 2015-07-17 08:27:41.000 198 33716.64 45.55 17088.90 88888.00 2015-07-17 08:27:42.000 198 33716.67 45.50 17088.94 88888.00 2015-07-17 08:27:43.000 198 33716.69 45.52 17088.94 88888.00 2015-07-17 08:27:44.000 198 33716.70 45.57 17088.97 88888.00 2015-07-17 08:27:45.000 198 33716.70 45.58 17088.99 37800.08 2015-07-17 08:27:46.000 198 33716.72 45.59 17088.97 88888.00 2015-07-17 08:27:47.000 198 33716.75 45.63 17088.97 88888.00 2015-07-17 08:27:48.000 198 33716.78 45.66 17088.97 88888.00 2015-07-17 08:27:49.000 198 33716.76 45.60 17088.94 88888.00 2015-07-17 08:27:50.000 198 33716.75 45.59 17088.97 37800.13 2015-07-17 08:27:51.000 198 33716.76 45.58 17088.94 88888.00 2015-07-17 08:27:52.000 198 33716.77 45.60 17088.92 88888.00 2015-07-17 08:27:53.000 198 33716.74 45.60 17088.92 88888.00 2015-07-17 08:27:54.000 198 33716.75 45.63 17088.92 88888.00 2015-07-17 08:27:55.000 198 33716.76 45.64 17088.94 37800.16 2015-07-17 08:27:56.000 198 33716.77 45.63 17088.97 88888.00 2015-07-17 08:27:57.000 198 33716.82 45.61 17088.99 88888.00 2015-07-17 08:27:58.000 198 33716.83 45.59 17088.97 88888.00 2015-07-17 08:27:59.000 198 33716.81 45.58 17088.99 88888.00 2015-07-17 08:28:00.000 198 33716.78 45.59 17088.97 37800.13 2015-07-17 08:28:01.000 198 33716.79 45.60 17089.03 88888.00 2015-07-17 08:28:02.000 198 33716.82 45.64 17089.01 88888.00 2015-07-17 08:28:03.000 198 33716.79 45.61 17088.95 88888.00 2015-07-17 08:28:04.000 198 33716.80 45.60 17088.94 88888.00 2015-07-17 08:28:05.000 198 33716.79 45.60 17088.95 37800.21 2015-07-17 08:28:06.000 198 33716.82 45.62 17088.97 88888.00 2015-07-17 08:28:07.000 198 33716.81 45.61 17088.97 88888.00 2015-07-17 08:28:08.000 198 33716.82 45.58 17088.99 88888.00 2015-07-17 08:28:09.000 198 33716.84 45.58 17088.97 88888.00 2015-07-17 08:28:10.000 198 33716.81 45.62 17088.94 37800.20 2015-07-17 08:28:11.000 198 33716.79 45.62 17088.90 88888.00 2015-07-17 08:28:12.000 198 33716.78 45.59 17088.92 88888.00 2015-07-17 08:28:13.000 198 33716.80 45.60 17088.90 88888.00 2015-07-17 08:28:14.000 198 33716.80 45.60 17088.90 88888.00 2015-07-17 08:28:15.000 198 33716.81 45.57 17088.94 37800.18 2015-07-17 08:28:16.000 198 33716.81 45.56 17088.97 88888.00 2015-07-17 08:28:17.000 198 33716.79 45.51 17088.94 88888.00 2015-07-17 08:28:18.000 198 33716.81 45.50 17088.94 88888.00 2015-07-17 08:28:19.000 198 33716.84 45.54 17088.97 88888.00 2015-07-17 08:28:20.000 198 33716.82 45.54 17088.95 37800.20 2015-07-17 08:28:21.000 198 33716.83 45.58 17088.94 88888.00 2015-07-17 08:28:22.000 198 33716.83 45.56 17088.97 88888.00 2015-07-17 08:28:23.000 198 33716.84 45.61 17088.97 88888.00 2015-07-17 08:28:24.000 198 33716.80 45.56 17088.97 88888.00 2015-07-17 08:28:25.000 198 33716.86 45.55 17088.95 37800.22 2015-07-17 08:28:26.000 198 33716.88 45.54 17088.90 88888.00 2015-07-17 08:28:27.000 198 33716.87 45.52 17088.90 88888.00 2015-07-17 08:28:28.000 198 33716.81 45.49 17088.90 88888.00 2015-07-17 08:28:29.000 198 33716.86 45.51 17088.94 88888.00 2015-07-17 08:28:30.000 198 33716.88 45.50 17088.94 37800.25 2015-07-17 08:28:31.000 198 33716.88 45.47 17088.90 88888.00 2015-07-17 08:28:32.000 198 33716.88 45.48 17088.88 88888.00 2015-07-17 08:28:33.000 198 33716.90 45.50 17088.88 88888.00 2015-07-17 08:28:34.000 198 33716.93 45.50 17088.92 88888.00 2015-07-17 08:28:35.000 198 33716.91 45.50 17088.92 37800.28 2015-07-17 08:28:36.000 198 33716.92 45.52 17088.90 88888.00 2015-07-17 08:28:37.000 198 33716.91 45.50 17088.88 88888.00 2015-07-17 08:28:38.000 198 33716.91 45.48 17088.87 88888.00 2015-07-17 08:28:39.000 198 33716.95 45.46 17088.88 88888.00 2015-07-17 08:28:40.000 198 33716.98 45.48 17088.92 37800.44 2015-07-17 08:28:41.000 198 33716.95 45.50 17088.92 88888.00 2015-07-17 08:28:42.000 198 33716.92 45.50 17088.92 88888.00 2015-07-17 08:28:43.000 198 33716.92 45.47 17088.92 88888.00 2015-07-17 08:28:44.000 198 33716.92 45.47 17088.92 88888.00 2015-07-17 08:28:45.000 198 33716.91 45.46 17088.90 37800.32 2015-07-17 08:28:46.000 198 33716.95 45.42 17088.85 88888.00 2015-07-17 08:28:47.000 198 33716.97 45.47 17088.85 88888.00 2015-07-17 08:28:48.000 198 33716.96 45.44 17088.92 88888.00 2015-07-17 08:28:49.000 198 33717.00 45.40 17088.90 88888.00 2015-07-17 08:28:50.000 198 33717.01 45.41 17088.90 37800.35 2015-07-17 08:28:51.000 198 33716.96 45.40 17088.87 88888.00 2015-07-17 08:28:52.000 198 33717.00 45.39 17088.88 88888.00 2015-07-17 08:28:53.000 198 33717.00 45.37 17088.90 88888.00 2015-07-17 08:28:54.000 198 33717.00 45.38 17088.83 88888.00 2015-07-17 08:28:55.000 198 33717.02 45.38 17088.83 37800.43 2015-07-17 08:28:56.000 198 33717.03 45.38 17088.85 88888.00 2015-07-17 08:28:57.000 198 33717.03 45.37 17088.87 88888.00 2015-07-17 08:28:58.000 198 33717.04 45.40 17088.85 88888.00 2015-07-17 08:28:59.000 198 33717.05 45.38 17088.90 88888.00 2015-07-17 08:29:00.000 198 33717.07 45.40 17088.90 37800.40 2015-07-17 08:29:01.000 198 33717.09 45.43 17088.87 88888.00 2015-07-17 08:29:02.000 198 33717.13 45.43 17088.87 88888.00 2015-07-17 08:29:03.000 198 33717.13 45.45 17088.88 88888.00 2015-07-17 08:29:04.000 198 33717.10 45.47 17088.88 88888.00 2015-07-17 08:29:05.000 198 33717.09 45.42 17088.88 37800.47 2015-07-17 08:29:06.000 198 33717.12 45.44 17088.87 88888.00 2015-07-17 08:29:07.000 198 33717.07 45.40 17088.83 88888.00 2015-07-17 08:29:08.000 198 33717.05 45.42 17088.83 88888.00 2015-07-17 08:29:09.000 198 33717.06 45.41 17088.85 88888.00 2015-07-17 08:29:10.000 198 33717.11 45.41 17088.85 37800.52 2015-07-17 08:29:11.000 198 33717.10 45.42 17088.85 88888.00 2015-07-17 08:29:12.000 198 33717.12 45.42 17088.88 88888.00 2015-07-17 08:29:13.000 198 33717.14 45.40 17088.90 88888.00 2015-07-17 08:29:14.000 198 33717.14 45.37 17088.92 88888.00 2015-07-17 08:29:15.000 198 33717.16 45.39 17088.92 37800.50 2015-07-17 08:29:16.000 198 33717.17 45.39 17088.88 88888.00 2015-07-17 08:29:17.000 198 33717.19 45.40 17088.88 88888.00 2015-07-17 08:29:18.000 198 33717.20 45.43 17088.85 88888.00 2015-07-17 08:29:19.000 198 33717.22 45.44 17088.83 88888.00 2015-07-17 08:29:20.000 198 33717.22 45.43 17088.88 37800.50 2015-07-17 08:29:21.000 198 33717.20 45.40 17088.90 88888.00 2015-07-17 08:29:22.000 198 33717.24 45.39 17088.92 88888.00 2015-07-17 08:29:23.000 198 33717.20 45.40 17088.88 88888.00 2015-07-17 08:29:24.000 198 33717.20 45.40 17088.88 88888.00 2015-07-17 08:29:25.000 198 33717.21 45.42 17088.85 37800.46 2015-07-17 08:29:26.000 198 33717.19 45.42 17088.87 88888.00 2015-07-17 08:29:27.000 198 33717.21 45.43 17088.88 88888.00 2015-07-17 08:29:28.000 198 33717.26 45.41 17088.90 88888.00 2015-07-17 08:29:29.000 198 33717.24 45.36 17088.88 88888.00 2015-07-17 08:29:30.000 198 33717.24 45.34 17088.88 37800.58 2015-07-17 08:29:31.000 198 33717.26 45.38 17088.90 88888.00 2015-07-17 08:29:32.000 198 33717.25 45.36 17088.88 88888.00 2015-07-17 08:29:33.000 198 33717.23 45.37 17088.85 88888.00 2015-07-17 08:29:34.000 198 33717.27 45.33 17088.85 88888.00 2015-07-17 08:29:35.000 198 33717.33 45.34 17088.83 37800.57 2015-07-17 08:29:36.000 198 33717.32 45.35 17088.81 88888.00 2015-07-17 08:29:37.000 198 33717.33 45.36 17088.83 88888.00 2015-07-17 08:29:38.000 198 33717.34 45.35 17088.88 88888.00 2015-07-17 08:29:39.000 198 33717.37 45.34 17088.87 88888.00 2015-07-17 08:29:40.000 198 33717.38 45.37 17088.85 37800.61 2015-07-17 08:29:41.000 198 33717.37 45.36 17088.83 88888.00 2015-07-17 08:29:42.000 198 33717.39 45.33 17088.81 88888.00 2015-07-17 08:29:43.000 198 33717.41 45.34 17088.79 88888.00 2015-07-17 08:29:44.000 198 33717.39 45.31 17088.78 88888.00 2015-07-17 08:29:45.000 198 33717.35 45.35 17088.78 37800.69 2015-07-17 08:29:46.000 198 33717.37 45.35 17088.78 88888.00 2015-07-17 08:29:47.000 198 33717.40 45.33 17088.79 88888.00 2015-07-17 08:29:48.000 198 33717.42 45.33 17088.83 88888.00 2015-07-17 08:29:49.000 198 33717.43 45.35 17088.83 88888.00 2015-07-17 08:29:50.000 198 33717.44 45.31 17088.83 37800.64 2015-07-17 08:29:51.000 198 33717.43 45.28 17088.90 88888.00 2015-07-17 08:29:52.000 198 33717.45 45.32 17088.88 88888.00 2015-07-17 08:29:53.000 198 33717.45 45.34 17088.83 88888.00 2015-07-17 08:29:54.000 198 33717.46 45.33 17088.81 88888.00 2015-07-17 08:29:55.000 198 33717.45 45.37 17088.83 37800.74 2015-07-17 08:29:56.000 198 33717.48 45.32 17088.85 88888.00 2015-07-17 08:29:57.000 198 33717.47 45.31 17088.85 88888.00 2015-07-17 08:29:58.000 198 33717.47 45.33 17088.88 88888.00 2015-07-17 08:29:59.000 198 33717.46 45.32 17088.90 88888.00 2015-07-17 08:30:00.000 198 33717.46 45.31 17088.87 37800.70 2015-07-17 08:30:01.000 198 33717.49 45.31 17088.87 88888.00 2015-07-17 08:30:02.000 198 33717.45 45.33 17088.87 88888.00 2015-07-17 08:30:03.000 198 33717.42 45.29 17088.85 88888.00 2015-07-17 08:30:04.000 198 33717.38 45.29 17088.87 88888.00 2015-07-17 08:30:05.000 198 33717.37 45.32 17088.83 37800.75 2015-07-17 08:30:06.000 198 33717.38 45.33 17088.83 88888.00 2015-07-17 08:30:07.000 198 33717.37 45.33 17088.88 88888.00 2015-07-17 08:30:08.000 198 33717.41 45.35 17088.88 88888.00 2015-07-17 08:30:09.000 198 33717.41 45.32 17088.85 88888.00 2015-07-17 08:30:10.000 198 33717.40 45.30 17088.79 37800.77 2015-07-17 08:30:11.000 198 33717.42 45.34 17088.78 88888.00 2015-07-17 08:30:12.000 198 33717.44 45.37 17088.79 88888.00 2015-07-17 08:30:13.000 198 33717.44 45.37 17088.76 88888.00 2015-07-17 08:30:14.000 198 33717.47 45.38 17088.76 88888.00 2015-07-17 08:30:15.000 198 33717.47 45.35 17088.78 37800.77 2015-07-17 08:30:16.000 198 33717.51 45.32 17088.81 88888.00 2015-07-17 08:30:17.000 198 33717.58 45.30 17088.76 88888.00 2015-07-17 08:30:18.000 198 33717.55 45.31 17088.74 88888.00 2015-07-17 08:30:19.000 198 33717.51 45.33 17088.81 88888.00 2015-07-17 08:30:20.000 198 33717.50 45.28 17088.81 37800.84 2015-07-17 08:30:21.000 198 33717.51 45.26 17088.81 88888.00 2015-07-17 08:30:22.000 198 33717.53 45.27 17088.81 88888.00 2015-07-17 08:30:23.000 198 33717.53 45.25 17088.79 88888.00 2015-07-17 08:30:24.000 198 33717.52 45.20 17088.78 88888.00 2015-07-17 08:30:25.000 198 33717.54 45.18 17088.79 37800.85 2015-07-17 08:30:26.000 198 33717.54 45.20 17088.79 88888.00 2015-07-17 08:30:27.000 198 33717.56 45.19 17088.76 88888.00 2015-07-17 08:30:28.000 198 33717.53 45.18 17088.81 88888.00 2015-07-17 08:30:29.000 198 33717.60 45.16 17088.78 88888.00 2015-07-17 08:30:30.000 198 33717.59 45.17 17088.79 37800.81 2015-07-17 08:30:31.000 198 33717.59 45.14 17088.81 88888.00 2015-07-17 08:30:32.000 198 33717.57 45.10 17088.81 88888.00 2015-07-17 08:30:33.000 198 33717.59 45.13 17088.81 88888.00 2015-07-17 08:30:34.000 198 33717.60 45.16 17088.79 88888.00 2015-07-17 08:30:35.000 198 33717.61 45.14 17088.81 37800.90 2015-07-17 08:30:36.000 198 33717.60 45.13 17088.83 88888.00 2015-07-17 08:30:37.000 198 33717.60 45.17 17088.90 88888.00 2015-07-17 08:30:38.000 198 33717.61 45.19 17088.88 88888.00 2015-07-17 08:30:39.000 198 33717.61 45.18 17088.85 88888.00 2015-07-17 08:30:40.000 198 33717.60 45.16 17088.81 37800.85 2015-07-17 08:30:41.000 198 33717.65 45.15 17088.83 88888.00 2015-07-17 08:30:42.000 198 33717.63 45.15 17088.83 88888.00 2015-07-17 08:30:43.000 198 33717.63 45.13 17088.81 88888.00 2015-07-17 08:30:44.000 198 33717.68 45.11 17088.83 88888.00 2015-07-17 08:30:45.000 198 33717.65 45.08 17088.81 37800.83 2015-07-17 08:30:46.000 198 33717.67 45.10 17088.88 88888.00 2015-07-17 08:30:47.000 198 33717.65 45.08 17088.83 88888.00 2015-07-17 08:30:48.000 198 33717.63 45.10 17088.85 88888.00 2015-07-17 08:30:49.000 198 33717.61 45.08 17088.85 88888.00 2015-07-17 08:30:50.000 198 33717.63 45.05 17088.78 37800.89 2015-07-17 08:30:51.000 198 33717.64 45.06 17088.78 88888.00 2015-07-17 08:30:52.000 198 33717.64 45.02 17088.76 88888.00 2015-07-17 08:30:53.000 198 33717.65 45.04 17088.72 88888.00 2015-07-17 08:30:54.000 198 33717.67 45.05 17088.72 88888.00 2015-07-17 08:30:55.000 198 33717.67 45.04 17088.74 37801.00 2015-07-17 08:30:56.000 198 33717.68 45.01 17088.72 88888.00 2015-07-17 08:30:57.000 198 33717.69 45.00 17088.78 88888.00 2015-07-17 08:30:58.000 198 33717.69 44.99 17088.78 88888.00 2015-07-17 08:30:59.000 198 33717.73 44.98 17088.74 88888.00 2015-07-17 08:31:00.000 198 33717.74 44.98 17088.76 37800.92 2015-07-17 08:31:01.000 198 33717.76 44.96 17088.76 88888.00 2015-07-17 08:31:02.000 198 33717.77 44.97 17088.78 88888.00 2015-07-17 08:31:03.000 198 33717.78 44.99 17088.79 88888.00 2015-07-17 08:31:04.000 198 33717.81 44.99 17088.79 88888.00 2015-07-17 08:31:05.000 198 33717.81 44.95 17088.76 37801.09 2015-07-17 08:31:06.000 198 33717.83 44.93 17088.78 88888.00 2015-07-17 08:31:07.000 198 33717.91 44.88 17088.78 88888.00 2015-07-17 08:31:08.000 198 33717.93 44.83 17088.74 88888.00 2015-07-17 08:31:09.000 198 33717.95 44.85 17088.74 88888.00 2015-07-17 08:31:10.000 198 33717.96 44.88 17088.72 37801.04 2015-07-17 08:31:11.000 198 33717.96 44.83 17088.72 88888.00 2015-07-17 08:31:12.000 198 33717.97 44.86 17088.74 88888.00 2015-07-17 08:31:13.000 198 33718.00 44.91 17088.74 88888.00 2015-07-17 08:31:14.000 198 33718.01 44.94 17088.74 88888.00 2015-07-17 08:31:15.000 198 33717.98 44.95 17088.76 37801.11 2015-07-17 08:31:16.000 198 33718.00 44.97 17088.74 88888.00 2015-07-17 08:31:17.000 198 33718.03 44.95 17088.78 88888.00 2015-07-17 08:31:18.000 198 33718.01 44.92 17088.81 88888.00 2015-07-17 08:31:19.000 198 33718.03 44.88 17088.78 88888.00 2015-07-17 08:31:20.000 198 33718.02 44.89 17088.78 37801.21 2015-07-17 08:31:21.000 198 33718.04 44.88 17088.78 88888.00 2015-07-17 08:31:22.000 198 33718.05 44.87 17088.76 88888.00 2015-07-17 08:31:23.000 198 33718.04 44.85 17088.72 88888.00 2015-07-17 08:31:24.000 198 33718.02 44.82 17088.78 88888.00 2015-07-17 08:31:25.000 198 33718.01 44.87 17088.79 37801.23 2015-07-17 08:31:26.000 198 33718.05 44.88 17088.78 88888.00 2015-07-17 08:31:27.000 198 33718.00 44.88 17088.76 88888.00 2015-07-17 08:31:28.000 198 33718.00 44.88 17088.81 88888.00 2015-07-17 08:31:29.000 198 33718.00 44.87 17088.79 88888.00 2015-07-17 08:31:30.000 198 33718.05 44.83 17088.78 37801.22 2015-07-17 08:31:31.000 198 33718.06 44.85 17088.76 88888.00 2015-07-17 08:31:32.000 198 33718.08 44.85 17088.76 88888.00 2015-07-17 08:31:33.000 198 33718.06 44.84 17088.78 88888.00 2015-07-17 08:31:34.000 198 33718.05 44.86 17088.76 88888.00 2015-07-17 08:31:35.000 198 33718.01 44.91 17088.74 37801.21 2015-07-17 08:31:36.000 198 33718.01 44.89 17088.70 88888.00 2015-07-17 08:31:37.000 198 33718.00 44.86 17088.70 88888.00 2015-07-17 08:31:38.000 198 33718.00 44.89 17088.74 88888.00 2015-07-17 08:31:39.000 198 33718.01 44.92 17088.74 88888.00 2015-07-17 08:31:40.000 198 33718.00 44.88 17088.78 37801.19 2015-07-17 08:31:41.000 198 33718.04 44.86 17088.74 88888.00 2015-07-17 08:31:42.000 198 33718.05 44.80 17088.79 88888.00 2015-07-17 08:31:43.000 198 33718.06 44.80 17088.79 88888.00 2015-07-17 08:31:44.000 198 33718.06 44.82 17088.78 88888.00 2015-07-17 08:31:45.000 198 33718.06 44.80 17088.81 37801.24 2015-07-17 08:31:46.000 198 33718.07 44.79 17088.81 88888.00 2015-07-17 08:31:47.000 198 33718.08 44.79 17088.83 88888.00 2015-07-17 08:31:48.000 198 33718.11 44.78 17088.81 88888.00 2015-07-17 08:31:49.000 198 33718.15 44.77 17088.85 88888.00 2015-07-17 08:31:50.000 198 33718.14 44.80 17088.87 37801.26 2015-07-17 08:31:51.000 198 33718.14 44.78 17088.87 88888.00 2015-07-17 08:31:52.000 198 33718.17 44.76 17088.85 88888.00 2015-07-17 08:31:53.000 198 33718.18 44.80 17088.85 88888.00 2015-07-17 08:31:54.000 198 33718.17 44.82 17088.85 88888.00 2015-07-17 08:31:55.000 198 33718.17 44.76 17088.83 37801.38 2015-07-17 08:31:56.000 198 33718.23 44.78 17088.81 88888.00 2015-07-17 08:31:57.000 198 33718.19 44.79 17088.83 88888.00 2015-07-17 08:31:58.000 198 33718.24 44.80 17088.83 88888.00 2015-07-17 08:31:59.000 198 33718.22 44.82 17088.78 88888.00 2015-07-17 08:32:00.000 198 33718.22 44.80 17088.78 37801.35 2015-07-17 08:32:01.000 198 33718.24 44.80 17088.79 88888.00 2015-07-17 08:32:02.000 198 33718.27 44.82 17088.81 88888.00 2015-07-17 08:32:03.000 198 33718.30 44.83 17088.83 88888.00 2015-07-17 08:32:04.000 198 33718.31 44.89 17088.83 88888.00 2015-07-17 08:32:05.000 198 33718.29 44.90 17088.79 37801.39 2015-07-17 08:32:06.000 198 33718.29 44.83 17088.78 88888.00 2015-07-17 08:32:07.000 198 33718.29 44.88 17088.83 88888.00 2015-07-17 08:32:08.000 198 33718.29 44.86 17088.79 88888.00 2015-07-17 08:32:09.000 198 33718.30 44.84 17088.78 88888.00 2015-07-17 08:32:10.000 198 33718.29 44.85 17088.81 37801.41 2015-07-17 08:32:11.000 198 33718.29 44.88 17088.76 88888.00 2015-07-17 08:32:12.000 198 33718.28 44.83 17088.74 88888.00 2015-07-17 08:32:13.000 198 33718.28 44.78 17088.78 88888.00 2015-07-17 08:32:14.000 198 33718.25 44.78 17088.81 88888.00 2015-07-17 08:32:15.000 198 33718.30 44.83 17088.81 37801.51 2015-07-17 08:32:16.000 198 33718.34 44.85 17088.79 88888.00 2015-07-17 08:32:17.000 198 33718.38 44.87 17088.76 88888.00 2015-07-17 08:32:18.000 198 33718.41 44.85 17088.76 88888.00 2015-07-17 08:32:19.000 198 33718.38 44.80 17088.76 88888.00 2015-07-17 08:32:20.000 198 33718.32 44.75 17088.76 37801.53 2015-07-17 08:32:21.000 198 33718.32 44.77 17088.76 88888.00 2015-07-17 08:32:22.000 198 33718.38 44.75 17088.74 88888.00 2015-07-17 08:32:23.000 198 33718.38 44.74 17088.76 88888.00 2015-07-17 08:32:24.000 198 33718.38 44.73 17088.79 88888.00 2015-07-17 08:32:25.000 198 33718.42 44.72 17088.78 37801.57 2015-07-17 08:32:26.000 198 33718.45 44.71 17088.78 88888.00 2015-07-17 08:32:27.000 198 33718.44 44.74 17088.76 88888.00 2015-07-17 08:32:28.000 198 33718.44 44.75 17088.76 88888.00 2015-07-17 08:32:29.000 198 33718.46 44.76 17088.79 88888.00 2015-07-17 08:32:30.000 198 33718.46 44.80 17088.79 37801.57 2015-07-17 08:32:31.000 198 33718.48 44.76 17088.74 88888.00 2015-07-17 08:32:32.000 198 33718.50 44.73 17088.81 88888.00 2015-07-17 08:32:33.000 198 33718.49 44.74 17088.83 88888.00 2015-07-17 08:32:34.000 198 33718.49 44.72 17088.79 88888.00 2015-07-17 08:32:35.000 198 33718.49 44.73 17088.76 37801.58 2015-07-17 08:32:36.000 198 33718.47 44.69 17088.74 88888.00 2015-07-17 08:32:37.000 198 33718.47 44.69 17088.69 88888.00 2015-07-17 08:32:38.000 198 33718.52 44.69 17088.72 88888.00 2015-07-17 08:32:39.000 198 33718.48 44.67 17088.74 88888.00 2015-07-17 08:32:40.000 198 33718.44 44.68 17088.74 37801.72 2015-07-17 08:32:41.000 198 33718.48 44.68 17088.76 88888.00 2015-07-17 08:32:42.000 198 33718.54 44.67 17088.78 88888.00 2015-07-17 08:32:43.000 198 33718.52 44.69 17088.74 88888.00 2015-07-17 08:32:44.000 198 33718.48 44.68 17088.74 88888.00 2015-07-17 08:32:45.000 198 33718.49 44.66 17088.74 37801.67 2015-07-17 08:32:46.000 198 33718.52 44.68 17088.74 88888.00 2015-07-17 08:32:47.000 198 33718.57 44.70 17088.72 88888.00 2015-07-17 08:32:48.000 198 33718.58 44.72 17088.74 88888.00 2015-07-17 08:32:49.000 198 33718.53 44.71 17088.72 88888.00 2015-07-17 08:32:50.000 198 33718.54 44.73 17088.70 37801.66 2015-07-17 08:32:51.000 198 33718.55 44.73 17088.76 88888.00 2015-07-17 08:32:52.000 198 33718.57 44.77 17088.76 88888.00 2015-07-17 08:32:53.000 198 33718.57 44.71 17088.74 88888.00 2015-07-17 08:32:54.000 198 33718.61 44.70 17088.74 88888.00 2015-07-17 08:32:55.000 198 33718.60 44.67 17088.74 37801.70 2015-07-17 08:32:56.000 198 33718.59 44.66 17088.72 88888.00 2015-07-17 08:32:57.000 198 33718.59 44.66 17088.76 88888.00 2015-07-17 08:32:58.000 198 33718.62 44.68 17088.78 88888.00 2015-07-17 08:32:59.000 198 33718.66 44.63 17088.78 88888.00 2015-07-17 08:33:00.000 198 33718.63 44.64 17088.78 37801.72 2015-07-17 08:33:01.000 198 33718.63 44.61 17088.76 88888.00 2015-07-17 08:33:02.000 198 33718.64 44.60 17088.78 88888.00 2015-07-17 08:33:03.000 198 33718.67 44.60 17088.74 88888.00 2015-07-17 08:33:04.000 198 33718.70 44.64 17088.76 88888.00 2015-07-17 08:33:05.000 198 33718.69 44.58 17088.78 37801.76 2015-07-17 08:33:06.000 198 33718.71 44.58 17088.81 88888.00 2015-07-17 08:33:07.000 198 33718.73 44.58 17088.78 88888.00 2015-07-17 08:33:08.000 198 33718.78 44.60 17088.78 88888.00 2015-07-17 08:33:09.000 198 33718.75 44.63 17088.78 88888.00 2015-07-17 08:33:10.000 198 33718.76 44.66 17088.78 37801.96 2015-07-17 08:33:11.000 198 33718.77 44.66 17088.79 88888.00 2015-07-17 08:33:12.000 198 33718.79 44.63 17088.78 88888.00 2015-07-17 08:33:13.000 198 33718.79 44.61 17088.76 88888.00 2015-07-17 08:33:14.000 198 33718.79 44.64 17088.74 88888.00 2015-07-17 08:33:15.000 198 33718.81 44.65 17088.70 37801.91 2015-07-17 08:33:16.000 198 33718.79 44.64 17088.72 88888.00 2015-07-17 08:33:17.000 198 33718.79 44.64 17088.74 88888.00 2015-07-17 08:33:18.000 198 33718.83 44.62 17088.76 88888.00 2015-07-17 08:33:19.000 198 33718.85 44.62 17088.76 88888.00 2015-07-17 08:33:20.000 198 33718.82 44.59 17088.74 37801.86 2015-07-17 08:33:21.000 198 33718.80 44.63 17088.78 88888.00 2015-07-17 08:33:22.000 198 33718.84 44.59 17088.78 88888.00 2015-07-17 08:33:23.000 198 33718.85 44.62 17088.79 88888.00 2015-07-17 08:33:24.000 198 33718.84 44.60 17088.78 88888.00 2015-07-17 08:33:25.000 198 33718.87 44.56 17088.78 37801.98 2015-07-17 08:33:26.000 198 33718.90 44.54 17088.78 88888.00 2015-07-17 08:33:27.000 198 33718.83 44.50 17088.74 88888.00 2015-07-17 08:33:28.000 198 33718.81 44.49 17088.69 88888.00 2015-07-17 08:33:29.000 198 33718.81 44.49 17088.72 88888.00 2015-07-17 08:33:30.000 198 33718.82 44.51 17088.78 37801.91 2015-07-17 08:33:31.000 198 33718.81 44.48 17088.72 88888.00 2015-07-17 08:33:32.000 198 33718.81 44.44 17088.72 88888.00 2015-07-17 08:33:33.000 198 33718.83 44.47 17088.67 88888.00 2015-07-17 08:33:34.000 198 33718.84 44.45 17088.67 88888.00 2015-07-17 08:33:35.000 198 33718.89 44.46 17088.65 37801.96 2015-07-17 08:33:36.000 198 33718.94 44.46 17088.69 88888.00 2015-07-17 08:33:37.000 198 33718.95 44.46 17088.74 88888.00 2015-07-17 08:33:38.000 198 33719.00 44.44 17088.76 88888.00 2015-07-17 08:33:39.000 198 33718.99 44.41 17088.74 88888.00 2015-07-17 08:33:40.000 198 33718.99 44.44 17088.74 37802.07 2015-07-17 08:33:41.000 198 33719.03 44.48 17088.76 88888.00 2015-07-17 08:33:42.000 198 33719.01 44.49 17088.76 88888.00 2015-07-17 08:33:43.000 198 33718.99 44.47 17088.76 88888.00 2015-07-17 08:33:44.000 198 33718.97 44.46 17088.72 88888.00 2015-07-17 08:33:45.000 198 33718.99 44.46 17088.76 37801.98 2015-07-17 08:33:46.000 198 33719.06 44.50 17088.78 88888.00 2015-07-17 08:33:47.000 198 33719.06 44.48 17088.83 88888.00 2015-07-17 08:33:48.000 198 33719.03 44.45 17088.83 88888.00 2015-07-17 08:33:49.000 198 33719.05 44.47 17088.81 88888.00 2015-07-17 08:33:50.000 198 33719.07 44.47 17088.78 37801.99 2015-07-17 08:33:51.000 198 33719.05 44.49 17088.76 88888.00 2015-07-17 08:33:52.000 198 33719.10 44.46 17088.74 88888.00 2015-07-17 08:33:53.000 198 33719.12 44.46 17088.70 88888.00 2015-07-17 08:33:54.000 198 33719.10 44.45 17088.74 88888.00 2015-07-17 08:33:55.000 198 33719.13 44.43 17088.74 37802.14 2015-07-17 08:33:56.000 198 33719.16 44.46 17088.74 88888.00 2015-07-17 08:33:57.000 198 33719.16 44.46 17088.76 88888.00 2015-07-17 08:33:58.000 198 33719.15 44.46 17088.78 88888.00 2015-07-17 08:33:59.000 198 33719.14 44.45 17088.81 88888.00 2015-07-17 08:34:00.000 198 33719.15 44.45 17088.79 37802.24 2015-07-17 08:34:01.000 198 33719.19 44.45 17088.76 88888.00 2015-07-17 08:34:02.000 198 33719.19 44.45 17088.78 88888.00 2015-07-17 08:34:03.000 198 33719.18 44.43 17088.79 88888.00 2015-07-17 08:34:04.000 198 33719.22 44.46 17088.81 88888.00 2015-07-17 08:34:05.000 198 33719.26 44.45 17088.78 37802.13 2015-07-17 08:34:06.000 198 33719.23 44.42 17088.78 88888.00 2015-07-17 08:34:07.000 198 33719.22 44.40 17088.78 88888.00 2015-07-17 08:34:08.000 198 33719.21 44.42 17088.74 88888.00 2015-07-17 08:34:09.000 198 33719.20 44.46 17088.74 88888.00 2015-07-17 08:34:10.000 198 33719.22 44.39 17088.78 37802.25 2015-07-17 08:34:11.000 198 33719.25 44.37 17088.78 88888.00 2015-07-17 08:34:12.000 198 33719.26 44.35 17088.76 88888.00 2015-07-17 08:34:13.000 198 33719.27 44.32 17088.74 88888.00 2015-07-17 08:34:14.000 198 33719.30 44.36 17088.76 88888.00 2015-07-17 08:34:15.000 198 33719.33 44.41 17088.74 37802.30 2015-07-17 08:34:16.000 198 33719.31 44.39 17088.72 88888.00 2015-07-17 08:34:17.000 198 33719.34 44.40 17088.72 88888.00 2015-07-17 08:34:18.000 198 33719.33 44.40 17088.74 88888.00 2015-07-17 08:34:19.000 198 33719.35 44.40 17088.69 88888.00 2015-07-17 08:34:20.000 198 33719.39 44.38 17088.69 37802.19 2015-07-17 08:34:21.000 198 33719.42 44.36 17088.69 88888.00 2015-07-17 08:34:22.000 198 33719.44 44.38 17088.78 88888.00 2015-07-17 08:34:23.000 198 33719.39 44.42 17088.76 88888.00 2015-07-17 08:34:24.000 198 33719.34 44.42 17088.78 88888.00 2015-07-17 08:34:25.000 198 33719.36 44.38 17088.78 37802.40 2015-07-17 08:34:26.000 198 33719.35 44.41 17088.74 88888.00 2015-07-17 08:34:27.000 198 33719.38 44.43 17088.74 88888.00 2015-07-17 08:34:28.000 198 33719.38 44.38 17088.74 88888.00 2015-07-17 08:34:29.000 198 33719.41 44.35 17088.69 88888.00 2015-07-17 08:34:30.000 198 33719.42 44.37 17088.72 37802.36 2015-07-17 08:34:31.000 198 33719.37 44.39 17088.67 88888.00 2015-07-17 08:34:32.000 198 33719.36 44.37 17088.69 88888.00 2015-07-17 08:34:33.000 198 33719.36 44.39 17088.65 88888.00 2015-07-17 08:34:34.000 198 33719.39 44.42 17088.67 88888.00 2015-07-17 08:34:35.000 198 33719.40 44.36 17088.69 37802.44 2015-07-17 08:34:36.000 198 33719.40 44.34 17088.65 88888.00 2015-07-17 08:34:37.000 198 33719.43 44.35 17088.67 88888.00 2015-07-17 08:34:38.000 198 33719.39 44.36 17088.65 88888.00 2015-07-17 08:34:39.000 198 33719.37 44.34 17088.65 88888.00 2015-07-17 08:34:40.000 198 33719.43 44.34 17088.65 37802.44 2015-07-17 08:34:41.000 198 33719.50 44.35 17088.65 88888.00 2015-07-17 08:34:42.000 198 33719.51 44.33 17088.65 88888.00 2015-07-17 08:34:43.000 198 33719.48 44.36 17088.67 88888.00 2015-07-17 08:34:44.000 198 33719.47 44.38 17088.69 88888.00 2015-07-17 08:34:45.000 198 33719.48 44.32 17088.65 37802.54 2015-07-17 08:34:46.000 198 33719.52 44.32 17088.62 88888.00 2015-07-17 08:34:47.000 198 33719.52 44.31 17088.60 88888.00 2015-07-17 08:34:48.000 198 33719.52 44.33 17088.62 88888.00 2015-07-17 08:34:49.000 198 33719.55 44.32 17088.65 88888.00 2015-07-17 08:34:50.000 198 33719.54 44.30 17088.67 37802.54 2015-07-17 08:34:51.000 198 33719.51 44.29 17088.65 88888.00 2015-07-17 08:34:52.000 198 33719.46 44.28 17088.63 88888.00 2015-07-17 08:34:53.000 198 33719.46 44.28 17088.63 88888.00 2015-07-17 08:34:54.000 198 33719.46 44.35 17088.65 88888.00 2015-07-17 08:34:55.000 198 33719.45 44.35 17088.65 37802.46 2015-07-17 08:34:56.000 198 33719.52 44.34 17088.65 88888.00 2015-07-17 08:34:57.000 198 33719.49 44.30 17088.67 88888.00 2015-07-17 08:34:58.000 198 33719.51 44.32 17088.65 88888.00 2015-07-17 08:34:59.000 198 33719.49 44.36 17088.72 88888.00 2015-07-17 08:35:00.000 198 33719.49 44.34 17088.69 37802.57 2015-07-17 08:35:01.000 198 33719.50 44.30 17088.67 88888.00 2015-07-17 08:35:02.000 198 33719.53 44.26 17088.67 88888.00 2015-07-17 08:35:03.000 198 33719.53 44.27 17088.69 88888.00 2015-07-17 08:35:04.000 198 33719.49 44.26 17088.69 88888.00 2015-07-17 08:35:05.000 198 33719.49 44.28 17088.67 37802.49 2015-07-17 08:35:06.000 198 33719.49 44.25 17088.67 88888.00 2015-07-17 08:35:07.000 198 33719.53 44.25 17088.65 88888.00 2015-07-17 08:35:08.000 198 33719.56 44.25 17088.63 88888.00 2015-07-17 08:35:09.000 198 33719.55 44.21 17088.65 88888.00 2015-07-17 08:35:10.000 198 33719.57 44.22 17088.63 37802.50 2015-07-17 08:35:11.000 198 33719.56 44.25 17088.67 88888.00 2015-07-17 08:35:12.000 198 33719.57 44.23 17088.69 88888.00 2015-07-17 08:35:13.000 198 33719.60 44.22 17088.67 88888.00 2015-07-17 08:35:14.000 198 33719.62 44.25 17088.67 88888.00 2015-07-17 08:35:15.000 198 33719.63 44.26 17088.69 37802.64 2015-07-17 08:35:16.000 198 33719.65 44.21 17088.76 88888.00 2015-07-17 08:35:17.000 198 33719.66 44.23 17088.76 88888.00 2015-07-17 08:35:18.000 198 33719.68 44.23 17088.72 88888.00 2015-07-17 08:35:19.000 198 33719.69 44.24 17088.72 88888.00 2015-07-17 08:35:20.000 198 33719.70 44.27 17088.76 37802.57 2015-07-17 08:35:21.000 198 33719.68 44.27 17088.76 88888.00 2015-07-17 08:35:22.000 198 33719.71 44.23 17088.74 88888.00 2015-07-17 08:35:23.000 198 33719.71 44.23 17088.78 88888.00 2015-07-17 08:35:24.000 198 33719.73 44.23 17088.78 88888.00 2015-07-17 08:35:25.000 198 33719.72 44.21 17088.81 37802.65 2015-07-17 08:35:26.000 198 33719.71 44.29 17088.79 88888.00 2015-07-17 08:35:27.000 198 33719.69 44.27 17088.74 88888.00 2015-07-17 08:35:28.000 198 33719.70 44.28 17088.76 88888.00 2015-07-17 08:35:29.000 198 33719.69 44.27 17088.76 88888.00 2015-07-17 08:35:30.000 198 33719.72 44.25 17088.72 37802.63 2015-07-17 08:35:31.000 198 33719.74 44.25 17088.69 88888.00 2015-07-17 08:35:32.000 198 33719.71 44.29 17088.69 88888.00 2015-07-17 08:35:33.000 198 33719.70 44.29 17088.69 88888.00 2015-07-17 08:35:34.000 198 33719.70 44.27 17088.70 88888.00 2015-07-17 08:35:35.000 198 33719.70 44.28 17088.76 37802.61 2015-07-17 08:35:36.000 198 33719.72 44.26 17088.76 88888.00 2015-07-17 08:35:37.000 198 33719.75 44.24 17088.78 88888.00 2015-07-17 08:35:38.000 198 33719.76 44.27 17088.76 88888.00 2015-07-17 08:35:39.000 198 33719.73 44.27 17088.78 88888.00 2015-07-17 08:35:40.000 198 33719.76 44.28 17088.74 37802.73 2015-07-17 08:35:41.000 198 33719.79 44.26 17088.74 88888.00 2015-07-17 08:35:42.000 198 33719.78 44.25 17088.74 88888.00 2015-07-17 08:35:43.000 198 33719.77 44.19 17088.74 88888.00 2015-07-17 08:35:44.000 198 33719.73 44.15 17088.74 88888.00 2015-07-17 08:35:45.000 198 33719.74 44.17 17088.72 37802.67 2015-07-17 08:35:46.000 198 33719.74 44.16 17088.76 88888.00 2015-07-17 08:35:47.000 198 33719.77 44.19 17088.79 88888.00 2015-07-17 08:35:48.000 198 33719.81 44.25 17088.81 88888.00 2015-07-17 08:35:49.000 198 33719.76 44.24 17088.76 88888.00 2015-07-17 08:35:50.000 198 33719.76 44.24 17088.72 37802.71 2015-07-17 08:35:51.000 198 33719.78 44.29 17088.76 88888.00 2015-07-17 08:35:52.000 198 33719.78 44.31 17088.81 88888.00 2015-07-17 08:35:53.000 198 33719.74 44.27 17088.78 88888.00 2015-07-17 08:35:54.000 198 33719.72 44.23 17088.78 88888.00 2015-07-17 08:35:55.000 198 33719.74 44.27 17088.76 37802.70 2015-07-17 08:35:56.000 198 33719.71 44.25 17088.74 88888.00 2015-07-17 08:35:57.000 198 33719.72 44.21 17088.74 88888.00 2015-07-17 08:35:58.000 198 33719.74 44.23 17088.74 88888.00 2015-07-17 08:35:59.000 198 33719.75 44.25 17088.70 88888.00 2015-07-17 08:36:00.000 198 33719.77 44.23 17088.72 37802.80 2015-07-17 08:36:01.000 198 33719.77 44.16 17088.67 88888.00 2015-07-17 08:36:02.000 198 33719.77 44.16 17088.63 88888.00 2015-07-17 08:36:03.000 198 33719.78 44.21 17088.69 88888.00 2015-07-17 08:36:04.000 198 33719.80 44.25 17088.70 88888.00 2015-07-17 08:36:05.000 198 33719.81 44.27 17088.69 37802.77 2015-07-17 08:36:06.000 198 33719.82 44.30 17088.69 88888.00 2015-07-17 08:36:07.000 198 33719.84 44.30 17088.69 88888.00 2015-07-17 08:36:08.000 198 33719.81 44.23 17088.69 88888.00 2015-07-17 08:36:09.000 198 33719.81 44.19 17088.69 88888.00 2015-07-17 08:36:10.000 198 33719.81 44.21 17088.74 37802.79 2015-07-17 08:36:11.000 198 33719.83 44.17 17088.70 88888.00 2015-07-17 08:36:12.000 198 33719.82 44.20 17088.65 88888.00 2015-07-17 08:36:13.000 198 33719.85 44.24 17088.76 88888.00 2015-07-17 08:36:14.000 198 33719.84 44.24 17088.78 88888.00 2015-07-17 08:36:15.000 198 33719.87 44.22 17088.74 37802.85 2015-07-17 08:36:16.000 198 33719.88 44.18 17088.74 88888.00 2015-07-17 08:36:17.000 198 33719.88 44.22 17088.74 88888.00 2015-07-17 08:36:18.000 198 33719.93 44.27 17088.74 88888.00 2015-07-17 08:36:19.000 198 33719.88 44.21 17088.74 88888.00 2015-07-17 08:36:20.000 198 33719.86 44.19 17088.74 37802.92 2015-07-17 08:36:21.000 198 33719.85 44.15 17088.74 88888.00 2015-07-17 08:36:22.000 198 33719.89 44.13 17088.72 88888.00 2015-07-17 08:36:23.000 198 33719.89 44.16 17088.72 88888.00 2015-07-17 08:36:24.000 198 33719.86 44.17 17088.74 88888.00 2015-07-17 08:36:25.000 198 33719.87 44.19 17088.74 37802.92 2015-07-17 08:36:26.000 198 33719.91 44.22 17088.72 88888.00 2015-07-17 08:36:27.000 198 33719.89 44.20 17088.74 88888.00 2015-07-17 08:36:28.000 198 33719.90 44.16 17088.74 88888.00 2015-07-17 08:36:29.000 198 33719.89 44.18 17088.76 88888.00 2015-07-17 08:36:30.000 198 33719.90 44.19 17088.74 37802.96 2015-07-17 08:36:31.000 198 33719.90 44.17 17088.78 88888.00 2015-07-17 08:36:32.000 198 33719.89 44.18 17088.72 88888.00 2015-07-17 08:36:33.000 198 33719.96 44.17 17088.72 88888.00 2015-07-17 08:36:34.000 198 33719.99 44.18 17088.72 88888.00 2015-07-17 08:36:35.000 198 33719.98 44.16 17088.70 37802.95 2015-07-17 08:36:36.000 198 33719.96 44.16 17088.74 88888.00 2015-07-17 08:36:37.000 198 33719.94 44.13 17088.78 88888.00 2015-07-17 08:36:38.000 198 33719.98 44.13 17088.76 88888.00 2015-07-17 08:36:39.000 198 33720.00 44.21 17088.76 88888.00 2015-07-17 08:36:40.000 198 33720.01 44.21 17088.76 37802.97 2015-07-17 08:36:41.000 198 33719.97 44.23 17088.76 88888.00 2015-07-17 08:36:42.000 198 33720.01 44.21 17088.74 88888.00 2015-07-17 08:36:43.000 198 33719.98 44.18 17088.72 88888.00 2015-07-17 08:36:44.000 198 33719.96 44.18 17088.72 88888.00 2015-07-17 08:36:45.000 198 33720.00 44.17 17088.74 37802.92 2015-07-17 08:36:46.000 198 33720.00 44.15 17088.72 88888.00 2015-07-17 08:36:47.000 198 33720.01 44.19 17088.70 88888.00 2015-07-17 08:36:48.000 198 33720.03 44.20 17088.72 88888.00 2015-07-17 08:36:49.000 198 33720.02 44.21 17088.72 88888.00 2015-07-17 08:36:50.000 198 33720.03 44.18 17088.74 37802.95 2015-07-17 08:36:51.000 198 33720.02 44.19 17088.76 88888.00 2015-07-17 08:36:52.000 198 33720.01 44.20 17088.78 88888.00 2015-07-17 08:36:53.000 198 33720.02 44.18 17088.72 88888.00 2015-07-17 08:36:54.000 198 33720.02 44.21 17088.74 88888.00 2015-07-17 08:36:55.000 198 33719.97 44.20 17088.74 37802.96 2015-07-17 08:36:56.000 198 33719.98 44.18 17088.69 88888.00 2015-07-17 08:36:57.000 198 33719.97 44.23 17088.69 88888.00 2015-07-17 08:36:58.000 198 33719.97 44.25 17088.72 88888.00 2015-07-17 08:36:59.000 198 33720.01 44.26 17088.69 88888.00 2015-07-17 08:37:00.000 198 33720.04 44.29 17088.72 37802.99 2015-07-17 08:37:01.000 198 33720.02 44.28 17088.69 88888.00 2015-07-17 08:37:02.000 198 33720.01 44.28 17088.69 88888.00 2015-07-17 08:37:03.000 198 33720.01 44.24 17088.69 88888.00 2015-07-17 08:37:04.000 198 33720.01 44.24 17088.69 88888.00 2015-07-17 08:37:05.000 198 33719.99 44.24 17088.69 37803.05 2015-07-17 08:37:06.000 198 33719.99 44.24 17088.69 88888.00 2015-07-17 08:37:07.000 198 33720.00 44.25 17088.65 88888.00 2015-07-17 08:37:08.000 198 33719.96 44.27 17088.65 88888.00 2015-07-17 08:37:09.000 198 33720.00 44.24 17088.69 88888.00 2015-07-17 08:37:10.000 198 33720.04 44.25 17088.72 37802.98 2015-07-17 08:37:11.000 198 33720.06 44.25 17088.74 88888.00 2015-07-17 08:37:12.000 198 33720.09 44.27 17088.72 88888.00 2015-07-17 08:37:13.000 198 33720.10 44.25 17088.69 88888.00 2015-07-17 08:37:14.000 198 33720.12 44.24 17088.70 88888.00 2015-07-17 08:37:15.000 198 33720.08 44.22 17088.76 37803.09 2015-07-17 08:37:16.000 198 33720.06 44.25 17088.72 88888.00 2015-07-17 08:37:17.000 198 33720.06 44.20 17088.70 88888.00 2015-07-17 08:37:18.000 198 33720.07 44.23 17088.74 88888.00 2015-07-17 08:37:19.000 198 33720.06 44.22 17088.74 88888.00 2015-07-17 08:37:20.000 198 33720.06 44.21 17088.74 37803.11 2015-07-17 08:37:21.000 198 33720.09 44.20 17088.70 88888.00 2015-07-17 08:37:22.000 198 33720.11 44.18 17088.69 88888.00 2015-07-17 08:37:23.000 198 33720.12 44.14 17088.72 88888.00 2015-07-17 08:37:24.000 198 33720.12 44.11 17088.69 88888.00 2015-07-17 08:37:25.000 198 33720.14 44.13 17088.72 37803.04 2015-07-17 08:37:26.000 198 33720.16 44.13 17088.72 88888.00 2015-07-17 08:37:27.000 198 33720.18 44.11 17088.70 88888.00 2015-07-17 08:37:28.000 198 33720.20 44.11 17088.78 88888.00 2015-07-17 08:37:29.000 198 33720.14 44.13 17088.74 88888.00 2015-07-17 08:37:30.000 198 33720.10 44.14 17088.78 37803.12 2015-07-17 08:37:31.000 198 33720.16 44.11 17088.78 88888.00 2015-07-17 08:37:32.000 198 33720.18 44.07 17088.81 88888.00 2015-07-17 08:37:33.000 198 33720.20 44.08 17088.79 88888.00 2015-07-17 08:37:34.000 198 33720.18 44.10 17088.81 88888.00 2015-07-17 08:37:35.000 198 33720.16 44.14 17088.78 37803.17 2015-07-17 08:37:36.000 198 33720.17 44.16 17088.78 88888.00 2015-07-17 08:37:37.000 198 33720.17 44.14 17088.72 88888.00 2015-07-17 08:37:38.000 198 33720.16 44.13 17088.74 88888.00 2015-07-17 08:37:39.000 198 33720.14 44.14 17088.76 88888.00 2015-07-17 08:37:40.000 198 33720.15 44.15 17088.74 37803.17 2015-07-17 08:37:41.000 198 33720.18 44.13 17088.78 88888.00 2015-07-17 08:37:42.000 198 33720.21 44.09 17088.76 88888.00 2015-07-17 08:37:43.000 198 33720.21 44.09 17088.74 88888.00 2015-07-17 08:37:44.000 198 33720.19 44.13 17088.76 88888.00 2015-07-17 08:37:45.000 198 33720.21 44.15 17088.78 37803.22 2015-07-17 08:37:46.000 198 33720.21 44.14 17088.72 88888.00 2015-07-17 08:37:47.000 198 33720.23 44.13 17088.72 88888.00 2015-07-17 08:37:48.000 198 33720.21 44.10 17088.76 88888.00 2015-07-17 08:37:49.000 198 33720.21 44.12 17088.79 88888.00 2015-07-17 08:37:50.000 198 33720.20 44.10 17088.76 37803.15 2015-07-17 08:37:51.000 198 33720.16 44.08 17088.72 88888.00 2015-07-17 08:37:52.000 198 33720.18 44.12 17088.74 88888.00 2015-07-17 08:37:53.000 198 33720.18 44.11 17088.74 88888.00 2015-07-17 08:37:54.000 198 33720.21 44.08 17088.72 88888.00 2015-07-17 08:37:55.000 198 33720.23 44.08 17088.74 37803.22 2015-07-17 08:37:56.000 198 33720.21 44.09 17088.74 88888.00 2015-07-17 08:37:57.000 198 33720.22 44.07 17088.74 88888.00 2015-07-17 08:37:58.000 198 33720.22 44.06 17088.76 88888.00 2015-07-17 08:37:59.000 198 33720.25 44.05 17088.74 88888.00 2015-07-17 08:38:00.000 198 33720.25 44.02 17088.76 37803.16 2015-07-17 08:38:01.000 198 33720.23 44.04 17088.74 88888.00 2015-07-17 08:38:02.000 198 33720.26 44.09 17088.78 88888.00 2015-07-17 08:38:03.000 198 33720.25 44.08 17088.76 88888.00 2015-07-17 08:38:04.000 198 33720.24 44.04 17088.74 88888.00 2015-07-17 08:38:05.000 198 33720.25 44.07 17088.74 37803.18 2015-07-17 08:38:06.000 198 33720.25 44.09 17088.69 88888.00 2015-07-17 08:38:07.000 198 33720.29 44.07 17088.72 88888.00 2015-07-17 08:38:08.000 198 33720.30 44.04 17088.74 88888.00 2015-07-17 08:38:09.000 198 33720.29 44.07 17088.74 88888.00 2015-07-17 08:38:10.000 198 33720.28 44.09 17088.70 37803.20 2015-07-17 08:38:11.000 198 33720.27 44.05 17088.70 88888.00 2015-07-17 08:38:12.000 198 33720.28 44.06 17088.72 88888.00 2015-07-17 08:38:13.000 198 33720.28 44.03 17088.74 88888.00 2015-07-17 08:38:14.000 198 33720.35 44.03 17088.74 88888.00 2015-07-17 08:38:15.000 198 33720.33 44.05 17088.78 37803.17 2015-07-17 08:38:16.000 198 33720.36 44.07 17088.76 88888.00 2015-07-17 08:38:17.000 198 33720.40 44.05 17088.76 88888.00 2015-07-17 08:38:18.000 198 33720.35 44.03 17088.76 88888.00 2015-07-17 08:38:19.000 198 33720.33 44.02 17088.72 88888.00 2015-07-17 08:38:20.000 198 33720.37 44.09 17088.76 37803.31 2015-07-17 08:38:21.000 198 33720.37 44.06 17088.81 88888.00 2015-07-17 08:38:22.000 198 33720.37 44.08 17088.79 88888.00 2015-07-17 08:38:23.000 198 33720.40 44.04 17088.79 88888.00 2015-07-17 08:38:24.000 198 33720.39 44.04 17088.81 88888.00 2015-07-17 08:38:25.000 198 33720.37 44.04 17088.79 37803.30 2015-07-17 08:38:26.000 198 33720.36 44.06 17088.81 88888.00 2015-07-17 08:38:27.000 198 33720.38 44.06 17088.81 88888.00 2015-07-17 08:38:28.000 198 33720.37 44.13 17088.83 88888.00 2015-07-17 08:38:29.000 198 33720.39 44.13 17088.83 88888.00 2015-07-17 08:38:30.000 198 33720.36 44.13 17088.85 37803.29 2015-07-17 08:38:31.000 198 33720.37 44.10 17088.83 88888.00 2015-07-17 08:38:32.000 198 33720.36 44.07 17088.85 88888.00 2015-07-17 08:38:33.000 198 33720.36 44.10 17088.85 88888.00 2015-07-17 08:38:34.000 198 33720.39 44.15 17088.85 88888.00 2015-07-17 08:38:35.000 198 33720.41 44.15 17088.85 37803.26 2015-07-17 08:38:36.000 198 33720.44 44.11 17088.85 88888.00 2015-07-17 08:38:37.000 198 33720.40 44.09 17088.83 88888.00 2015-07-17 08:38:38.000 198 33720.45 44.06 17088.85 88888.00 2015-07-17 08:38:39.000 198 33720.43 44.07 17088.81 88888.00 2015-07-17 08:38:40.000 198 33720.43 44.07 17088.79 37803.34 2015-07-17 08:38:41.000 198 33720.42 44.09 17088.81 88888.00 2015-07-17 08:38:42.000 198 33720.45 44.10 17088.81 88888.00 2015-07-17 08:38:43.000 198 33720.42 44.11 17088.74 88888.00 2015-07-17 08:38:44.000 198 33720.40 44.13 17088.76 88888.00 2015-07-17 08:38:45.000 198 33720.40 44.11 17088.81 37803.41 2015-07-17 08:38:46.000 198 33720.43 44.11 17088.79 88888.00 2015-07-17 08:38:47.000 198 33720.46 44.12 17088.78 88888.00 2015-07-17 08:38:48.000 198 33720.49 44.07 17088.79 88888.00 2015-07-17 08:38:49.000 198 33720.47 44.08 17088.85 88888.00 2015-07-17 08:38:50.000 198 33720.47 44.05 17088.83 37803.43 2015-07-17 08:38:51.000 198 33720.47 44.04 17088.83 88888.00 2015-07-17 08:38:52.000 198 33720.46 44.05 17088.81 88888.00 2015-07-17 08:38:53.000 198 33720.49 44.09 17088.83 88888.00 2015-07-17 08:38:54.000 198 33720.48 44.09 17088.81 88888.00 2015-07-17 08:38:55.000 198 33720.48 44.11 17088.87 37803.46 2015-07-17 08:38:56.000 198 33720.48 44.13 17088.83 88888.00 2015-07-17 08:38:57.000 198 33720.53 44.12 17088.83 88888.00 2015-07-17 08:38:58.000 198 33720.52 44.12 17088.88 88888.00 2015-07-17 08:38:59.000 198 33720.52 44.13 17088.87 88888.00 2015-07-17 08:39:00.000 198 33720.52 44.15 17088.85 37803.52 2015-07-17 08:39:01.000 198 33720.56 44.15 17088.83 88888.00 2015-07-17 08:39:02.000 198 33720.57 44.13 17088.79 88888.00 2015-07-17 08:39:03.000 198 33720.53 44.11 17088.78 88888.00 2015-07-17 08:39:04.000 198 33720.52 44.12 17088.76 88888.00 2015-07-17 08:39:05.000 198 33720.54 44.09 17088.78 37803.55 2015-07-17 08:39:06.000 198 33720.55 44.07 17088.79 88888.00 2015-07-17 08:39:07.000 198 33720.57 44.07 17088.78 88888.00 2015-07-17 08:39:08.000 198 33720.63 44.06 17088.79 88888.00 2015-07-17 08:39:09.000 198 33720.61 44.07 17088.79 88888.00 2015-07-17 08:39:10.000 198 33720.60 44.04 17088.76 37803.51 2015-07-17 08:39:11.000 198 33720.61 44.01 17088.74 88888.00 2015-07-17 08:39:12.000 198 33720.60 44.01 17088.74 88888.00 2015-07-17 08:39:13.000 198 33720.58 43.97 17088.72 88888.00 2015-07-17 08:39:14.000 198 33720.63 43.97 17088.70 88888.00 2015-07-17 08:39:15.000 198 33720.68 43.97 17088.67 37803.57 2015-07-17 08:39:16.000 198 33720.67 43.98 17088.72 88888.00 2015-07-17 08:39:17.000 198 33720.70 43.99 17088.72 88888.00 2015-07-17 08:39:18.000 198 33720.70 44.01 17088.78 88888.00 2015-07-17 08:39:19.000 198 33720.72 44.05 17088.78 88888.00 2015-07-17 08:39:20.000 198 33720.69 44.02 17088.76 37803.63 2015-07-17 08:39:21.000 198 33720.69 44.00 17088.74 88888.00 2015-07-17 08:39:22.000 198 33720.70 43.98 17088.76 88888.00 2015-07-17 08:39:23.000 198 33720.70 43.98 17088.74 88888.00 2015-07-17 08:39:24.000 198 33720.70 43.97 17088.72 88888.00 2015-07-17 08:39:25.000 198 33720.70 43.96 17088.69 37803.64 2015-07-17 08:39:26.000 198 33720.74 43.95 17088.70 88888.00 2015-07-17 08:39:27.000 198 33720.74 43.97 17088.74 88888.00 2015-07-17 08:39:28.000 198 33720.77 43.99 17088.76 88888.00 2015-07-17 08:39:29.000 198 33720.73 43.95 17088.67 88888.00 2015-07-17 08:39:30.000 198 33720.71 43.96 17088.69 37803.65 2015-07-17 08:39:31.000 198 33720.72 43.94 17088.70 88888.00 2015-07-17 08:39:32.000 198 33720.74 43.92 17088.72 88888.00 2015-07-17 08:39:33.000 198 33720.72 43.94 17088.74 88888.00 2015-07-17 08:39:34.000 198 33720.70 43.92 17088.74 88888.00 2015-07-17 08:39:35.000 198 33720.69 43.88 17088.74 37803.64 2015-07-17 08:39:36.000 198 33720.66 43.88 17088.74 88888.00 2015-07-17 08:39:37.000 198 33720.66 43.94 17088.74 88888.00 2015-07-17 08:39:38.000 198 33720.74 44.00 17088.74 88888.00 2015-07-17 08:39:39.000 198 33720.73 43.98 17088.72 88888.00 2015-07-17 08:39:40.000 198 33720.72 43.94 17088.72 37803.68 2015-07-17 08:39:41.000 198 33720.73 43.93 17088.69 88888.00 2015-07-17 08:39:42.000 198 33720.75 43.93 17088.69 88888.00 2015-07-17 08:39:43.000 198 33720.75 43.91 17088.74 88888.00 2015-07-17 08:39:44.000 198 33720.79 43.94 17088.74 88888.00 2015-07-17 08:39:45.000 198 33720.79 43.94 17088.74 37803.67 2015-07-17 08:39:46.000 198 33720.76 43.91 17088.78 88888.00 2015-07-17 08:39:47.000 198 33720.73 43.90 17088.81 88888.00 2015-07-17 08:39:48.000 198 33720.74 43.88 17088.76 88888.00 2015-07-17 08:39:49.000 198 33720.73 43.93 17088.76 88888.00 2015-07-17 08:39:50.000 198 33720.77 43.95 17088.78 37803.74 2015-07-17 08:39:51.000 198 33720.75 43.94 17088.76 88888.00 2015-07-17 08:39:52.000 198 33720.77 43.96 17088.78 88888.00 2015-07-17 08:39:53.000 198 33720.76 43.98 17088.83 88888.00 2015-07-17 08:39:54.000 198 33720.79 43.96 17088.81 88888.00 2015-07-17 08:39:55.000 198 33720.79 43.91 17088.78 37803.77 2015-07-17 08:39:56.000 198 33720.79 43.92 17088.78 88888.00 2015-07-17 08:39:57.000 198 33720.80 43.97 17088.81 88888.00 2015-07-17 08:39:58.000 198 33720.78 43.97 17088.83 88888.00 2015-07-17 08:39:59.000 198 33720.76 43.94 17088.83 88888.00 2015-07-17 08:40:00.000 198 33720.79 43.92 17088.85 37803.70 2015-07-17 08:40:01.000 198 33720.81 43.91 17088.81 88888.00 2015-07-17 08:40:02.000 198 33720.82 43.92 17088.79 88888.00 2015-07-17 08:40:03.000 198 33720.84 43.92 17088.83 88888.00 2015-07-17 08:40:04.000 198 33720.84 43.95 17088.83 88888.00 2015-07-17 08:40:05.000 198 33720.87 43.94 17088.83 37803.74 2015-07-17 08:40:06.000 198 33720.88 43.95 17088.87 88888.00 2015-07-17 08:40:07.000 198 33720.86 43.94 17088.87 88888.00 2015-07-17 08:40:08.000 198 33720.89 43.91 17088.87 88888.00 2015-07-17 08:40:09.000 198 33720.84 43.92 17088.85 88888.00 2015-07-17 08:40:10.000 198 33720.87 43.90 17088.81 37803.82 2015-07-17 08:40:11.000 198 33720.92 43.90 17088.81 88888.00 2015-07-17 08:40:12.000 198 33720.91 43.89 17088.83 88888.00 2015-07-17 08:40:13.000 198 33720.91 43.87 17088.78 88888.00 2015-07-17 08:40:14.000 198 33720.90 43.87 17088.81 88888.00 2015-07-17 08:40:15.000 198 33720.90 43.85 17088.85 37803.81 2015-07-17 08:40:16.000 198 33720.90 43.87 17088.85 88888.00 2015-07-17 08:40:17.000 198 33720.94 43.87 17088.81 88888.00 2015-07-17 08:40:18.000 198 33720.98 43.85 17088.81 88888.00 2015-07-17 08:40:19.000 198 33720.97 43.80 17088.76 88888.00 2015-07-17 08:40:20.000 198 33720.95 43.81 17088.78 37803.84 2015-07-17 08:40:21.000 198 33720.95 43.80 17088.81 88888.00 2015-07-17 08:40:22.000 198 33720.94 43.77 17088.78 88888.00 2015-07-17 08:40:23.000 198 33720.94 43.80 17088.78 88888.00 2015-07-17 08:40:24.000 198 33720.97 43.82 17088.76 88888.00 2015-07-17 08:40:25.000 198 33720.99 43.82 17088.78 37803.81 2015-07-17 08:40:26.000 198 33721.00 43.79 17088.72 88888.00 2015-07-17 08:40:27.000 198 33720.99 43.77 17088.72 88888.00 2015-07-17 08:40:28.000 198 33720.98 43.76 17088.78 88888.00 2015-07-17 08:40:29.000 198 33720.96 43.77 17088.76 88888.00 2015-07-17 08:40:30.000 198 33720.97 43.79 17088.74 37803.87 2015-07-17 08:40:31.000 198 33720.98 43.74 17088.72 88888.00 2015-07-17 08:40:32.000 198 33720.99 43.73 17088.74 88888.00 2015-07-17 08:40:33.000 198 33720.98 43.73 17088.76 88888.00 2015-07-17 08:40:34.000 198 33721.00 43.77 17088.74 88888.00 2015-07-17 08:40:35.000 198 33721.03 43.74 17088.74 37803.91 2015-07-17 08:40:36.000 198 33721.03 43.72 17088.72 88888.00 2015-07-17 08:40:37.000 198 33721.03 43.72 17088.74 88888.00 2015-07-17 08:40:38.000 198 33721.06 43.71 17088.78 88888.00 2015-07-17 08:40:39.000 198 33721.04 43.69 17088.78 88888.00 2015-07-17 08:40:40.000 198 33721.05 43.71 17088.78 37803.92 2015-07-17 08:40:41.000 198 33721.03 43.73 17088.76 88888.00 2015-07-17 08:40:42.000 198 33721.03 43.70 17088.72 88888.00 2015-07-17 08:40:43.000 198 33721.05 43.71 17088.74 88888.00 2015-07-17 08:40:44.000 198 33721.04 43.71 17088.76 88888.00 2015-07-17 08:40:45.000 198 33721.04 43.71 17088.76 37804.00 2015-07-17 08:40:46.000 198 33721.06 43.67 17088.74 88888.00 2015-07-17 08:40:47.000 198 33721.02 43.65 17088.76 88888.00 2015-07-17 08:40:48.000 198 33721.10 43.67 17088.76 88888.00 2015-07-17 08:40:49.000 198 33721.16 43.69 17088.78 88888.00 2015-07-17 08:40:50.000 198 33721.15 43.70 17088.74 37803.97 2015-07-17 08:40:51.000 198 33721.12 43.73 17088.70 88888.00 2015-07-17 08:40:52.000 198 33721.12 43.69 17088.72 88888.00 2015-07-17 08:40:53.000 198 33721.10 43.60 17088.72 88888.00 2015-07-17 08:40:54.000 198 33721.09 43.62 17088.74 88888.00 2015-07-17 08:40:55.000 198 33721.08 43.67 17088.74 37804.00 2015-07-17 08:40:56.000 198 33721.09 43.67 17088.79 88888.00 2015-07-17 08:40:57.000 198 33721.11 43.66 17088.78 88888.00 2015-07-17 08:40:58.000 198 33721.10 43.63 17088.74 88888.00 2015-07-17 08:40:59.000 198 33721.10 43.62 17088.72 88888.00 2015-07-17 08:41:00.000 198 33721.11 43.60 17088.69 37804.06 2015-07-17 08:41:01.000 198 33721.11 43.56 17088.72 88888.00 2015-07-17 08:41:02.000 198 33721.05 43.56 17088.76 88888.00 2015-07-17 08:41:03.000 198 33721.07 43.60 17088.74 88888.00 2015-07-17 08:41:04.000 198 33721.09 43.59 17088.72 88888.00 2015-07-17 08:41:05.000 198 33721.10 43.57 17088.76 37804.06 2015-07-17 08:41:06.000 198 33721.13 43.58 17088.78 88888.00 2015-07-17 08:41:07.000 198 33721.14 43.56 17088.76 88888.00 2015-07-17 08:41:08.000 198 33721.19 43.55 17088.83 88888.00 2015-07-17 08:41:09.000 198 33721.18 43.55 17088.79 88888.00 2015-07-17 08:41:10.000 198 33721.20 43.57 17088.81 37804.06 2015-07-17 08:41:11.000 198 33721.18 43.56 17088.81 88888.00 2015-07-17 08:41:12.000 198 33721.18 43.54 17088.78 88888.00 2015-07-17 08:41:13.000 198 33721.20 43.53 17088.76 88888.00 2015-07-17 08:41:14.000 198 33721.29 43.51 17088.78 88888.00 2015-07-17 08:41:15.000 198 33721.28 43.49 17088.76 37804.09 2015-07-17 08:41:16.000 198 33721.27 43.48 17088.74 88888.00 2015-07-17 08:41:17.000 198 33721.26 43.49 17088.76 88888.00 2015-07-17 08:41:18.000 198 33721.29 43.50 17088.76 88888.00 2015-07-17 08:41:19.000 198 33721.31 43.47 17088.76 88888.00 2015-07-17 08:41:20.000 198 33721.29 43.48 17088.78 37804.12 2015-07-17 08:41:21.000 198 33721.30 43.46 17088.76 88888.00 2015-07-17 08:41:22.000 198 33721.28 43.47 17088.76 88888.00 2015-07-17 08:41:23.000 198 33721.29 43.47 17088.76 88888.00 2015-07-17 08:41:24.000 198 33721.32 43.45 17088.76 88888.00 2015-07-17 08:41:25.000 198 33721.34 43.42 17088.78 37804.13 2015-07-17 08:41:26.000 198 33721.35 43.39 17088.79 88888.00 2015-07-17 08:41:27.000 198 33721.35 43.41 17088.78 88888.00 2015-07-17 08:41:28.000 198 33721.37 43.47 17088.74 88888.00 2015-07-17 08:41:29.000 198 33721.38 43.46 17088.76 88888.00 2015-07-17 08:41:30.000 198 33721.38 43.46 17088.76 37804.17 2015-07-17 08:41:31.000 198 33721.42 43.48 17088.78 88888.00 2015-07-17 08:41:32.000 198 33721.36 43.48 17088.79 88888.00 2015-07-17 08:41:33.000 198 33721.33 43.51 17088.81 88888.00 2015-07-17 08:41:34.000 198 33721.33 43.52 17088.78 88888.00 2015-07-17 08:41:35.000 198 33721.32 43.50 17088.74 37804.20 2015-07-17 08:41:36.000 198 33721.34 43.46 17088.74 88888.00 2015-07-17 08:41:37.000 198 33721.35 43.48 17088.76 88888.00 2015-07-17 08:41:38.000 198 33721.36 43.49 17088.78 88888.00 2015-07-17 08:41:39.000 198 33721.37 43.50 17088.83 88888.00 2015-07-17 08:41:40.000 198 33721.38 43.47 17088.79 37804.18 2015-07-17 08:41:41.000 198 33721.39 43.43 17088.78 88888.00 2015-07-17 08:41:42.000 198 33721.38 43.44 17088.76 88888.00 2015-07-17 08:41:43.000 198 33721.37 43.40 17088.76 88888.00 2015-07-17 08:41:44.000 198 33721.41 43.42 17088.72 88888.00 2015-07-17 08:41:45.000 198 33721.43 43.45 17088.70 37804.22 2015-07-17 08:41:46.000 198 33721.44 43.46 17088.74 88888.00 2015-07-17 08:41:47.000 198 33721.39 43.43 17088.72 88888.00 2015-07-17 08:41:48.000 198 33721.41 43.42 17088.69 88888.00 2015-07-17 08:41:49.000 198 33721.40 43.40 17088.72 88888.00 2015-07-17 08:41:50.000 198 33721.41 43.38 17088.70 37804.26 2015-07-17 08:41:51.000 198 33721.37 43.40 17088.72 88888.00 2015-07-17 08:41:52.000 198 33721.42 43.42 17088.70 88888.00 2015-07-17 08:41:53.000 198 33721.42 43.41 17088.74 88888.00 2015-07-17 08:41:54.000 198 33721.41 43.46 17088.78 88888.00 2015-07-17 08:41:55.000 198 33721.37 43.43 17088.74 37804.28 2015-07-17 08:41:56.000 198 33721.42 43.41 17088.79 88888.00 2015-07-17 08:41:57.000 198 33721.47 43.42 17088.83 88888.00 2015-07-17 08:41:58.000 198 33721.47 43.43 17088.78 88888.00 2015-07-17 08:41:59.000 198 33721.49 43.42 17088.78 88888.00 2015-07-17 08:42:00.000 198 33721.49 43.43 17088.78 37804.29 2015-07-17 08:42:01.000 198 33721.47 43.43 17088.81 88888.00 2015-07-17 08:42:02.000 198 33721.48 43.41 17088.79 88888.00 2015-07-17 08:42:03.000 198 33721.49 43.42 17088.76 88888.00 2015-07-17 08:42:04.000 198 33721.50 43.39 17088.81 88888.00 2015-07-17 08:42:05.000 198 33721.48 43.37 17088.78 37804.22 2015-07-17 08:42:06.000 198 33721.49 43.36 17088.76 88888.00 2015-07-17 08:42:07.000 198 33721.47 43.32 17088.76 88888.00 2015-07-17 08:42:08.000 198 33721.51 43.37 17088.78 88888.00 2015-07-17 08:42:09.000 198 33721.50 43.34 17088.76 88888.00 2015-07-17 08:42:10.000 198 33721.54 43.36 17088.76 37804.29 2015-07-17 08:42:11.000 198 33721.56 43.43 17088.76 88888.00 2015-07-17 08:42:12.000 198 33721.56 43.42 17088.76 88888.00 2015-07-17 08:42:13.000 198 33721.56 43.38 17088.72 88888.00 2015-07-17 08:42:14.000 198 33721.56 43.35 17088.74 88888.00 2015-07-17 08:42:15.000 198 33721.53 43.37 17088.74 37804.36 2015-07-17 08:42:16.000 198 33721.53 43.35 17088.74 88888.00 2015-07-17 08:42:17.000 198 33721.53 43.33 17088.74 88888.00 2015-07-17 08:42:18.000 198 33721.54 43.35 17088.76 88888.00 2015-07-17 08:42:19.000 198 33721.51 43.32 17088.78 88888.00 2015-07-17 08:42:20.000 198 33721.50 43.30 17088.79 37804.38 2015-07-17 08:42:21.000 198 33721.51 43.27 17088.81 88888.00 2015-07-17 08:42:22.000 198 33721.53 43.27 17088.76 88888.00 2015-07-17 08:42:23.000 198 33721.55 43.27 17088.76 88888.00 2015-07-17 08:42:24.000 198 33721.55 43.24 17088.78 88888.00 2015-07-17 08:42:25.000 198 33721.54 43.22 17088.78 37804.44 2015-07-17 08:42:26.000 198 33721.60 43.25 17088.79 88888.00 2015-07-17 08:42:27.000 198 33721.58 43.25 17088.76 88888.00 2015-07-17 08:42:28.000 198 33721.58 43.29 17088.78 88888.00 2015-07-17 08:42:29.000 198 33721.54 43.29 17088.78 88888.00 2015-07-17 08:42:30.000 198 33721.58 43.28 17088.79 37804.46 2015-07-17 08:42:31.000 198 33721.61 43.24 17088.74 88888.00 2015-07-17 08:42:32.000 198 33721.61 43.21 17088.74 88888.00 2015-07-17 08:42:33.000 198 33721.58 43.20 17088.78 88888.00 2015-07-17 08:42:34.000 198 33721.56 43.17 17088.81 88888.00 2015-07-17 08:42:35.000 198 33721.59 43.17 17088.78 37804.39 2015-07-17 08:42:36.000 198 33721.63 43.20 17088.76 88888.00 2015-07-17 08:42:37.000 198 33721.64 43.20 17088.83 88888.00 2015-07-17 08:42:38.000 198 33721.67 43.21 17088.87 88888.00 2015-07-17 08:42:39.000 198 33721.67 43.22 17088.83 88888.00 2015-07-17 08:42:40.000 198 33721.69 43.21 17088.81 37804.46 2015-07-17 08:42:41.000 198 33721.69 43.22 17088.78 88888.00 2015-07-17 08:42:42.000 198 33721.66 43.18 17088.76 88888.00 2015-07-17 08:42:43.000 198 33721.66 43.21 17088.79 88888.00 2015-07-17 08:42:44.000 198 33721.69 43.20 17088.85 88888.00 2015-07-17 08:42:45.000 198 33721.66 43.21 17088.81 37804.50 2015-07-17 08:42:46.000 198 33721.68 43.22 17088.81 88888.00 2015-07-17 08:42:47.000 198 33721.67 43.22 17088.76 88888.00 2015-07-17 08:42:48.000 198 33721.67 43.20 17088.76 88888.00 2015-07-17 08:42:49.000 198 33721.69 43.17 17088.74 88888.00 2015-07-17 08:42:50.000 198 33721.71 43.14 17088.74 37804.56 2015-07-17 08:42:51.000 198 33721.73 43.14 17088.74 88888.00 2015-07-17 08:42:52.000 198 33721.73 43.13 17088.78 88888.00 2015-07-17 08:42:53.000 198 33721.72 43.12 17088.76 88888.00 2015-07-17 08:42:54.000 198 33721.75 43.09 17088.76 88888.00 2015-07-17 08:42:55.000 198 33721.76 43.04 17088.74 37804.55 2015-07-17 08:42:56.000 198 33721.77 43.07 17088.78 88888.00 2015-07-17 08:42:57.000 198 33721.76 43.06 17088.81 88888.00 2015-07-17 08:42:58.000 198 33721.75 43.05 17088.79 88888.00 2015-07-17 08:42:59.000 198 33721.75 43.08 17088.81 88888.00 2015-07-17 08:43:00.000 198 33721.75 43.08 17088.81 37804.60 2015-07-17 08:43:01.000 198 33721.75 43.05 17088.83 88888.00 2015-07-17 08:43:02.000 198 33721.76 43.05 17088.85 88888.00 2015-07-17 08:43:03.000 198 33721.71 43.01 17088.83 88888.00 2015-07-17 08:43:04.000 198 33721.74 43.01 17088.83 88888.00 2015-07-17 08:43:05.000 198 33721.76 43.01 17088.83 37804.54 2015-07-17 08:43:06.000 198 33721.72 43.00 17088.83 88888.00 2015-07-17 08:43:07.000 198 33721.76 43.00 17088.81 88888.00 2015-07-17 08:43:08.000 198 33721.78 43.03 17088.83 88888.00 2015-07-17 08:43:09.000 198 33721.76 43.05 17088.81 88888.00 2015-07-17 08:43:10.000 198 33721.76 43.03 17088.83 37804.50 2015-07-17 08:43:11.000 198 33721.80 43.07 17088.83 88888.00 2015-07-17 08:43:12.000 198 33721.82 43.02 17088.78 88888.00 2015-07-17 08:43:13.000 198 33721.77 42.98 17088.76 88888.00 2015-07-17 08:43:14.000 198 33721.79 42.99 17088.83 88888.00 2015-07-17 08:43:15.000 198 33721.81 43.00 17088.83 37804.62 2015-07-17 08:43:16.000 198 33721.81 43.01 17088.79 88888.00 2015-07-17 08:43:17.000 198 33721.83 42.97 17088.76 88888.00 2015-07-17 08:43:18.000 198 33721.90 42.99 17088.76 88888.00 2015-07-17 08:43:19.000 198 33721.88 43.04 17088.78 88888.00 2015-07-17 08:43:20.000 198 33721.83 43.03 17088.76 37804.60 2015-07-17 08:43:21.000 198 33721.84 43.00 17088.76 88888.00 2015-07-17 08:43:22.000 198 33721.84 42.96 17088.78 88888.00 2015-07-17 08:43:23.000 198 33721.84 42.95 17088.83 88888.00 2015-07-17 08:43:24.000 198 33721.84 42.94 17088.79 88888.00 2015-07-17 08:43:25.000 198 33721.83 42.98 17088.79 37804.58 2015-07-17 08:43:26.000 198 33721.82 43.01 17088.81 88888.00 2015-07-17 08:43:27.000 198 33721.82 43.01 17088.85 88888.00 2015-07-17 08:43:28.000 198 33721.81 42.96 17088.85 88888.00 2015-07-17 08:43:29.000 198 33721.85 42.94 17088.85 88888.00 2015-07-17 08:43:30.000 198 33721.88 42.99 17088.88 37804.70 2015-07-17 08:43:31.000 198 33721.84 43.00 17088.87 88888.00 2015-07-17 08:43:32.000 198 33721.87 43.01 17088.83 88888.00 2015-07-17 08:43:33.000 198 33721.90 42.98 17088.83 88888.00 2015-07-17 08:43:34.000 198 33721.85 42.99 17088.81 88888.00 2015-07-17 08:43:35.000 198 33721.84 43.00 17088.81 37804.73 2015-07-17 08:43:36.000 198 33721.86 42.97 17088.83 88888.00 2015-07-17 08:43:37.000 198 33721.87 42.95 17088.83 88888.00 2015-07-17 08:43:38.000 198 33721.86 42.95 17088.81 88888.00 2015-07-17 08:43:39.000 198 33721.83 42.92 17088.78 88888.00 2015-07-17 08:43:40.000 198 33721.88 42.89 17088.78 37804.78 2015-07-17 08:43:41.000 198 33721.93 42.91 17088.78 88888.00 2015-07-17 08:43:42.000 198 33721.94 42.85 17088.76 88888.00 2015-07-17 08:43:43.000 198 33721.94 42.88 17088.76 88888.00 2015-07-17 08:43:44.000 198 33721.94 42.91 17088.78 88888.00 2015-07-17 08:43:45.000 198 33721.95 42.91 17088.74 37804.80 2015-07-17 08:43:46.000 198 33721.97 42.89 17088.70 88888.00 2015-07-17 08:43:47.000 198 33721.96 42.87 17088.74 88888.00 2015-07-17 08:43:48.000 198 33721.95 42.85 17088.78 88888.00 2015-07-17 08:43:49.000 198 33721.97 42.85 17088.76 88888.00 2015-07-17 08:43:50.000 198 33722.02 42.86 17088.81 37804.84 2015-07-17 08:43:51.000 198 33722.07 42.86 17088.78 88888.00 2015-07-17 08:43:52.000 198 33722.04 42.83 17088.79 88888.00 2015-07-17 08:43:53.000 198 33722.03 42.85 17088.85 88888.00 2015-07-17 08:43:54.000 198 33722.05 42.85 17088.83 88888.00 2015-07-17 08:43:55.000 198 33722.03 42.81 17088.81 37804.86 2015-07-17 08:43:56.000 198 33722.01 42.77 17088.78 88888.00 2015-07-17 08:43:57.000 198 33722.05 42.79 17088.76 88888.00 2015-07-17 08:43:58.000 198 33722.06 42.79 17088.78 88888.00 2015-07-17 08:43:59.000 198 33722.06 42.79 17088.74 88888.00 2015-07-17 08:44:00.000 198 33722.02 42.77 17088.74 37804.88 2015-07-17 08:44:01.000 198 33722.02 42.78 17088.78 88888.00 2015-07-17 08:44:02.000 198 33721.99 42.77 17088.76 88888.00 2015-07-17 08:44:03.000 198 33722.00 42.75 17088.74 88888.00 2015-07-17 08:44:04.000 198 33722.00 42.74 17088.78 88888.00 2015-07-17 08:44:05.000 198 33722.02 42.75 17088.79 37804.85 2015-07-17 08:44:06.000 198 33722.07 42.79 17088.78 88888.00 2015-07-17 08:44:07.000 198 33722.05 42.78 17088.79 88888.00 2015-07-17 08:44:08.000 198 33722.04 42.74 17088.76 88888.00 2015-07-17 08:44:09.000 198 33722.07 42.74 17088.74 88888.00 2015-07-17 08:44:10.000 198 33722.09 42.74 17088.76 37804.93 2015-07-17 08:44:11.000 198 33722.06 42.72 17088.81 88888.00 2015-07-17 08:44:12.000 198 33722.05 42.75 17088.81 88888.00 2015-07-17 08:44:13.000 198 33722.07 42.72 17088.79 88888.00 2015-07-17 08:44:14.000 198 33722.06 42.74 17088.81 88888.00 2015-07-17 08:44:15.000 198 33722.11 42.70 17088.78 37804.93 2015-07-17 08:44:16.000 198 33722.15 42.71 17088.79 88888.00 2015-07-17 08:44:17.000 198 33722.14 42.68 17088.78 88888.00 2015-07-17 08:44:18.000 198 33722.10 42.68 17088.78 88888.00 2015-07-17 08:44:19.000 198 33722.11 42.68 17088.76 88888.00 2015-07-17 08:44:20.000 198 33722.12 42.68 17088.78 37804.83 2015-07-17 08:44:21.000 198 33722.08 42.69 17088.81 88888.00 2015-07-17 08:44:22.000 198 33722.08 42.68 17088.78 88888.00 2015-07-17 08:44:23.000 198 33722.09 42.69 17088.83 88888.00 2015-07-17 08:44:24.000 198 33722.10 42.69 17088.81 88888.00 2015-07-17 08:44:25.000 198 33722.10 42.70 17088.79 37804.86 2015-07-17 08:44:26.000 198 33722.06 42.70 17088.79 88888.00 2015-07-17 08:44:27.000 198 33722.06 42.70 17088.76 88888.00 2015-07-17 08:44:28.000 198 33722.09 42.72 17088.78 88888.00 2015-07-17 08:44:29.000 198 33722.06 42.69 17088.83 88888.00 2015-07-17 08:44:30.000 198 33722.07 42.67 17088.81 37804.90 2015-07-17 08:44:31.000 198 33722.07 42.70 17088.83 88888.00 2015-07-17 08:44:32.000 198 33722.06 42.71 17088.85 88888.00 2015-07-17 08:44:33.000 198 33722.06 42.71 17088.83 88888.00 2015-07-17 08:44:34.000 198 33722.05 42.71 17088.85 88888.00 2015-07-17 08:44:35.000 198 33722.01 42.68 17088.83 37804.90 2015-07-17 08:44:36.000 198 33722.03 42.69 17088.83 88888.00 2015-07-17 08:44:37.000 198 33722.03 42.64 17088.85 88888.00 2015-07-17 08:44:38.000 198 33722.02 42.62 17088.85 88888.00 2015-07-17 08:44:39.000 198 33722.02 42.68 17088.85 88888.00 2015-07-17 08:44:40.000 198 33722.00 42.65 17088.88 37804.88 2015-07-17 08:44:41.000 198 33721.99 42.63 17088.90 88888.00 2015-07-17 08:44:42.000 198 33722.02 42.62 17088.92 88888.00 2015-07-17 08:44:43.000 198 33722.02 42.61 17088.94 88888.00 2015-07-17 08:44:44.000 198 33722.00 42.64 17088.94 88888.00 2015-07-17 08:44:45.000 198 33722.01 42.67 17088.95 37804.79 2015-07-17 08:44:46.000 198 33722.04 42.65 17088.94 88888.00 2015-07-17 08:44:47.000 198 33722.02 42.64 17088.95 88888.00 2015-07-17 08:44:48.000 198 33722.01 42.62 17088.95 88888.00 2015-07-17 08:44:49.000 198 33722.01 42.67 17088.97 88888.00 2015-07-17 08:44:50.000 198 33722.02 42.69 17088.95 37804.85 2015-07-17 08:44:51.000 198 33721.98 42.70 17088.94 88888.00 2015-07-17 08:44:52.000 198 33722.00 42.69 17088.92 88888.00 2015-07-17 08:44:53.000 198 33722.01 42.69 17088.92 88888.00 2015-07-17 08:44:54.000 198 33722.02 42.61 17088.92 88888.00 2015-07-17 08:44:55.000 198 33722.03 42.59 17088.90 37804.78 2015-07-17 08:44:56.000 198 33721.99 42.58 17088.88 88888.00 2015-07-17 08:44:57.000 198 33722.01 42.56 17088.90 88888.00 2015-07-17 08:44:58.000 198 33721.99 42.56 17088.88 88888.00 2015-07-17 08:44:59.000 198 33721.98 42.57 17088.90 88888.00 2015-07-17 08:45:00.000 198 33721.97 42.53 17088.92 37804.90 2015-07-17 08:45:01.000 198 33722.00 42.54 17088.90 88888.00 2015-07-17 08:45:02.000 198 33722.01 42.54 17088.92 88888.00 2015-07-17 08:45:03.000 198 33722.01 42.50 17088.88 88888.00 2015-07-17 08:45:04.000 198 33722.00 42.54 17088.88 88888.00 2015-07-17 08:45:05.000 198 33721.97 42.47 17088.88 37804.79 2015-07-17 08:45:06.000 198 33722.00 42.44 17088.88 88888.00 2015-07-17 08:45:07.000 198 33721.99 42.49 17088.90 88888.00 2015-07-17 08:45:08.000 198 33721.99 42.48 17088.92 88888.00 2015-07-17 08:45:09.000 198 33722.03 42.48 17088.90 88888.00 2015-07-17 08:45:10.000 198 33722.04 42.50 17088.92 37804.93 2015-07-17 08:45:11.000 198 33722.02 42.46 17088.94 88888.00 2015-07-17 08:45:12.000 198 33722.00 42.41 17088.92 88888.00 2015-07-17 08:45:13.000 198 33722.03 42.37 17088.90 88888.00 2015-07-17 08:45:14.000 198 33722.02 42.42 17088.90 88888.00 2015-07-17 08:45:15.000 198 33722.03 42.39 17088.88 37804.91 2015-07-17 08:45:16.000 198 33722.07 42.37 17088.88 88888.00 2015-07-17 08:45:17.000 198 33722.09 42.40 17088.88 88888.00 2015-07-17 08:45:18.000 198 33722.08 42.42 17088.90 88888.00 2015-07-17 08:45:19.000 198 33722.09 42.43 17088.90 88888.00 2015-07-17 08:45:20.000 198 33722.07 42.47 17088.90 37804.86 2015-07-17 08:45:21.000 198 33722.02 42.52 17088.92 88888.00 2015-07-17 08:45:22.000 198 33721.99 42.47 17088.88 88888.00 2015-07-17 08:45:23.000 198 33722.01 42.41 17088.87 88888.00 2015-07-17 08:45:24.000 198 33722.02 42.40 17088.88 88888.00 2015-07-17 08:45:25.000 198 33722.02 42.36 17088.87 37804.82 2015-07-17 08:45:26.000 198 33722.03 42.35 17088.85 88888.00 2015-07-17 08:45:27.000 198 33722.03 42.34 17088.85 88888.00 2015-07-17 08:45:28.000 198 33721.99 42.32 17088.83 88888.00 2015-07-17 08:45:29.000 198 33721.99 42.30 17088.85 88888.00 2015-07-17 08:45:30.000 198 33722.02 42.29 17088.88 37804.76 2015-07-17 08:45:31.000 198 33722.01 42.32 17088.87 88888.00 2015-07-17 08:45:32.000 198 33722.03 42.32 17088.90 88888.00 2015-07-17 08:45:33.000 198 33722.07 42.30 17088.90 88888.00 2015-07-17 08:45:34.000 198 33722.10 42.34 17088.88 88888.00 2015-07-17 08:45:35.000 198 33722.12 42.35 17088.88 37804.90 2015-07-17 08:45:36.000 198 33722.13 42.34 17088.88 88888.00 2015-07-17 08:45:37.000 198 33722.14 42.32 17088.87 88888.00 2015-07-17 08:45:38.000 198 33722.15 42.32 17088.90 88888.00 2015-07-17 08:45:39.000 198 33722.08 42.31 17088.88 88888.00 2015-07-17 08:45:40.000 198 33722.03 42.31 17088.92 37804.88 2015-07-17 08:45:41.000 198 33722.06 42.31 17088.94 88888.00 2015-07-17 08:45:42.000 198 33722.12 42.31 17088.92 88888.00 2015-07-17 08:45:43.000 198 33722.11 42.28 17088.90 88888.00 2015-07-17 08:45:44.000 198 33722.09 42.28 17088.92 88888.00 2015-07-17 08:45:45.000 198 33722.10 42.30 17088.92 37804.86 2015-07-17 08:45:46.000 198 33722.10 42.31 17088.97 88888.00 2015-07-17 08:45:47.000 198 33722.10 42.29 17088.99 88888.00 2015-07-17 08:45:48.000 198 33722.09 42.29 17088.94 88888.00 2015-07-17 08:45:49.000 198 33722.04 42.28 17088.88 88888.00 2015-07-17 08:45:50.000 198 33722.06 42.28 17088.92 37804.94 2015-07-17 08:45:51.000 198 33722.11 42.28 17088.92 88888.00 2015-07-17 08:45:52.000 198 33722.11 42.28 17088.88 88888.00 2015-07-17 08:45:53.000 198 33722.09 42.26 17088.90 88888.00 2015-07-17 08:45:54.000 198 33722.11 42.24 17088.92 88888.00 2015-07-17 08:45:55.000 198 33722.11 42.21 17088.92 37804.94 2015-07-17 08:45:56.000 198 33722.08 42.18 17088.95 88888.00 2015-07-17 08:45:57.000 198 33722.11 42.24 17088.97 88888.00 2015-07-17 08:45:58.000 198 33722.10 42.26 17088.92 88888.00 2015-07-17 08:45:59.000 198 33722.11 42.26 17088.90 88888.00 2015-07-17 08:46:00.000 198 33722.11 42.25 17088.95 37804.97 2015-07-17 08:46:01.000 198 33722.11 42.21 17088.94 88888.00 2015-07-17 08:46:02.000 198 33722.11 42.21 17088.92 88888.00 2015-07-17 08:46:03.000 198 33722.11 42.23 17088.92 88888.00 2015-07-17 08:46:04.000 198 33722.12 42.23 17088.90 88888.00 2015-07-17 08:46:05.000 198 33722.12 42.16 17088.88 37804.89 2015-07-17 08:46:06.000 198 33722.15 42.17 17088.88 88888.00 2015-07-17 08:46:07.000 198 33722.15 42.14 17088.90 88888.00 2015-07-17 08:46:08.000 198 33722.14 42.13 17088.90 88888.00 2015-07-17 08:46:09.000 198 33722.11 42.14 17088.90 88888.00 2015-07-17 08:46:10.000 198 33722.10 42.14 17088.94 37804.89 2015-07-17 08:46:11.000 198 33722.13 42.12 17088.97 88888.00 2015-07-17 08:46:12.000 198 33722.15 42.10 17088.97 88888.00 2015-07-17 08:46:13.000 198 33722.16 42.08 17088.94 88888.00 2015-07-17 08:46:14.000 198 33722.12 42.10 17088.94 88888.00 2015-07-17 08:46:15.000 198 33722.13 42.09 17088.97 37804.99 2015-07-17 08:46:16.000 198 33722.17 42.13 17088.92 88888.00 2015-07-17 08:46:17.000 198 33722.15 42.10 17088.94 88888.00 2015-07-17 08:46:18.000 198 33722.17 42.07 17088.94 88888.00 2015-07-17 08:46:19.000 198 33722.15 42.08 17088.97 88888.00 2015-07-17 08:46:20.000 198 33722.18 42.07 17088.99 37805.04 2015-07-17 08:46:21.000 198 33722.15 42.09 17088.94 88888.00 2015-07-17 08:46:22.000 198 33722.16 42.06 17088.95 88888.00 2015-07-17 08:46:23.000 198 33722.12 42.01 17088.94 88888.00 2015-07-17 08:46:24.000 198 33722.09 42.01 17088.92 88888.00 2015-07-17 08:46:25.000 198 33722.08 42.04 17088.90 37804.92 2015-07-17 08:46:26.000 198 33722.07 42.03 17088.92 88888.00 2015-07-17 08:46:27.000 198 33722.10 42.01 17088.95 88888.00 2015-07-17 08:46:28.000 198 33722.08 42.02 17088.99 88888.00 2015-07-17 08:46:29.000 198 33722.09 41.99 17088.92 88888.00 2015-07-17 08:46:30.000 198 33722.11 41.96 17088.92 37805.00 2015-07-17 08:46:31.000 198 33722.14 41.90 17088.97 88888.00 2015-07-17 08:46:32.000 198 33722.13 41.91 17088.92 88888.00 2015-07-17 08:46:33.000 198 33722.18 41.94 17088.94 88888.00 2015-07-17 08:46:34.000 198 33722.15 41.89 17088.95 88888.00 2015-07-17 08:46:35.000 198 33722.13 41.92 17088.95 37804.96 2015-07-17 08:46:36.000 198 33722.14 41.93 17088.99 88888.00 2015-07-17 08:46:37.000 198 33722.15 41.92 17089.01 88888.00 2015-07-17 08:46:38.000 198 33722.15 41.92 17088.94 88888.00 2015-07-17 08:46:39.000 198 33722.16 41.91 17088.92 88888.00 2015-07-17 08:46:40.000 198 33722.17 41.95 17088.92 37804.94 2015-07-17 08:46:41.000 198 33722.18 41.94 17088.94 88888.00 2015-07-17 08:46:42.000 198 33722.11 41.95 17088.94 88888.00 2015-07-17 08:46:43.000 198 33722.10 41.94 17088.95 88888.00 2015-07-17 08:46:44.000 198 33722.14 41.93 17088.99 88888.00 2015-07-17 08:46:45.000 198 33722.12 41.90 17088.97 37804.90 2015-07-17 08:46:46.000 198 33722.10 41.87 17088.97 88888.00 2015-07-17 08:46:47.000 198 33722.09 41.87 17089.01 88888.00 2015-07-17 08:46:48.000 198 33722.11 41.86 17089.03 88888.00 2015-07-17 08:46:49.000 198 33722.15 41.89 17089.01 88888.00 2015-07-17 08:46:50.000 198 33722.15 41.91 17089.03 37805.04 2015-07-17 08:46:51.000 198 33722.18 41.91 17089.01 88888.00 2015-07-17 08:46:52.000 198 33722.17 41.91 17088.99 88888.00 2015-07-17 08:46:53.000 198 33722.15 41.90 17089.03 88888.00 2015-07-17 08:46:54.000 198 33722.17 41.89 17088.99 88888.00 2015-07-17 08:46:55.000 198 33722.18 41.84 17088.97 37805.04 2015-07-17 08:46:56.000 198 33722.20 41.86 17088.95 88888.00 2015-07-17 08:46:57.000 198 33722.20 41.85 17089.01 88888.00 2015-07-17 08:46:58.000 198 33722.23 41.84 17088.99 88888.00 2015-07-17 08:46:59.000 198 33722.22 41.86 17088.99 88888.00 2015-07-17 08:47:00.000 198 33722.20 41.84 17089.01 37805.02 2015-07-17 08:47:01.000 198 33722.18 41.82 17089.01 88888.00 2015-07-17 08:47:02.000 198 33722.18 41.79 17089.01 88888.00 2015-07-17 08:47:03.000 198 33722.19 41.78 17088.97 88888.00 2015-07-17 08:47:04.000 198 33722.19 41.79 17088.99 88888.00 2015-07-17 08:47:05.000 198 33722.17 41.76 17088.97 37804.95 2015-07-17 08:47:06.000 198 33722.15 41.73 17088.95 88888.00 2015-07-17 08:47:07.000 198 33722.15 41.74 17088.95 88888.00 2015-07-17 08:47:08.000 198 33722.12 41.76 17088.94 88888.00 2015-07-17 08:47:09.000 198 33722.11 41.78 17088.97 88888.00 2015-07-17 08:47:10.000 198 33722.11 41.77 17089.01 37805.02 2015-07-17 08:47:11.000 198 33722.11 41.77 17089.03 88888.00 2015-07-17 08:47:12.000 198 33722.16 41.72 17089.03 88888.00 2015-07-17 08:47:13.000 198 33722.16 41.73 17089.08 88888.00 2015-07-17 08:47:14.000 198 33722.13 41.70 17089.04 88888.00 2015-07-17 08:47:15.000 198 33722.17 41.72 17089.01 37805.09 2015-07-17 08:47:16.000 198 33722.15 41.71 17089.01 88888.00 2015-07-17 08:47:17.000 198 33722.12 41.74 17088.99 88888.00 2015-07-17 08:47:18.000 198 33722.15 41.72 17088.99 88888.00 2015-07-17 08:47:19.000 198 33722.12 41.70 17089.01 88888.00 2015-07-17 08:47:20.000 198 33722.11 41.71 17089.04 37805.04 2015-07-17 08:47:21.000 198 33722.11 41.71 17089.03 88888.00 2015-07-17 08:47:22.000 198 33722.11 41.70 17089.03 88888.00 2015-07-17 08:47:23.000 198 33722.11 41.69 17089.01 88888.00 2015-07-17 08:47:24.000 198 33722.11 41.68 17089.06 88888.00 2015-07-17 08:47:25.000 198 33722.12 41.65 17089.04 37805.06 2015-07-17 08:47:26.000 198 33722.09 41.63 17088.99 88888.00 2015-07-17 08:47:27.000 198 33722.13 41.65 17089.03 88888.00 2015-07-17 08:47:28.000 198 33722.19 41.62 17089.01 88888.00 2015-07-17 08:47:29.000 198 33722.17 41.60 17089.01 88888.00 2015-07-17 08:47:30.000 198 33722.13 41.59 17089.01 37805.01 2015-07-17 08:47:31.000 198 33722.14 41.57 17089.03 88888.00 2015-07-17 08:47:32.000 198 33722.14 41.57 17089.03 88888.00 2015-07-17 08:47:33.000 198 33722.15 41.55 17089.01 88888.00 2015-07-17 08:47:34.000 198 33722.13 41.56 17089.04 88888.00 2015-07-17 08:47:35.000 198 33722.14 41.63 17089.06 37805.08 2015-07-17 08:47:36.000 198 33722.16 41.61 17089.03 88888.00 2015-07-17 08:47:37.000 198 33722.14 41.56 17088.99 88888.00 2015-07-17 08:47:38.000 198 33722.17 41.53 17088.97 88888.00 2015-07-17 08:47:39.000 198 33722.19 41.53 17088.99 88888.00 2015-07-17 08:47:40.000 198 33722.18 41.50 17089.01 37804.98 2015-07-17 08:47:41.000 198 33722.14 41.51 17089.03 88888.00 2015-07-17 08:47:42.000 198 33722.16 41.49 17089.03 88888.00 2015-07-17 08:47:43.000 198 33722.15 41.49 17089.01 88888.00 2015-07-17 08:47:44.000 198 33722.14 41.48 17089.03 88888.00 2015-07-17 08:47:45.000 198 33722.11 41.43 17089.03 37805.00 2015-07-17 08:47:46.000 198 33722.12 41.44 17089.04 88888.00 2015-07-17 08:47:47.000 198 33722.11 41.44 17089.06 88888.00 2015-07-17 08:47:48.000 198 33722.13 41.50 17089.03 88888.00 2015-07-17 08:47:49.000 198 33722.10 41.44 17089.01 88888.00 2015-07-17 08:47:50.000 198 33722.11 41.46 17089.03 37805.10 2015-07-17 08:47:51.000 198 33722.08 41.46 17089.01 88888.00 2015-07-17 08:47:52.000 198 33722.13 41.42 17089.06 88888.00 2015-07-17 08:47:53.000 198 33722.15 41.46 17089.06 88888.00 2015-07-17 08:47:54.000 198 33722.15 41.48 17089.04 88888.00 2015-07-17 08:47:55.000 198 33722.14 41.45 17089.06 37805.05 2015-07-17 08:47:56.000 198 33722.12 41.41 17089.04 88888.00 2015-07-17 08:47:57.000 198 33722.17 41.40 17089.04 88888.00 2015-07-17 08:47:58.000 198 33722.21 41.40 17089.04 88888.00 2015-07-17 08:47:59.000 198 33722.21 41.41 17089.08 88888.00 2015-07-17 08:48:00.000 198 33722.12 41.39 17089.10 37805.09 2015-07-17 08:48:01.000 198 33722.12 41.40 17089.08 88888.00 2015-07-17 08:48:02.000 198 33722.12 41.37 17089.06 88888.00 2015-07-17 08:48:03.000 198 33722.11 41.36 17089.10 88888.00 2015-07-17 08:48:04.000 198 33722.09 41.36 17089.10 88888.00 2015-07-17 08:48:05.000 198 33722.06 41.33 17089.08 37804.99 2015-07-17 08:48:06.000 198 33722.10 41.34 17089.06 88888.00 2015-07-17 08:48:07.000 198 33722.09 41.34 17089.06 88888.00 2015-07-17 08:48:08.000 198 33722.08 41.34 17089.06 88888.00 2015-07-17 08:48:09.000 198 33722.06 41.32 17089.04 88888.00 2015-07-17 08:48:10.000 198 33722.05 41.29 17089.04 37805.07 2015-07-17 08:48:11.000 198 33722.07 41.30 17089.03 88888.00 2015-07-17 08:48:12.000 198 33722.09 41.25 17089.04 88888.00 2015-07-17 08:48:13.000 198 33722.08 41.21 17089.03 88888.00 2015-07-17 08:48:14.000 198 33722.08 41.24 17089.04 88888.00 2015-07-17 08:48:15.000 198 33722.08 41.20 17088.99 37805.02 2015-07-17 08:48:16.000 198 33722.09 41.22 17089.03 88888.00 2015-07-17 08:48:17.000 198 33722.07 41.27 17089.06 88888.00 2015-07-17 08:48:18.000 198 33722.07 41.27 17088.99 88888.00 2015-07-17 08:48:19.000 198 33722.11 41.25 17088.99 88888.00 2015-07-17 08:48:20.000 198 33722.13 41.21 17088.99 37805.06 2015-07-17 08:48:21.000 198 33722.14 41.21 17089.01 88888.00 2015-07-17 08:48:22.000 198 33722.12 41.19 17088.99 88888.00 2015-07-17 08:48:23.000 198 33722.12 41.22 17088.97 88888.00 2015-07-17 08:48:24.000 198 33722.09 41.25 17088.99 88888.00 2015-07-17 08:48:25.000 198 33722.08 41.25 17089.01 37805.08 2015-07-17 08:48:26.000 198 33722.10 41.24 17089.03 88888.00 2015-07-17 08:48:27.000 198 33722.14 41.29 17089.04 88888.00 2015-07-17 08:48:28.000 198 33722.11 41.26 17089.03 88888.00 2015-07-17 08:48:29.000 198 33722.12 41.24 17089.03 88888.00 2015-07-17 08:48:30.000 198 33722.14 41.24 17089.03 37805.02 2015-07-17 08:48:31.000 198 33722.15 41.25 17089.03 88888.00 2015-07-17 08:48:32.000 198 33722.16 41.27 17089.06 88888.00 2015-07-17 08:48:33.000 198 33722.17 41.26 17089.10 88888.00 2015-07-17 08:48:34.000 198 33722.16 41.22 17089.06 88888.00 2015-07-17 08:48:35.000 198 33722.13 41.21 17089.08 37805.05 2015-07-17 08:48:36.000 198 33722.14 41.18 17089.10 88888.00 2015-07-17 08:48:37.000 198 33722.12 41.21 17089.08 88888.00 2015-07-17 08:48:38.000 198 33722.13 41.25 17089.08 88888.00 2015-07-17 08:48:39.000 198 33722.14 41.23 17089.10 88888.00 2015-07-17 08:48:40.000 198 33722.18 41.26 17089.10 37805.12 2015-07-17 08:48:41.000 198 33722.18 41.24 17089.10 88888.00 2015-07-17 08:48:42.000 198 33722.18 41.21 17089.08 88888.00 2015-07-17 08:48:43.000 198 33722.14 41.18 17089.06 88888.00 2015-07-17 08:48:44.000 198 33722.15 41.20 17089.06 88888.00 2015-07-17 08:48:45.000 198 33722.16 41.19 17089.04 37805.06 2015-07-17 08:48:46.000 198 33722.17 41.16 17089.10 88888.00 2015-07-17 08:48:47.000 198 33722.11 41.18 17089.10 88888.00 2015-07-17 08:48:48.000 198 33722.07 41.16 17089.08 88888.00 2015-07-17 08:48:49.000 198 33722.12 41.14 17089.03 88888.00 2015-07-17 08:48:50.000 198 33722.15 41.15 17089.03 37805.11 2015-07-17 08:48:51.000 198 33722.17 41.14 17089.04 88888.00 2015-07-17 08:48:52.000 198 33722.17 41.10 17089.06 88888.00 2015-07-17 08:48:53.000 198 33722.15 41.08 17089.04 88888.00 2015-07-17 08:48:54.000 198 33722.14 41.10 17089.04 88888.00 2015-07-17 08:48:55.000 198 33722.14 41.10 17089.03 37805.12 2015-07-17 08:48:56.000 198 33722.16 41.08 17089.03 88888.00 2015-07-17 08:48:57.000 198 33722.15 41.10 17089.06 88888.00 2015-07-17 08:48:58.000 198 33722.14 41.11 17089.01 88888.00 2015-07-17 08:48:59.000 198 33722.14 41.10 17089.01 88888.00 2015-07-17 08:49:00.000 198 33722.16 41.09 17089.04 37805.13 2015-07-17 08:49:01.000 198 33722.19 41.09 17089.03 88888.00 2015-07-17 08:49:02.000 198 33722.18 41.08 17089.08 88888.00 2015-07-17 08:49:03.000 198 33722.17 41.07 17089.10 88888.00 2015-07-17 08:49:04.000 198 33722.11 41.06 17089.12 88888.00 2015-07-17 08:49:05.000 198 33722.10 41.03 17089.08 37805.13 2015-07-17 08:49:06.000 198 33722.08 41.03 17089.06 88888.00 2015-07-17 08:49:07.000 198 33722.13 41.01 17089.10 88888.00 2015-07-17 08:49:08.000 198 33722.13 41.01 17089.12 88888.00 2015-07-17 08:49:09.000 198 33722.08 40.99 17089.08 88888.00 2015-07-17 08:49:10.000 198 33722.07 40.94 17089.10 37805.06 2015-07-17 08:49:11.000 198 33722.10 40.93 17089.10 88888.00 2015-07-17 08:49:12.000 198 33722.12 40.97 17089.12 88888.00 2015-07-17 08:49:13.000 198 33722.09 40.97 17089.10 88888.00 2015-07-17 08:49:14.000 198 33722.08 40.96 17089.08 88888.00 2015-07-17 08:49:15.000 198 33722.08 40.93 17089.08 37805.17 2015-07-17 08:49:16.000 198 33722.09 40.95 17089.06 88888.00 2015-07-17 08:49:17.000 198 33722.09 40.94 17089.08 88888.00 2015-07-17 08:49:18.000 198 33722.09 40.93 17089.04 88888.00 2015-07-17 08:49:19.000 198 33722.11 40.92 17089.04 88888.00 2015-07-17 08:49:20.000 198 33722.14 40.90 17089.03 37805.05 2015-07-17 08:49:21.000 198 33722.15 40.95 17089.06 88888.00 2015-07-17 08:49:22.000 198 33722.14 40.95 17089.08 88888.00 2015-07-17 08:49:23.000 198 33722.16 40.96 17089.08 88888.00 2015-07-17 08:49:24.000 198 33722.16 40.92 17089.06 88888.00 2015-07-17 08:49:25.000 198 33722.13 40.90 17089.06 37805.15 2015-07-17 08:49:26.000 198 33722.15 40.87 17089.03 88888.00 2015-07-17 08:49:27.000 198 33722.20 40.85 17089.06 88888.00 2015-07-17 08:49:28.000 198 33722.19 40.88 17089.10 88888.00 2015-07-17 08:49:29.000 198 33722.14 40.91 17089.10 88888.00 2015-07-17 08:49:30.000 198 33722.20 40.92 17089.08 37805.16 2015-07-17 08:49:31.000 198 33722.23 40.92 17089.10 88888.00 2015-07-17 08:49:32.000 198 33722.23 40.93 17089.10 88888.00 2015-07-17 08:49:33.000 198 33722.19 40.92 17089.08 88888.00 2015-07-17 08:49:34.000 198 33722.20 40.91 17089.13 88888.00 2015-07-17 08:49:35.000 198 33722.22 40.87 17089.12 37805.11 2015-07-17 08:49:36.000 198 33722.21 40.89 17089.12 88888.00 2015-07-17 08:49:37.000 198 33722.16 40.91 17089.08 88888.00 2015-07-17 08:49:38.000 198 33722.16 40.90 17089.10 88888.00 2015-07-17 08:49:39.000 198 33722.18 40.88 17089.12 88888.00 2015-07-17 08:49:40.000 198 33722.16 40.87 17089.10 37805.17 2015-07-17 08:49:41.000 198 33722.15 40.83 17089.10 88888.00 2015-07-17 08:49:42.000 198 33722.17 40.77 17089.15 88888.00 2015-07-17 08:49:43.000 198 33722.14 40.79 17089.10 88888.00 2015-07-17 08:49:44.000 198 33722.12 40.81 17089.12 88888.00 2015-07-17 08:49:45.000 198 33722.17 40.83 17089.17 37805.17 2015-07-17 08:49:46.000 198 33722.21 40.85 17089.15 88888.00 2015-07-17 08:49:47.000 198 33722.20 40.83 17089.13 88888.00 2015-07-17 08:49:48.000 198 33722.20 40.83 17089.13 88888.00 2015-07-17 08:49:49.000 198 33722.22 40.86 17089.15 88888.00 2015-07-17 08:49:50.000 198 33722.24 40.84 17089.13 37805.21 2015-07-17 08:49:51.000 198 33722.23 40.86 17089.15 88888.00 2015-07-17 08:49:52.000 198 33722.25 40.82 17089.15 88888.00 2015-07-17 08:49:53.000 198 33722.20 40.81 17089.12 88888.00 2015-07-17 08:49:54.000 198 33722.17 40.86 17089.10 88888.00 2015-07-17 08:49:55.000 198 33722.14 40.86 17089.10 37805.14 2015-07-17 08:49:56.000 198 33722.17 40.83 17089.10 88888.00 2015-07-17 08:49:57.000 198 33722.21 40.84 17089.12 88888.00 2015-07-17 08:49:58.000 198 33722.26 40.86 17089.10 88888.00 2015-07-17 08:49:59.000 198 33722.23 40.80 17089.10 88888.00 2015-07-17 08:50:00.000 198 33722.25 40.79 17089.10 37805.18 2015-07-17 08:50:01.000 198 33722.20 40.82 17089.08 88888.00 2015-07-17 08:50:02.000 198 33722.25 40.82 17089.08 88888.00 2015-07-17 08:50:03.000 198 33722.26 40.82 17089.17 88888.00 2015-07-17 08:50:04.000 198 33722.22 40.82 17089.15 88888.00 2015-07-17 08:50:05.000 198 33722.21 40.77 17089.12 37805.20 2015-07-17 08:50:06.000 198 33722.22 40.74 17089.08 88888.00 2015-07-17 08:50:07.000 198 33722.23 40.75 17089.08 88888.00 2015-07-17 08:50:08.000 198 33722.22 40.73 17089.15 88888.00 2015-07-17 08:50:09.000 198 33722.22 40.73 17089.15 88888.00 2015-07-17 08:50:10.000 198 33722.20 40.71 17089.10 37805.11 2015-07-17 08:50:11.000 198 33722.19 40.72 17089.12 88888.00 2015-07-17 08:50:12.000 198 33722.23 40.73 17089.10 88888.00 2015-07-17 08:50:13.000 198 33722.25 40.71 17089.10 88888.00 2015-07-17 08:50:14.000 198 33722.23 40.70 17089.12 88888.00 2015-07-17 08:50:15.000 198 33722.25 40.68 17089.08 37805.22 2015-07-17 08:50:16.000 198 33722.22 40.71 17089.10 88888.00 2015-07-17 08:50:17.000 198 33722.24 40.69 17089.12 88888.00 2015-07-17 08:50:18.000 198 33722.24 40.68 17089.08 88888.00 2015-07-17 08:50:19.000 198 33722.22 40.68 17089.10 88888.00 2015-07-17 08:50:20.000 198 33722.24 40.64 17089.08 37805.19 2015-07-17 08:50:21.000 198 33722.20 40.62 17089.06 88888.00 2015-07-17 08:50:22.000 198 33722.20 40.64 17089.12 88888.00 2015-07-17 08:50:23.000 198 33722.18 40.66 17089.17 88888.00 2015-07-17 08:50:24.000 198 33722.24 40.66 17089.12 88888.00 2015-07-17 08:50:25.000 198 33722.26 40.64 17089.12 37805.22 2015-07-17 08:50:26.000 198 33722.28 40.65 17089.15 88888.00 2015-07-17 08:50:27.000 198 33722.29 40.62 17089.19 88888.00 2015-07-17 08:50:28.000 198 33722.30 40.63 17089.24 88888.00 2015-07-17 08:50:29.000 198 33722.28 40.62 17089.19 88888.00 2015-07-17 08:50:30.000 198 33722.34 40.65 17089.19 37805.19 2015-07-17 08:50:31.000 198 33722.36 40.63 17089.19 88888.00 2015-07-17 08:50:32.000 198 33722.36 40.62 17089.17 88888.00 2015-07-17 08:50:33.000 198 33722.40 40.62 17089.19 88888.00 2015-07-17 08:50:34.000 198 33722.41 40.64 17089.17 88888.00 2015-07-17 08:50:35.000 198 33722.37 40.61 17089.17 37805.21 2015-07-17 08:50:36.000 198 33722.34 40.57 17089.17 88888.00 2015-07-17 08:50:37.000 198 33722.37 40.55 17089.19 88888.00 2015-07-17 08:50:38.000 198 33722.37 40.57 17089.22 88888.00 2015-07-17 08:50:39.000 198 33722.38 40.59 17089.24 88888.00 2015-07-17 08:50:40.000 198 33722.36 40.60 17089.22 37805.25 2015-07-17 08:50:41.000 198 33722.35 40.58 17089.19 88888.00 2015-07-17 08:50:42.000 198 33722.30 40.61 17089.22 88888.00 2015-07-17 08:50:43.000 198 33722.31 40.57 17089.24 88888.00 2015-07-17 08:50:44.000 198 33722.33 40.60 17089.22 88888.00 2015-07-17 08:50:45.000 198 33722.31 40.60 17089.17 37805.30 2015-07-17 08:50:46.000 198 33722.32 40.58 17089.19 88888.00 2015-07-17 08:50:47.000 198 33722.35 40.56 17089.24 88888.00 2015-07-17 08:50:48.000 198 33722.32 40.58 17089.22 88888.00 2015-07-17 08:50:49.000 198 33722.26 40.55 17089.22 88888.00 2015-07-17 08:50:50.000 198 33722.31 40.55 17089.20 37805.26 2015-07-17 08:50:51.000 198 33722.30 40.58 17089.22 88888.00 2015-07-17 08:50:52.000 198 33722.30 40.57 17089.24 88888.00 2015-07-17 08:50:53.000 198 33722.30 40.55 17089.24 88888.00 2015-07-17 08:50:54.000 198 33722.27 40.54 17089.24 88888.00 2015-07-17 08:50:55.000 198 33722.23 40.50 17089.22 37805.19 2015-07-17 08:50:56.000 198 33722.24 40.47 17089.22 88888.00 2015-07-17 08:50:57.000 198 33722.23 40.44 17089.22 88888.00 2015-07-17 08:50:58.000 198 33722.26 40.45 17089.20 88888.00 2015-07-17 08:50:59.000 198 33722.27 40.49 17089.22 88888.00 2015-07-17 08:51:00.000 198 33722.31 40.51 17089.20 37805.24 2015-07-17 08:51:01.000 198 33722.30 40.50 17089.22 88888.00 2015-07-17 08:51:02.000 198 33722.28 40.47 17089.20 88888.00 2015-07-17 08:51:03.000 198 33722.29 40.44 17089.24 88888.00 2015-07-17 08:51:04.000 198 33722.33 40.44 17089.31 88888.00 2015-07-17 08:51:05.000 198 33722.36 40.46 17089.33 37805.31 2015-07-17 08:51:06.000 198 33722.33 40.50 17089.28 88888.00 2015-07-17 08:51:07.000 198 33722.26 40.42 17089.22 88888.00 2015-07-17 08:51:08.000 198 33722.27 40.42 17089.19 88888.00 2015-07-17 08:51:09.000 198 33722.27 40.43 17089.19 88888.00 2015-07-17 08:51:10.000 198 33722.32 40.43 17089.20 37805.23 2015-07-17 08:51:11.000 198 33722.37 40.43 17089.17 88888.00 2015-07-17 08:51:12.000 198 33722.34 40.45 17089.17 88888.00 2015-07-17 08:51:13.000 198 33722.31 40.42 17089.17 88888.00 2015-07-17 08:51:14.000 198 33722.36 40.42 17089.15 88888.00 2015-07-17 08:51:15.000 198 33722.38 40.40 17089.22 37805.28 2015-07-17 08:51:16.000 198 33722.38 40.42 17089.24 88888.00 2015-07-17 08:51:17.000 198 33722.40 40.45 17089.17 88888.00 2015-07-17 08:51:18.000 198 33722.41 40.45 17089.15 88888.00 2015-07-17 08:51:19.000 198 33722.40 40.44 17089.19 88888.00 2015-07-17 08:51:20.000 198 33722.37 40.41 17089.24 37805.29 2015-07-17 08:51:21.000 198 33722.38 40.41 17089.26 88888.00 2015-07-17 08:51:22.000 198 33722.41 40.41 17089.26 88888.00 2015-07-17 08:51:23.000 198 33722.41 40.37 17089.22 88888.00 2015-07-17 08:51:24.000 198 33722.41 40.34 17089.26 88888.00 2015-07-17 08:51:25.000 198 33722.43 40.36 17089.28 37805.33 2015-07-17 08:51:26.000 198 33722.42 40.37 17089.31 88888.00 2015-07-17 08:51:27.000 198 33722.42 40.35 17089.29 88888.00 2015-07-17 08:51:28.000 198 33722.44 40.33 17089.28 88888.00 2015-07-17 08:51:29.000 198 33722.47 40.33 17089.28 88888.00 2015-07-17 08:51:30.000 198 33722.48 40.28 17089.26 37805.29 2015-07-17 08:51:31.000 198 33722.48 40.24 17089.22 88888.00 2015-07-17 08:51:32.000 198 33722.47 40.25 17089.26 88888.00 2015-07-17 08:51:33.000 198 33722.46 40.29 17089.28 88888.00 2015-07-17 08:51:34.000 198 33722.45 40.31 17089.26 88888.00 2015-07-17 08:51:35.000 198 33722.49 40.32 17089.26 37805.33 2015-07-17 08:51:36.000 198 33722.44 40.34 17089.26 88888.00 2015-07-17 08:51:37.000 198 33722.42 40.31 17089.24 88888.00 2015-07-17 08:51:38.000 198 33722.39 40.29 17089.19 88888.00 2015-07-17 08:51:39.000 198 33722.38 40.31 17089.22 88888.00 2015-07-17 08:51:40.000 198 33722.44 40.35 17089.26 37805.25 2015-07-17 08:51:41.000 198 33722.45 40.31 17089.24 88888.00 2015-07-17 08:51:42.000 198 33722.39 40.30 17089.26 88888.00 2015-07-17 08:51:43.000 198 33722.41 40.31 17089.26 88888.00 2015-07-17 08:51:44.000 198 33722.42 40.29 17089.24 88888.00 2015-07-17 08:51:45.000 198 33722.41 40.22 17089.24 37805.33 2015-07-17 08:51:46.000 198 33722.44 40.22 17089.28 88888.00 2015-07-17 08:51:47.000 198 33722.43 40.24 17089.28 88888.00 2015-07-17 08:51:48.000 198 33722.40 40.26 17089.26 88888.00 2015-07-17 08:51:49.000 198 33722.37 40.23 17089.26 88888.00 2015-07-17 08:51:50.000 198 33722.44 40.27 17089.26 37805.31 2015-07-17 08:51:51.000 198 33722.46 40.27 17089.28 88888.00 2015-07-17 08:51:52.000 198 33722.43 40.29 17089.26 88888.00 2015-07-17 08:51:53.000 198 33722.43 40.29 17089.31 88888.00 2015-07-17 08:51:54.000 198 33722.41 40.27 17089.31 88888.00 2015-07-17 08:51:55.000 198 33722.39 40.25 17089.28 37805.28 2015-07-17 08:51:56.000 198 33722.41 40.26 17089.31 88888.00 2015-07-17 08:51:57.000 198 33722.37 40.22 17089.28 88888.00 2015-07-17 08:51:58.000 198 33722.39 40.24 17089.26 88888.00 2015-07-17 08:51:59.000 198 33722.45 40.21 17089.26 88888.00 2015-07-17 08:52:00.000 198 33722.46 40.20 17089.26 37805.29 2015-07-17 08:52:01.000 198 33722.51 40.22 17089.28 88888.00 2015-07-17 08:52:02.000 198 33722.49 40.22 17089.22 88888.00 2015-07-17 08:52:03.000 198 33722.49 40.24 17089.26 88888.00 2015-07-17 08:52:04.000 198 33722.47 40.20 17089.31 88888.00 2015-07-17 08:52:05.000 198 33722.42 40.20 17089.28 37805.22 2015-07-17 08:52:06.000 198 33722.42 40.20 17089.26 88888.00 2015-07-17 08:52:07.000 198 33722.44 40.17 17089.28 88888.00 2015-07-17 08:52:08.000 198 33722.38 40.14 17089.31 88888.00 2015-07-17 08:52:09.000 198 33722.39 40.13 17089.33 88888.00 2015-07-17 08:52:10.000 198 33722.40 40.16 17089.28 37805.20 2015-07-17 08:52:11.000 198 33722.40 40.16 17089.28 88888.00 2015-07-17 08:52:12.000 198 33722.42 40.14 17089.29 88888.00 2015-07-17 08:52:13.000 198 33722.43 40.16 17089.28 88888.00 2015-07-17 08:52:14.000 198 33722.43 40.19 17089.28 88888.00 2015-07-17 08:52:15.000 198 33722.47 40.22 17089.26 37805.21 2015-07-17 08:52:16.000 198 33722.45 40.19 17089.24 88888.00 2015-07-17 08:52:17.000 198 33722.46 40.18 17089.28 88888.00 2015-07-17 08:52:18.000 198 33722.50 40.19 17089.28 88888.00 2015-07-17 08:52:19.000 198 33722.43 40.13 17089.26 88888.00 2015-07-17 08:52:20.000 198 33722.39 40.12 17089.26 37805.34 2015-07-17 08:52:21.000 198 33722.39 40.13 17089.28 88888.00 2015-07-17 08:52:22.000 198 33722.42 40.11 17089.28 88888.00 2015-07-17 08:52:23.000 198 33722.43 40.07 17089.28 88888.00 2015-07-17 08:52:24.000 198 33722.43 40.08 17089.24 88888.00 2015-07-17 08:52:25.000 198 33722.39 40.08 17089.22 37805.29 2015-07-17 08:52:26.000 198 33722.39 40.09 17089.24 88888.00 2015-07-17 08:52:27.000 198 33722.38 40.12 17089.24 88888.00 2015-07-17 08:52:28.000 198 33722.39 40.09 17089.20 88888.00 2015-07-17 08:52:29.000 198 33722.39 40.05 17089.24 88888.00 2015-07-17 08:52:30.000 198 33722.40 40.10 17089.24 37805.25 2015-07-17 08:52:31.000 198 33722.38 40.08 17089.22 88888.00 2015-07-17 08:52:32.000 198 33722.41 40.08 17089.24 88888.00 2015-07-17 08:52:33.000 198 33722.40 40.06 17089.24 88888.00 2015-07-17 08:52:34.000 198 33722.33 40.04 17089.20 88888.00 2015-07-17 08:52:35.000 198 33722.32 40.02 17089.20 37805.35 2015-07-17 08:52:36.000 198 33722.36 40.06 17089.24 88888.00 2015-07-17 08:52:37.000 198 33722.34 40.06 17089.24 88888.00 2015-07-17 08:52:38.000 198 33722.34 40.00 17089.19 88888.00 2015-07-17 08:52:39.000 198 33722.36 40.01 17089.15 88888.00 2015-07-17 08:52:40.000 198 33722.42 40.02 17089.17 37805.24 2015-07-17 08:52:41.000 198 33722.40 40.02 17089.17 88888.00 2015-07-17 08:52:42.000 198 33722.39 40.02 17089.17 88888.00 2015-07-17 08:52:43.000 198 33722.36 40.01 17089.17 88888.00 2015-07-17 08:52:44.000 198 33722.35 40.03 17089.22 88888.00 2015-07-17 08:52:45.000 198 33722.39 40.01 17089.24 37805.35 2015-07-17 08:52:46.000 198 33722.42 40.00 17089.24 88888.00 2015-07-17 08:52:47.000 198 33722.46 39.97 17089.24 88888.00 2015-07-17 08:52:48.000 198 33722.47 39.96 17089.24 88888.00 2015-07-17 08:52:49.000 198 33722.43 39.95 17089.26 88888.00 2015-07-17 08:52:50.000 198 33722.43 39.95 17089.26 37805.38 2015-07-17 08:52:51.000 198 33722.42 39.95 17089.26 88888.00 2015-07-17 08:52:52.000 198 33722.43 39.92 17089.28 88888.00 2015-07-17 08:52:53.000 198 33722.43 39.89 17089.24 88888.00 2015-07-17 08:52:54.000 198 33722.45 39.89 17089.22 88888.00 2015-07-17 08:52:55.000 198 33722.48 39.88 17089.20 37805.30 2015-07-17 08:52:56.000 198 33722.49 39.89 17089.22 88888.00 2015-07-17 08:52:57.000 198 33722.43 39.90 17089.20 88888.00 2015-07-17 08:52:58.000 198 33722.44 39.91 17089.22 88888.00 2015-07-17 08:52:59.000 198 33722.43 39.90 17089.24 88888.00 2015-07-17 08:53:00.000 198 33722.45 39.85 17089.26 37805.40 2015-07-17 08:53:01.000 198 33722.48 39.84 17089.24 88888.00 2015-07-17 08:53:02.000 198 33722.50 39.84 17089.26 88888.00 2015-07-17 08:53:03.000 198 33722.50 39.84 17089.24 88888.00 2015-07-17 08:53:04.000 198 33722.52 39.86 17089.22 88888.00 2015-07-17 08:53:05.000 198 33722.50 39.87 17089.24 37805.39 2015-07-17 08:53:06.000 198 33722.45 39.84 17089.24 88888.00 2015-07-17 08:53:07.000 198 33722.50 39.85 17089.22 88888.00 2015-07-17 08:53:08.000 198 33722.51 39.90 17089.24 88888.00 2015-07-17 08:53:09.000 198 33722.49 39.86 17089.26 88888.00 2015-07-17 08:53:10.000 198 33722.52 39.86 17089.28 37805.41 2015-07-17 08:53:11.000 198 33722.52 39.85 17089.24 88888.00 2015-07-17 08:53:12.000 198 33722.54 39.82 17089.22 88888.00 2015-07-17 08:53:13.000 198 33722.55 39.84 17089.19 88888.00 2015-07-17 08:53:14.000 198 33722.52 39.83 17089.20 88888.00 2015-07-17 08:53:15.000 198 33722.54 39.82 17089.24 37805.34 2015-07-17 08:53:16.000 198 33722.56 39.81 17089.24 88888.00 2015-07-17 08:53:17.000 198 33722.58 39.82 17089.28 88888.00 2015-07-17 08:53:18.000 198 33722.58 39.80 17089.24 88888.00 2015-07-17 08:53:19.000 198 33722.55 39.76 17089.26 88888.00 2015-07-17 08:53:20.000 198 33722.54 39.76 17089.24 37805.42 2015-07-17 08:53:21.000 198 33722.53 39.75 17089.22 88888.00 2015-07-17 08:53:22.000 198 33722.54 39.71 17089.22 88888.00 2015-07-17 08:53:23.000 198 33722.54 39.71 17089.26 88888.00 2015-07-17 08:53:24.000 198 33722.55 39.72 17089.26 88888.00 2015-07-17 08:53:25.000 198 33722.53 39.67 17089.24 37805.44 2015-07-17 08:53:26.000 198 33722.52 39.66 17089.24 88888.00 2015-07-17 08:53:27.000 198 33722.53 39.68 17089.22 88888.00 2015-07-17 08:53:28.000 198 33722.51 39.68 17089.19 88888.00 2015-07-17 08:53:29.000 198 33722.49 39.71 17089.19 88888.00 2015-07-17 08:53:30.000 198 33722.56 39.69 17089.22 37805.47 2015-07-17 08:53:31.000 198 33722.57 39.69 17089.20 88888.00 2015-07-17 08:53:32.000 198 33722.52 39.69 17089.24 88888.00 2015-07-17 08:53:33.000 198 33722.51 39.71 17089.20 88888.00 2015-07-17 08:53:34.000 198 33722.52 39.69 17089.22 88888.00 2015-07-17 08:53:35.000 198 33722.54 39.75 17089.26 37805.45 2015-07-17 08:53:36.000 198 33722.53 39.76 17089.22 88888.00 2015-07-17 08:53:37.000 198 33722.53 39.72 17089.24 88888.00 2015-07-17 08:53:38.000 198 33722.56 39.66 17089.26 88888.00 2015-07-17 08:53:39.000 198 33722.60 39.70 17089.28 88888.00 2015-07-17 08:53:40.000 198 33722.59 39.68 17089.24 37805.49 2015-07-17 08:53:41.000 198 33722.57 39.64 17089.22 88888.00 2015-07-17 08:53:42.000 198 33722.57 39.62 17089.19 88888.00 2015-07-17 08:53:43.000 198 33722.61 39.65 17089.19 88888.00 2015-07-17 08:53:44.000 198 33722.63 39.68 17089.19 88888.00 2015-07-17 08:53:45.000 198 33722.57 39.66 17089.17 37805.49 2015-07-17 08:53:46.000 198 33722.58 39.61 17089.19 88888.00 2015-07-17 08:53:47.000 198 33722.58 39.59 17089.19 88888.00 2015-07-17 08:53:48.000 198 33722.52 39.57 17089.22 88888.00 2015-07-17 08:53:49.000 198 33722.52 39.50 17089.17 88888.00 2015-07-17 08:53:50.000 198 33722.55 39.54 17089.19 37805.43 2015-07-17 08:53:51.000 198 33722.58 39.60 17089.20 88888.00 2015-07-17 08:53:52.000 198 33722.63 39.60 17089.17 88888.00 2015-07-17 08:53:53.000 198 33722.64 39.56 17089.17 88888.00 2015-07-17 08:53:54.000 198 33722.65 39.52 17089.17 88888.00 2015-07-17 08:53:55.000 198 33722.65 39.54 17089.17 37805.45 2015-07-17 08:53:56.000 198 33722.66 39.56 17089.22 88888.00 2015-07-17 08:53:57.000 198 33722.64 39.58 17089.20 88888.00 2015-07-17 08:53:58.000 198 33722.63 39.59 17089.17 88888.00 2015-07-17 08:53:59.000 198 33722.66 39.60 17089.19 88888.00 2015-07-17 08:54:00.000 198 33722.67 39.62 17089.20 37805.54 2015-07-17 08:54:01.000 198 33722.67 39.60 17089.19 88888.00 2015-07-17 08:54:02.000 198 33722.67 39.56 17089.19 88888.00 2015-07-17 08:54:03.000 198 33722.64 39.56 17089.22 88888.00 2015-07-17 08:54:04.000 198 33722.66 39.58 17089.24 88888.00 2015-07-17 08:54:05.000 198 33722.69 39.58 17089.22 37805.55 2015-07-17 08:54:06.000 198 33722.69 39.54 17089.20 88888.00 2015-07-17 08:54:07.000 198 33722.72 39.55 17089.19 88888.00 2015-07-17 08:54:08.000 198 33722.69 39.51 17089.24 88888.00 2015-07-17 08:54:09.000 198 33722.69 39.50 17089.26 88888.00 2015-07-17 08:54:10.000 198 33722.72 39.49 17089.20 37805.60 2015-07-17 08:54:11.000 198 33722.70 39.43 17089.17 88888.00 2015-07-17 08:54:12.000 198 33722.72 39.44 17089.20 88888.00 2015-07-17 08:54:13.000 198 33722.69 39.44 17089.19 88888.00 2015-07-17 08:54:14.000 198 33722.68 39.45 17089.19 88888.00 2015-07-17 08:54:15.000 198 33722.64 39.43 17089.19 37805.52 2015-07-17 08:54:16.000 198 33722.65 39.39 17089.15 88888.00 2015-07-17 08:54:17.000 198 33722.66 39.38 17089.15 88888.00 2015-07-17 08:54:18.000 198 33722.68 39.40 17089.17 88888.00 2015-07-17 08:54:19.000 198 33722.69 39.44 17089.17 88888.00 2015-07-17 08:54:20.000 198 33722.65 39.43 17089.17 37805.63 2015-07-17 08:54:21.000 198 33722.64 39.42 17089.15 88888.00 2015-07-17 08:54:22.000 198 33722.65 39.38 17089.15 88888.00 2015-07-17 08:54:23.000 198 33722.67 39.38 17089.15 88888.00 2015-07-17 08:54:24.000 198 33722.70 39.39 17089.17 88888.00 2015-07-17 08:54:25.000 198 33722.69 39.41 17089.15 37805.64 2015-07-17 08:54:26.000 198 33722.70 39.40 17089.17 88888.00 2015-07-17 08:54:27.000 198 33722.75 39.39 17089.19 88888.00 2015-07-17 08:54:28.000 198 33722.76 39.38 17089.19 88888.00 2015-07-17 08:54:29.000 198 33722.73 39.32 17089.17 88888.00 2015-07-17 08:54:30.000 198 33722.74 39.34 17089.15 37805.63 2015-07-17 08:54:31.000 198 33722.76 39.35 17089.15 88888.00 2015-07-17 08:54:32.000 198 33722.77 39.34 17089.13 88888.00 2015-07-17 08:54:33.000 198 33722.77 39.35 17089.17 88888.00 2015-07-17 08:54:34.000 198 33722.78 39.30 17089.19 88888.00 2015-07-17 08:54:35.000 198 33722.77 39.32 17089.19 37805.55 2015-07-17 08:54:36.000 198 33722.79 39.32 17089.17 88888.00 2015-07-17 08:54:37.000 198 33722.78 39.31 17089.19 88888.00 2015-07-17 08:54:38.000 198 33722.79 39.30 17089.17 88888.00 2015-07-17 08:54:39.000 198 33722.81 39.31 17089.22 88888.00 2015-07-17 08:54:40.000 198 33722.81 39.34 17089.22 37805.68 2015-07-17 08:54:41.000 198 33722.83 39.30 17089.20 88888.00 2015-07-17 08:54:42.000 198 33722.81 39.28 17089.24 88888.00 2015-07-17 08:54:43.000 198 33722.80 39.26 17089.20 88888.00 2015-07-17 08:54:44.000 198 33722.82 39.23 17089.24 88888.00 2015-07-17 08:54:45.000 198 33722.83 39.23 17089.28 37805.68 2015-07-17 08:54:46.000 198 33722.84 39.29 17089.28 88888.00 2015-07-17 08:54:47.000 198 33722.83 39.30 17089.26 88888.00 2015-07-17 08:54:48.000 198 33722.80 39.31 17089.26 88888.00 2015-07-17 08:54:49.000 198 33722.77 39.33 17089.28 88888.00 2015-07-17 08:54:50.000 198 33722.80 39.32 17089.28 37805.72 2015-07-17 08:54:51.000 198 33722.79 39.28 17089.26 88888.00 2015-07-17 08:54:52.000 198 33722.79 39.28 17089.26 88888.00 2015-07-17 08:54:53.000 198 33722.80 39.27 17089.26 88888.00 2015-07-17 08:54:54.000 198 33722.81 39.23 17089.28 88888.00 2015-07-17 08:54:55.000 198 33722.81 39.26 17089.22 37805.63 2015-07-17 08:54:56.000 198 33722.83 39.21 17089.24 88888.00 2015-07-17 08:54:57.000 198 33722.80 39.21 17089.26 88888.00 2015-07-17 08:54:58.000 198 33722.79 39.18 17089.31 88888.00 2015-07-17 08:54:59.000 198 33722.81 39.16 17089.28 88888.00 2015-07-17 08:55:00.000 198 33722.84 39.15 17089.31 37805.60 2015-07-17 08:55:01.000 198 33722.82 39.17 17089.33 88888.00 2015-07-17 08:55:02.000 198 33722.80 39.17 17089.31 88888.00 2015-07-17 08:55:03.000 198 33722.79 39.21 17089.26 88888.00 2015-07-17 08:55:04.000 198 33722.79 39.22 17089.24 88888.00 2015-07-17 08:55:05.000 198 33722.76 39.18 17089.24 37805.69 2015-07-17 08:55:06.000 198 33722.73 39.21 17089.19 88888.00 2015-07-17 08:55:07.000 198 33722.74 39.21 17089.22 88888.00 2015-07-17 08:55:08.000 198 33722.75 39.21 17089.22 88888.00 2015-07-17 08:55:09.000 198 33722.78 39.20 17089.22 88888.00 2015-07-17 08:55:10.000 198 33722.76 39.20 17089.22 37805.70 2015-07-17 08:55:11.000 198 33722.80 39.22 17089.24 88888.00 2015-07-17 08:55:12.000 198 33722.78 39.21 17089.24 88888.00 2015-07-17 08:55:13.000 198 33722.80 39.19 17089.24 88888.00 2015-07-17 08:55:14.000 198 33722.80 39.20 17089.24 88888.00 2015-07-17 08:55:15.000 198 33722.79 39.20 17089.24 37805.72 2015-07-17 08:55:16.000 198 33722.82 39.23 17089.26 88888.00 2015-07-17 08:55:17.000 198 33722.85 39.21 17089.26 88888.00 2015-07-17 08:55:18.000 198 33722.84 39.21 17089.26 88888.00 2015-07-17 08:55:19.000 198 33722.86 39.19 17089.24 88888.00 2015-07-17 08:55:20.000 198 33722.91 39.18 17089.24 37805.65 2015-07-17 08:55:21.000 198 33722.93 39.20 17089.24 88888.00 2015-07-17 08:55:22.000 198 33722.91 39.18 17089.24 88888.00 2015-07-17 08:55:23.000 198 33722.88 39.15 17089.19 88888.00 2015-07-17 08:55:24.000 198 33722.88 39.13 17089.19 88888.00 2015-07-17 08:55:25.000 198 33722.87 39.12 17089.22 37805.76 2015-07-17 08:55:26.000 198 33722.82 39.15 17089.28 88888.00 2015-07-17 08:55:27.000 198 33722.84 39.14 17089.28 88888.00 2015-07-17 08:55:28.000 198 33722.87 39.14 17089.24 88888.00 2015-07-17 08:55:29.000 198 33722.89 39.11 17089.24 88888.00 2015-07-17 08:55:30.000 198 33722.92 39.11 17089.26 37805.81 2015-07-17 08:55:31.000 198 33722.94 39.12 17089.31 88888.00 2015-07-17 08:55:32.000 198 33722.90 39.09 17089.29 88888.00 2015-07-17 08:55:33.000 198 33722.90 39.09 17089.26 88888.00 2015-07-17 08:55:34.000 198 33722.89 39.09 17089.29 88888.00 2015-07-17 08:55:35.000 198 33722.88 39.07 17089.29 37805.70 2015-07-17 08:55:36.000 198 33722.86 39.07 17089.28 88888.00 2015-07-17 08:55:37.000 198 33722.88 39.03 17089.31 88888.00 2015-07-17 08:55:38.000 198 33722.89 39.01 17089.28 88888.00 2015-07-17 08:55:39.000 198 33722.90 39.01 17089.24 88888.00 2015-07-17 08:55:40.000 198 33722.93 39.01 17089.26 37805.80 2015-07-17 08:55:41.000 198 33722.90 38.99 17089.26 88888.00 2015-07-17 08:55:42.000 198 33722.88 38.95 17089.24 88888.00 2015-07-17 08:55:43.000 198 33722.90 38.94 17089.24 88888.00 2015-07-17 08:55:44.000 198 33722.90 39.00 17089.26 88888.00 2015-07-17 08:55:45.000 198 33722.86 38.98 17089.22 37805.81 2015-07-17 08:55:46.000 198 33722.89 38.98 17089.22 88888.00 2015-07-17 08:55:47.000 198 33722.88 38.94 17089.24 88888.00 2015-07-17 08:55:48.000 198 33722.91 38.93 17089.24 88888.00 2015-07-17 08:55:49.000 198 33722.92 38.94 17089.24 88888.00 2015-07-17 08:55:50.000 198 33722.94 39.00 17089.26 37805.81 2015-07-17 08:55:51.000 198 33722.93 39.01 17089.24 88888.00 2015-07-17 08:55:52.000 198 33722.97 39.01 17089.26 88888.00 2015-07-17 08:55:53.000 198 33722.96 38.99 17089.26 88888.00 2015-07-17 08:55:54.000 198 33722.93 38.93 17089.24 88888.00 2015-07-17 08:55:55.000 198 33722.94 38.93 17089.24 37805.79 2015-07-17 08:55:56.000 198 33722.95 38.94 17089.26 88888.00 2015-07-17 08:55:57.000 198 33722.97 38.92 17089.26 88888.00 2015-07-17 08:55:58.000 198 33722.97 38.91 17089.19 88888.00 2015-07-17 08:55:59.000 198 33722.96 38.92 17089.20 88888.00 2015-07-17 08:56:00.000 198 33722.95 38.92 17089.19 37805.83 2015-07-17 08:56:01.000 198 33723.00 38.89 17089.20 88888.00 2015-07-17 08:56:02.000 198 33723.03 38.88 17089.20 88888.00 2015-07-17 08:56:03.000 198 33723.02 38.94 17089.26 88888.00 2015-07-17 08:56:04.000 198 33723.03 38.93 17089.22 88888.00 2015-07-17 08:56:05.000 198 33723.03 38.89 17089.22 37805.90 2015-07-17 08:56:06.000 198 33722.99 38.86 17089.26 88888.00 2015-07-17 08:56:07.000 198 33723.02 38.87 17089.24 88888.00 2015-07-17 08:56:08.000 198 33723.01 38.92 17089.20 88888.00 2015-07-17 08:56:09.000 198 33723.05 38.90 17089.24 88888.00 2015-07-17 08:56:10.000 198 33723.07 38.88 17089.28 37805.79 2015-07-17 08:56:11.000 198 33723.10 38.84 17089.26 88888.00 2015-07-17 08:56:12.000 198 33723.08 38.84 17089.28 88888.00 2015-07-17 08:56:13.000 198 33723.08 38.84 17089.26 88888.00 2015-07-17 08:56:14.000 198 33723.11 38.85 17089.22 88888.00 2015-07-17 08:56:15.000 198 33723.07 38.83 17089.20 37805.91 2015-07-17 08:56:16.000 198 33723.05 38.82 17089.19 88888.00 2015-07-17 08:56:17.000 198 33723.09 38.81 17089.24 88888.00 2015-07-17 08:56:18.000 198 33723.12 38.81 17089.26 88888.00 2015-07-17 08:56:19.000 198 33723.09 38.79 17089.22 88888.00 2015-07-17 08:56:20.000 198 33723.07 38.83 17089.19 37805.86 2015-07-17 08:56:21.000 198 33723.06 38.85 17089.19 88888.00 2015-07-17 08:56:22.000 198 33723.10 38.87 17089.15 88888.00 2015-07-17 08:56:23.000 198 33723.10 38.83 17089.12 88888.00 2015-07-17 08:56:24.000 198 33723.07 38.76 17089.17 88888.00 2015-07-17 08:56:25.000 198 33723.09 38.76 17089.26 37805.99 2015-07-17 08:56:26.000 198 33723.13 38.76 17089.26 88888.00 2015-07-17 08:56:27.000 198 33723.18 38.77 17089.20 88888.00 2015-07-17 08:56:28.000 198 33723.18 38.74 17089.20 88888.00 2015-07-17 08:56:29.000 198 33723.23 38.74 17089.22 88888.00 2015-07-17 08:56:30.000 198 33723.20 38.74 17089.19 37805.99 2015-07-17 08:56:31.000 198 33723.19 38.77 17089.19 88888.00 2015-07-17 08:56:32.000 198 33723.21 38.76 17089.20 88888.00 2015-07-17 08:56:33.000 198 33723.17 38.74 17089.20 88888.00 2015-07-17 08:56:34.000 198 33723.16 38.77 17089.19 88888.00 2015-07-17 08:56:35.000 198 33723.16 38.80 17089.15 37805.98 2015-07-17 08:56:36.000 198 33723.13 38.79 17089.17 88888.00 2015-07-17 08:56:37.000 198 33723.18 38.78 17089.19 88888.00 2015-07-17 08:56:38.000 198 33723.17 38.73 17089.22 88888.00 2015-07-17 08:56:39.000 198 33723.13 38.72 17089.24 88888.00 2015-07-17 08:56:40.000 198 33723.13 38.71 17089.26 37806.03 2015-07-17 08:56:41.000 198 33723.15 38.69 17089.26 88888.00 2015-07-17 08:56:42.000 198 33723.16 38.68 17089.26 88888.00 2015-07-17 08:56:43.000 198 33723.19 38.71 17089.26 88888.00 2015-07-17 08:56:44.000 198 33723.18 38.69 17089.26 88888.00 2015-07-17 08:56:45.000 198 33723.18 38.69 17089.22 37806.04 2015-07-17 08:56:46.000 198 33723.22 38.74 17089.24 88888.00 2015-07-17 08:56:47.000 198 33723.26 38.74 17089.19 88888.00 2015-07-17 08:56:48.000 198 33723.22 38.75 17089.26 88888.00 2015-07-17 08:56:49.000 198 33723.20 38.77 17089.24 88888.00 2015-07-17 08:56:50.000 198 33723.23 38.71 17089.19 37806.05 2015-07-17 08:56:51.000 198 33723.24 38.69 17089.19 88888.00 2015-07-17 08:56:52.000 198 33723.25 38.72 17089.22 88888.00 2015-07-17 08:56:53.000 198 33723.23 38.72 17089.22 88888.00 2015-07-17 08:56:54.000 198 33723.20 38.69 17089.20 88888.00 2015-07-17 08:56:55.000 198 33723.25 38.65 17089.19 37805.99 2015-07-17 08:56:56.000 198 33723.27 38.66 17089.19 88888.00 2015-07-17 08:56:57.000 198 33723.28 38.68 17089.22 88888.00 2015-07-17 08:56:58.000 198 33723.27 38.67 17089.22 88888.00 2015-07-17 08:56:59.000 198 33723.26 38.65 17089.17 88888.00 2015-07-17 08:57:00.000 198 33723.26 38.62 17089.20 37806.11 2015-07-17 08:57:01.000 198 33723.24 38.66 17089.19 88888.00 2015-07-17 08:57:02.000 198 33723.29 38.67 17089.19 88888.00 2015-07-17 08:57:03.000 198 33723.28 38.66 17089.19 88888.00 2015-07-17 08:57:04.000 198 33723.31 38.66 17089.22 88888.00 2015-07-17 08:57:05.000 198 33723.32 38.67 17089.26 37806.09 2015-07-17 08:57:06.000 198 33723.33 38.67 17089.26 88888.00 2015-07-17 08:57:07.000 198 33723.34 38.65 17089.24 88888.00 2015-07-17 08:57:08.000 198 33723.33 38.68 17089.22 88888.00 2015-07-17 08:57:09.000 198 33723.34 38.64 17089.19 88888.00 2015-07-17 08:57:10.000 198 33723.35 38.63 17089.24 37806.16 2015-07-17 08:57:11.000 198 33723.34 38.64 17089.26 88888.00 2015-07-17 08:57:12.000 198 33723.36 38.62 17089.24 88888.00 2015-07-17 08:57:13.000 198 33723.36 38.61 17089.22 88888.00 2015-07-17 08:57:14.000 198 33723.39 38.64 17089.22 88888.00 2015-07-17 08:57:15.000 198 33723.38 38.62 17089.17 37806.16 2015-07-17 08:57:16.000 198 33723.38 38.62 17089.17 88888.00 2015-07-17 08:57:17.000 198 33723.39 38.61 17089.15 88888.00 2015-07-17 08:57:18.000 198 33723.35 38.60 17089.19 88888.00 2015-07-17 08:57:19.000 198 33723.40 38.61 17089.19 88888.00 2015-07-17 08:57:20.000 198 33723.40 38.64 17089.22 37806.18 2015-07-17 08:57:21.000 198 33723.37 38.65 17089.22 88888.00 2015-07-17 08:57:22.000 198 33723.37 38.62 17089.19 88888.00 2015-07-17 08:57:23.000 198 33723.38 38.58 17089.19 88888.00 2015-07-17 08:57:24.000 198 33723.39 38.64 17089.19 88888.00 2015-07-17 08:57:25.000 198 33723.42 38.64 17089.19 37806.21 2015-07-17 08:57:26.000 198 33723.43 38.59 17089.15 88888.00 2015-07-17 08:57:27.000 198 33723.38 38.63 17089.17 88888.00 2015-07-17 08:57:28.000 198 33723.37 38.66 17089.13 88888.00 2015-07-17 08:57:29.000 198 33723.40 38.63 17089.15 88888.00 2015-07-17 08:57:30.000 198 33723.41 38.60 17089.15 37806.18 2015-07-17 08:57:31.000 198 33723.38 38.63 17089.13 88888.00 2015-07-17 08:57:32.000 198 33723.41 38.62 17089.12 88888.00 2015-07-17 08:57:33.000 198 33723.43 38.61 17089.15 88888.00 2015-07-17 08:57:34.000 198 33723.37 38.62 17089.17 88888.00 2015-07-17 08:57:35.000 198 33723.40 38.61 17089.17 37806.12 2015-07-17 08:57:36.000 198 33723.40 38.64 17089.15 88888.00 2015-07-17 08:57:37.000 198 33723.41 38.64 17089.17 88888.00 2015-07-17 08:57:38.000 198 33723.35 38.61 17089.13 88888.00 2015-07-17 08:57:39.000 198 33723.38 38.57 17089.15 88888.00 2015-07-17 08:57:40.000 198 33723.44 38.54 17089.17 37806.21 2015-07-17 08:57:41.000 198 33723.42 38.57 17089.19 88888.00 2015-07-17 08:57:42.000 198 33723.42 38.57 17089.19 88888.00 2015-07-17 08:57:43.000 198 33723.42 38.56 17089.20 88888.00 2015-07-17 08:57:44.000 198 33723.40 38.53 17089.19 88888.00 2015-07-17 08:57:45.000 198 33723.43 38.55 17089.17 37806.23 2015-07-17 08:57:46.000 198 33723.48 38.52 17089.20 88888.00 2015-07-17 08:57:47.000 198 33723.47 38.51 17089.22 88888.00 2015-07-17 08:57:48.000 198 33723.46 38.48 17089.19 88888.00 2015-07-17 08:57:49.000 198 33723.51 38.49 17089.17 88888.00 2015-07-17 08:57:50.000 198 33723.51 38.49 17089.15 37806.24 2015-07-17 08:57:51.000 198 33723.54 38.45 17089.13 88888.00 2015-07-17 08:57:52.000 198 33723.55 38.50 17089.15 88888.00 2015-07-17 08:57:53.000 198 33723.53 38.51 17089.17 88888.00 2015-07-17 08:57:54.000 198 33723.53 38.49 17089.19 88888.00 2015-07-17 08:57:55.000 198 33723.52 38.47 17089.17 37806.21 2015-07-17 08:57:56.000 198 33723.53 38.46 17089.17 88888.00 2015-07-17 08:57:57.000 198 33723.53 38.41 17089.19 88888.00 2015-07-17 08:57:58.000 198 33723.53 38.43 17089.17 88888.00 2015-07-17 08:57:59.000 198 33723.52 38.41 17089.19 88888.00 2015-07-17 08:58:00.000 198 33723.56 38.42 17089.15 37806.29 2015-07-17 08:58:01.000 198 33723.57 38.45 17089.15 88888.00 2015-07-17 08:58:02.000 198 33723.59 38.43 17089.19 88888.00 2015-07-17 08:58:03.000 198 33723.62 38.39 17089.19 88888.00 2015-07-17 08:58:04.000 198 33723.63 38.41 17089.22 88888.00 2015-07-17 08:58:05.000 198 33723.61 38.43 17089.20 37806.31 2015-07-17 08:58:06.000 198 33723.58 38.42 17089.17 88888.00 2015-07-17 08:58:07.000 198 33723.59 38.41 17089.12 88888.00 2015-07-17 08:58:08.000 198 33723.63 38.45 17089.12 88888.00 2015-07-17 08:58:09.000 198 33723.61 38.45 17089.12 88888.00 2015-07-17 08:58:10.000 198 33723.60 38.46 17089.10 37806.33 2015-07-17 08:58:11.000 198 33723.59 38.45 17089.10 88888.00 2015-07-17 08:58:12.000 198 33723.59 38.48 17089.12 88888.00 2015-07-17 08:58:13.000 198 33723.60 38.49 17089.17 88888.00 2015-07-17 08:58:14.000 198 33723.65 38.46 17089.15 88888.00 2015-07-17 08:58:15.000 198 33723.65 38.48 17089.15 37806.32 2015-07-17 08:58:16.000 198 33723.63 38.44 17089.15 88888.00 2015-07-17 08:58:17.000 198 33723.61 38.40 17089.15 88888.00 2015-07-17 08:58:18.000 198 33723.62 38.39 17089.12 88888.00 2015-07-17 08:58:19.000 198 33723.60 38.40 17089.12 88888.00 2015-07-17 08:58:20.000 198 33723.64 38.46 17089.15 37806.41 2015-07-17 08:58:21.000 198 33723.68 38.46 17089.12 88888.00 2015-07-17 08:58:22.000 198 33723.70 38.44 17089.15 88888.00 2015-07-17 08:58:23.000 198 33723.70 38.42 17089.15 88888.00 2015-07-17 08:58:24.000 198 33723.75 38.46 17089.19 88888.00 2015-07-17 08:58:25.000 198 33723.72 38.44 17089.20 37806.46 2015-07-17 08:58:26.000 198 33723.70 38.43 17089.17 88888.00 2015-07-17 08:58:27.000 198 33723.70 38.42 17089.17 88888.00 2015-07-17 08:58:28.000 198 33723.66 38.40 17089.08 88888.00 2015-07-17 08:58:29.000 198 33723.64 38.41 17089.10 88888.00 2015-07-17 08:58:30.000 198 33723.64 38.38 17089.12 37806.43 2015-07-17 08:58:31.000 198 33723.64 38.34 17089.13 88888.00 2015-07-17 08:58:32.000 198 33723.65 38.34 17089.13 88888.00 2015-07-17 08:58:33.000 198 33723.67 38.32 17089.12 88888.00 2015-07-17 08:58:34.000 198 33723.69 38.34 17089.15 88888.00 2015-07-17 08:58:35.000 198 33723.72 38.35 17089.15 37806.39 2015-07-17 08:58:36.000 198 33723.73 38.33 17089.13 88888.00 2015-07-17 08:58:37.000 198 33723.74 38.38 17089.10 88888.00 2015-07-17 08:58:38.000 198 33723.78 38.43 17089.12 88888.00 2015-07-17 08:58:39.000 198 33723.76 38.43 17089.12 88888.00 2015-07-17 08:58:40.000 198 33723.75 38.35 17089.10 37806.47 2015-07-17 08:58:41.000 198 33723.72 38.35 17089.10 88888.00 2015-07-17 08:58:42.000 198 33723.73 38.36 17089.13 88888.00 2015-07-17 08:58:43.000 198 33723.74 38.36 17089.12 88888.00 2015-07-17 08:58:44.000 198 33723.74 38.35 17089.15 88888.00 2015-07-17 08:58:45.000 198 33723.72 38.28 17089.15 37806.47 2015-07-17 08:58:46.000 198 33723.72 38.23 17089.12 88888.00 2015-07-17 08:58:47.000 198 33723.72 38.28 17089.10 88888.00 2015-07-17 08:58:48.000 198 33723.70 38.29 17089.10 88888.00 2015-07-17 08:58:49.000 198 33723.76 38.32 17089.13 88888.00 2015-07-17 08:58:50.000 198 33723.76 38.31 17089.13 37806.56 2015-07-17 08:58:51.000 198 33723.77 38.28 17089.12 88888.00 2015-07-17 08:58:52.000 198 33723.81 38.28 17089.10 88888.00 2015-07-17 08:58:53.000 198 33723.81 38.26 17089.08 88888.00 2015-07-17 08:58:54.000 198 33723.81 38.25 17089.08 88888.00 2015-07-17 08:58:55.000 198 33723.79 38.26 17089.12 37806.48 2015-07-17 08:58:56.000 198 33723.82 38.23 17089.10 88888.00 2015-07-17 08:58:57.000 198 33723.86 38.22 17089.08 88888.00 2015-07-17 08:58:58.000 198 33723.85 38.22 17089.06 88888.00 2015-07-17 08:58:59.000 198 33723.82 38.23 17089.06 88888.00 2015-07-17 08:59:00.000 198 33723.80 38.28 17089.08 37806.57 2015-07-17 08:59:01.000 198 33723.84 38.31 17089.06 88888.00 2015-07-17 08:59:02.000 198 33723.84 38.30 17089.06 88888.00 2015-07-17 08:59:03.000 198 33723.85 38.28 17089.10 88888.00 2015-07-17 08:59:04.000 198 33723.82 38.25 17089.10 88888.00 2015-07-17 08:59:05.000 198 33723.79 38.22 17089.06 37806.54 2015-07-17 08:59:06.000 198 33723.81 38.24 17089.06 88888.00 2015-07-17 08:59:07.000 198 33723.82 38.25 17089.10 88888.00 2015-07-17 08:59:08.000 198 33723.84 38.25 17089.08 88888.00 2015-07-17 08:59:09.000 198 33723.84 38.23 17089.10 88888.00 2015-07-17 08:59:10.000 198 33723.83 38.24 17089.12 37806.60 2015-07-17 08:59:11.000 198 33723.82 38.26 17089.10 88888.00 2015-07-17 08:59:12.000 198 33723.80 38.23 17089.12 88888.00 2015-07-17 08:59:13.000 198 33723.80 38.22 17089.10 88888.00 2015-07-17 08:59:14.000 198 33723.82 38.21 17089.06 88888.00 2015-07-17 08:59:15.000 198 33723.83 38.19 17089.08 37806.50 2015-07-17 08:59:16.000 198 33723.85 38.20 17089.08 88888.00 2015-07-17 08:59:17.000 198 33723.91 38.20 17089.10 88888.00 2015-07-17 08:59:18.000 198 33723.90 38.22 17089.10 88888.00 2015-07-17 08:59:19.000 198 33723.90 38.24 17089.12 88888.00 2015-07-17 08:59:20.000 198 33723.92 38.20 17089.10 37806.60 2015-07-17 08:59:21.000 198 33723.92 38.16 17089.10 88888.00 2015-07-17 08:59:22.000 198 33723.89 38.16 17089.10 88888.00 2015-07-17 08:59:23.000 198 33723.87 38.19 17089.15 88888.00 2015-07-17 08:59:24.000 198 33723.85 38.15 17089.12 88888.00 2015-07-17 08:59:25.000 198 33723.87 38.15 17089.12 37806.66 2015-07-17 08:59:26.000 198 33723.88 38.18 17089.10 88888.00 2015-07-17 08:59:27.000 198 33723.85 38.16 17089.15 88888.00 2015-07-17 08:59:28.000 198 33723.90 38.15 17089.17 88888.00 2015-07-17 08:59:29.000 198 33723.93 38.18 17089.17 88888.00 2015-07-17 08:59:30.000 198 33723.93 38.15 17089.15 37806.67 2015-07-17 08:59:31.000 198 33723.96 38.16 17089.19 88888.00 2015-07-17 08:59:32.000 198 33723.95 38.12 17089.19 88888.00 2015-07-17 08:59:33.000 198 33723.96 38.13 17089.17 88888.00 2015-07-17 08:59:34.000 198 33723.96 38.12 17089.17 88888.00 2015-07-17 08:59:35.000 198 33723.95 38.11 17089.17 37806.66 2015-07-17 08:59:36.000 198 33723.95 38.11 17089.15 88888.00 2015-07-17 08:59:37.000 198 33723.96 38.12 17089.12 88888.00 2015-07-17 08:59:38.000 198 33723.98 38.12 17089.13 88888.00 2015-07-17 08:59:39.000 198 33723.95 38.11 17089.15 88888.00 2015-07-17 08:59:40.000 198 33723.95 38.12 17089.12 37806.60 2015-07-17 08:59:41.000 198 33723.95 38.09 17089.12 88888.00 2015-07-17 08:59:42.000 198 33723.97 38.08 17089.12 88888.00 2015-07-17 08:59:43.000 198 33723.97 38.12 17089.12 88888.00 2015-07-17 08:59:44.000 198 33724.00 38.14 17089.10 88888.00 2015-07-17 08:59:45.000 198 33724.05 38.15 17089.10 37806.70 2015-07-17 08:59:46.000 198 33724.03 38.09 17089.10 88888.00 2015-07-17 08:59:47.000 198 33724.00 38.06 17089.10 88888.00 2015-07-17 08:59:48.000 198 33724.02 38.07 17089.12 88888.00 2015-07-17 08:59:49.000 198 33724.05 38.05 17089.12 88888.00 2015-07-17 08:59:50.000 198 33724.06 38.01 17089.08 37806.74 2015-07-17 08:59:51.000 198 33724.05 37.99 17089.08 88888.00 2015-07-17 08:59:52.000 198 33724.03 38.00 17089.10 88888.00 2015-07-17 08:59:53.000 198 33724.01 38.01 17089.08 88888.00 2015-07-17 08:59:54.000 198 33723.97 37.99 17089.12 88888.00 2015-07-17 08:59:55.000 198 33723.95 37.97 17089.10 37806.65 2015-07-17 08:59:56.000 198 33723.99 37.97 17089.06 88888.00 2015-07-17 08:59:57.000 198 33724.03 38.02 17089.06 88888.00 2015-07-17 08:59:58.000 198 33724.02 38.04 17089.10 88888.00 2015-07-17 08:59:59.000 198 33724.01 38.00 17089.12 88888.00 2015-07-17 09:00:00.000 198 33724.08 38.02 17089.08 37806.70 2015-07-17 09:00:01.000 198 33724.07 38.02 17089.06 88888.00 2015-07-17 09:00:02.000 198 33724.11 37.98 17089.03 88888.00 2015-07-17 09:00:03.000 198 33724.11 37.97 17089.06 88888.00 2015-07-17 09:00:04.000 198 33724.07 37.94 17089.10 88888.00 2015-07-17 09:00:05.000 198 33724.08 37.95 17089.10 37806.78 2015-07-17 09:00:06.000 198 33724.09 37.97 17089.08 88888.00 2015-07-17 09:00:07.000 198 33724.06 37.96 17089.06 88888.00 2015-07-17 09:00:08.000 198 33724.07 37.94 17089.04 88888.00 2015-07-17 09:00:09.000 198 33724.08 37.96 17089.08 88888.00 2015-07-17 09:00:10.000 198 33724.11 37.97 17089.10 37806.74 2015-07-17 09:00:11.000 198 33724.10 37.97 17089.10 88888.00 2015-07-17 09:00:12.000 198 33724.10 37.95 17089.15 88888.00 2015-07-17 09:00:13.000 198 33724.08 37.93 17089.10 88888.00 2015-07-17 09:00:14.000 198 33724.08 37.94 17089.10 88888.00 2015-07-17 09:00:15.000 198 33724.09 37.93 17089.15 37806.70 2015-07-17 09:00:16.000 198 33724.03 37.95 17089.15 88888.00 2015-07-17 09:00:17.000 198 33724.03 37.99 17089.19 88888.00 2015-07-17 09:00:18.000 198 33724.11 37.98 17089.17 88888.00 2015-07-17 09:00:19.000 198 33724.11 37.98 17089.08 88888.00 2015-07-17 09:00:20.000 198 33724.13 37.98 17089.10 37806.80 2015-07-17 09:00:21.000 198 33724.12 37.98 17089.10 88888.00 2015-07-17 09:00:22.000 198 33724.11 38.02 17089.12 88888.00 2015-07-17 09:00:23.000 198 33724.13 38.03 17089.10 88888.00 2015-07-17 09:00:24.000 198 33724.14 37.96 17089.12 88888.00 2015-07-17 09:00:25.000 198 33724.18 37.95 17089.12 37806.79 2015-07-17 09:00:26.000 198 33724.18 37.91 17089.10 88888.00 2015-07-17 09:00:27.000 198 33724.17 37.90 17089.10 88888.00 2015-07-17 09:00:28.000 198 33724.15 37.92 17089.10 88888.00 2015-07-17 09:00:29.000 198 33724.16 37.91 17089.12 88888.00 2015-07-17 09:00:30.000 198 33724.19 37.93 17089.13 37806.81 2015-07-17 09:00:31.000 198 33724.18 37.93 17089.15 88888.00 2015-07-17 09:00:32.000 198 33724.15 37.90 17089.15 88888.00 2015-07-17 09:00:33.000 198 33724.15 37.92 17089.08 88888.00 2015-07-17 09:00:34.000 198 33724.17 37.93 17089.08 88888.00 2015-07-17 09:00:35.000 198 33724.21 37.90 17089.10 37806.74 2015-07-17 09:00:36.000 198 33724.23 37.84 17089.15 88888.00 2015-07-17 09:00:37.000 198 33724.21 37.83 17089.12 88888.00 2015-07-17 09:00:38.000 198 33724.27 37.87 17089.12 88888.00 2015-07-17 09:00:39.000 198 33724.23 37.85 17089.10 88888.00 2015-07-17 09:00:40.000 198 33724.24 37.85 17089.10 37806.85 2015-07-17 09:00:41.000 198 33724.25 37.84 17089.10 88888.00 2015-07-17 09:00:42.000 198 33724.22 37.83 17089.15 88888.00 2015-07-17 09:00:43.000 198 33724.22 37.81 17089.15 88888.00 2015-07-17 09:00:44.000 198 33724.25 37.81 17089.13 88888.00 2015-07-17 09:00:45.000 198 33724.30 37.78 17089.12 37806.89 2015-07-17 09:00:46.000 198 33724.35 37.77 17089.13 88888.00 2015-07-17 09:00:47.000 198 33724.33 37.76 17089.10 88888.00 2015-07-17 09:00:48.000 198 33724.30 37.73 17089.08 88888.00 2015-07-17 09:00:49.000 198 33724.25 37.73 17089.06 88888.00 2015-07-17 09:00:50.000 198 33724.23 37.78 17089.04 37806.87 2015-07-17 09:00:51.000 198 33724.26 37.79 17089.08 88888.00 2015-07-17 09:00:52.000 198 33724.28 37.81 17089.08 88888.00 2015-07-17 09:00:53.000 198 33724.28 37.76 17089.06 88888.00 2015-07-17 09:00:54.000 198 33724.29 37.75 17089.06 88888.00 2015-07-17 09:00:55.000 198 33724.30 37.74 17089.08 37806.81 2015-07-17 09:00:56.000 198 33724.32 37.77 17089.10 88888.00 2015-07-17 09:00:57.000 198 33724.30 37.77 17089.06 88888.00 2015-07-17 09:00:58.000 198 33724.30 37.77 17089.01 88888.00 2015-07-17 09:00:59.000 198 33724.32 37.76 17089.04 88888.00 2015-07-17 09:01:00.000 198 33724.33 37.74 17089.03 37806.95 2015-07-17 09:01:01.000 198 33724.29 37.72 17089.03 88888.00 2015-07-17 09:01:02.000 198 33724.27 37.72 17089.10 88888.00 2015-07-17 09:01:03.000 198 33724.30 37.73 17089.08 88888.00 2015-07-17 09:01:04.000 198 33724.33 37.78 17089.06 88888.00 2015-07-17 09:01:05.000 198 33724.30 37.79 17089.06 37806.91 2015-07-17 09:01:06.000 198 33724.29 37.77 17089.03 88888.00 2015-07-17 09:01:07.000 198 33724.33 37.71 17089.03 88888.00 2015-07-17 09:01:08.000 198 33724.34 37.75 17089.08 88888.00 2015-07-17 09:01:09.000 198 33724.33 37.74 17089.10 88888.00 2015-07-17 09:01:10.000 198 33724.35 37.72 17089.10 37806.99 2015-07-17 09:01:11.000 198 33724.31 37.68 17089.08 88888.00 2015-07-17 09:01:12.000 198 33724.31 37.69 17089.04 88888.00 2015-07-17 09:01:13.000 198 33724.36 37.68 17089.06 88888.00 2015-07-17 09:01:14.000 198 33724.39 37.72 17089.08 88888.00 2015-07-17 09:01:15.000 198 33724.36 37.69 17089.06 37806.91 2015-07-17 09:01:16.000 198 33724.39 37.71 17089.12 88888.00 2015-07-17 09:01:17.000 198 33724.41 37.70 17089.13 88888.00 2015-07-17 09:01:18.000 198 33724.43 37.70 17089.13 88888.00 2015-07-17 09:01:19.000 198 33724.40 37.67 17089.15 88888.00 2015-07-17 09:01:20.000 198 33724.40 37.64 17089.17 37807.06 2015-07-17 09:01:21.000 198 33724.40 37.65 17089.13 88888.00 2015-07-17 09:01:22.000 198 33724.40 37.70 17089.12 88888.00 2015-07-17 09:01:23.000 198 33724.40 37.69 17089.13 88888.00 2015-07-17 09:01:24.000 198 33724.36 37.69 17089.10 88888.00 2015-07-17 09:01:25.000 198 33724.37 37.67 17089.04 37806.95 2015-07-17 09:01:26.000 198 33724.42 37.70 17089.03 88888.00 2015-07-17 09:01:27.000 198 33724.42 37.71 17089.03 88888.00 2015-07-17 09:01:28.000 198 33724.41 37.67 17089.01 88888.00 2015-07-17 09:01:29.000 198 33724.38 37.69 17089.01 88888.00 2015-07-17 09:01:30.000 198 33724.40 37.70 17089.01 37806.94 2015-07-17 09:01:31.000 198 33724.40 37.67 17089.03 88888.00 2015-07-17 09:01:32.000 198 33724.38 37.69 17089.01 88888.00 2015-07-17 09:01:33.000 198 33724.39 37.67 17089.04 88888.00 2015-07-17 09:01:34.000 198 33724.38 37.63 17089.01 88888.00 2015-07-17 09:01:35.000 198 33724.37 37.65 17089.01 37806.91 2015-07-17 09:01:36.000 198 33724.40 37.68 17089.03 88888.00 2015-07-17 09:01:37.000 198 33724.40 37.71 17089.01 88888.00 2015-07-17 09:01:38.000 198 33724.39 37.70 17089.03 88888.00 2015-07-17 09:01:39.000 198 33724.37 37.62 17089.01 88888.00 2015-07-17 09:01:40.000 198 33724.34 37.60 17088.94 37806.98 2015-07-17 09:01:41.000 198 33724.34 37.59 17088.97 88888.00 2015-07-17 09:01:42.000 198 33724.39 37.58 17088.99 88888.00 2015-07-17 09:01:43.000 198 33724.34 37.58 17089.01 88888.00 2015-07-17 09:01:44.000 198 33724.34 37.57 17089.01 88888.00 2015-07-17 09:01:45.000 198 33724.35 37.60 17089.04 37806.97 2015-07-17 09:01:46.000 198 33724.35 37.59 17089.04 88888.00 2015-07-17 09:01:47.000 198 33724.35 37.57 17089.06 88888.00 2015-07-17 09:01:48.000 198 33724.33 37.56 17089.06 88888.00 2015-07-17 09:01:49.000 198 33724.32 37.55 17089.04 88888.00 2015-07-17 09:01:50.000 198 33724.28 37.54 17089.04 37807.03 2015-07-17 09:01:51.000 198 33724.28 37.61 17089.03 88888.00 2015-07-17 09:01:52.000 198 33724.29 37.62 17089.04 88888.00 2015-07-17 09:01:53.000 198 33724.29 37.62 17089.04 88888.00 2015-07-17 09:01:54.000 198 33724.34 37.62 17089.06 88888.00 2015-07-17 09:01:55.000 198 33724.34 37.58 17089.06 37807.01 2015-07-17 09:01:56.000 198 33724.33 37.57 17089.03 88888.00 2015-07-17 09:01:57.000 198 33724.35 37.63 17089.03 88888.00 2015-07-17 09:01:58.000 198 33724.34 37.64 17089.01 88888.00 2015-07-17 09:01:59.000 198 33724.35 37.62 17089.01 88888.00 2015-07-17 09:02:00.000 198 33724.38 37.61 17089.01 37807.00 2015-07-17 09:02:01.000 198 33724.37 37.60 17088.99 88888.00 2015-07-17 09:02:02.000 198 33724.39 37.62 17088.99 88888.00 2015-07-17 09:02:03.000 198 33724.42 37.63 17089.01 88888.00 2015-07-17 09:02:04.000 198 33724.40 37.61 17089.03 88888.00 2015-07-17 09:02:05.000 198 33724.42 37.59 17089.03 37807.07 2015-07-17 09:02:06.000 198 33724.46 37.59 17089.03 88888.00 2015-07-17 09:02:07.000 198 33724.45 37.61 17089.01 88888.00 2015-07-17 09:02:08.000 198 33724.41 37.60 17088.99 88888.00 2015-07-17 09:02:09.000 198 33724.43 37.59 17088.97 88888.00 2015-07-17 09:02:10.000 198 33724.40 37.59 17088.99 37807.09 2015-07-17 09:02:11.000 198 33724.42 37.55 17089.01 88888.00 2015-07-17 09:02:12.000 198 33724.43 37.55 17088.99 88888.00 2015-07-17 09:02:13.000 198 33724.42 37.58 17089.03 88888.00 2015-07-17 09:02:14.000 198 33724.45 37.55 17089.01 88888.00 2015-07-17 09:02:15.000 198 33724.49 37.55 17088.97 37807.12 2015-07-17 09:02:16.000 198 33724.49 37.57 17088.99 88888.00 2015-07-17 09:02:17.000 198 33724.48 37.57 17089.01 88888.00 2015-07-17 09:02:18.000 198 33724.50 37.57 17089.01 88888.00 2015-07-17 09:02:19.000 198 33724.51 37.57 17088.99 88888.00 2015-07-17 09:02:20.000 198 33724.51 37.58 17088.97 37807.05 2015-07-17 09:02:21.000 198 33724.49 37.59 17088.95 88888.00 2015-07-17 09:02:22.000 198 33724.47 37.56 17088.99 88888.00 2015-07-17 09:02:23.000 198 33724.44 37.52 17088.97 88888.00 2015-07-17 09:02:24.000 198 33724.44 37.50 17089.01 88888.00 2015-07-17 09:02:25.000 198 33724.41 37.47 17089.01 37807.14 2015-07-17 09:02:26.000 198 33724.36 37.48 17089.01 88888.00 2015-07-17 09:02:27.000 198 33724.41 37.47 17088.99 88888.00 2015-07-17 09:02:28.000 198 33724.46 37.46 17089.01 88888.00 2015-07-17 09:02:29.000 198 33724.50 37.53 17089.03 88888.00 2015-07-17 09:02:30.000 198 33724.46 37.55 17089.03 37807.13 2015-07-17 09:02:31.000 198 33724.48 37.56 17089.01 88888.00 2015-07-17 09:02:32.000 198 33724.46 37.55 17089.01 88888.00 2015-07-17 09:02:33.000 198 33724.49 37.50 17089.01 88888.00 2015-07-17 09:02:34.000 198 33724.52 37.48 17089.03 88888.00 2015-07-17 09:02:35.000 198 33724.51 37.46 17089.01 37807.15 2015-07-17 09:02:36.000 198 33724.48 37.44 17089.01 88888.00 2015-07-17 09:02:37.000 198 33724.50 37.45 17088.99 88888.00 2015-07-17 09:02:38.000 198 33724.52 37.48 17089.01 88888.00 2015-07-17 09:02:39.000 198 33724.50 37.43 17089.01 88888.00 2015-07-17 09:02:40.000 198 33724.52 37.46 17089.06 37807.26 2015-07-17 09:02:41.000 198 33724.50 37.46 17089.03 88888.00 2015-07-17 09:02:42.000 198 33724.50 37.41 17089.01 88888.00 2015-07-17 09:02:43.000 198 33724.50 37.40 17089.01 88888.00 2015-07-17 09:02:44.000 198 33724.53 37.41 17089.01 88888.00 2015-07-17 09:02:45.000 198 33724.54 37.41 17089.01 37807.16 2015-07-17 09:02:46.000 198 33724.50 37.38 17089.06 88888.00 2015-07-17 09:02:47.000 198 33724.47 37.38 17088.99 88888.00 2015-07-17 09:02:48.000 198 33724.49 37.39 17088.99 88888.00 2015-07-17 09:02:49.000 198 33724.49 37.38 17089.01 88888.00 2015-07-17 09:02:50.000 198 33724.48 37.34 17089.01 37807.13 2015-07-17 09:02:51.000 198 33724.53 37.35 17088.99 88888.00 2015-07-17 09:02:52.000 198 33724.52 37.36 17088.97 88888.00 2015-07-17 09:02:53.000 198 33724.52 37.35 17089.01 88888.00 2015-07-17 09:02:54.000 198 33724.50 37.37 17089.01 88888.00 2015-07-17 09:02:55.000 198 33724.50 37.38 17089.01 37807.06 2015-07-17 09:02:56.000 198 33724.47 37.32 17089.03 88888.00 2015-07-17 09:02:57.000 198 33724.47 37.34 17089.04 88888.00 2015-07-17 09:02:58.000 198 33724.51 37.37 17089.03 88888.00 2015-07-17 09:02:59.000 198 33724.48 37.35 17089.01 88888.00 2015-07-17 09:03:00.000 198 33724.47 37.33 17089.01 37807.12 2015-07-17 09:03:01.000 198 33724.50 37.34 17088.95 88888.00 2015-07-17 09:03:02.000 198 33724.50 37.35 17088.97 88888.00 2015-07-17 09:03:03.000 198 33724.50 37.34 17088.97 88888.00 2015-07-17 09:03:04.000 198 33724.53 37.39 17088.92 88888.00 2015-07-17 09:03:05.000 198 33724.52 37.42 17088.97 37807.15 2015-07-17 09:03:06.000 198 33724.50 37.35 17088.97 88888.00 2015-07-17 09:03:07.000 198 33724.50 37.35 17088.99 88888.00 2015-07-17 09:03:08.000 198 33724.51 37.34 17088.94 88888.00 2015-07-17 09:03:09.000 198 33724.48 37.32 17088.94 88888.00 2015-07-17 09:03:10.000 198 33724.48 37.31 17088.97 37807.19 2015-07-17 09:03:11.000 198 33724.50 37.30 17088.97 88888.00 2015-07-17 09:03:12.000 198 33724.45 37.30 17088.95 88888.00 2015-07-17 09:03:13.000 198 33724.44 37.35 17088.94 88888.00 2015-07-17 09:03:14.000 198 33724.46 37.39 17088.97 88888.00 2015-07-17 09:03:15.000 198 33724.49 37.38 17088.99 37807.20 2015-07-17 09:03:16.000 198 33724.49 37.38 17088.99 88888.00 2015-07-17 09:03:17.000 198 33724.52 37.34 17088.92 88888.00 2015-07-17 09:03:18.000 198 33724.50 37.34 17088.94 88888.00 2015-07-17 09:03:19.000 198 33724.51 37.29 17088.97 88888.00 2015-07-17 09:03:20.000 198 33724.54 37.33 17088.97 37807.13 2015-07-17 09:03:21.000 198 33724.57 37.34 17088.95 88888.00 2015-07-17 09:03:22.000 198 33724.55 37.31 17088.94 88888.00 2015-07-17 09:03:23.000 198 33724.52 37.37 17088.94 88888.00 2015-07-17 09:03:24.000 198 33724.55 37.38 17088.94 88888.00 2015-07-17 09:03:25.000 198 33724.55 37.38 17088.94 37807.15 2015-07-17 09:03:26.000 198 33724.54 37.36 17088.94 88888.00 2015-07-17 09:03:27.000 198 33724.56 37.32 17088.95 88888.00 2015-07-17 09:03:28.000 198 33724.56 37.34 17088.97 88888.00 2015-07-17 09:03:29.000 198 33724.50 37.33 17088.92 88888.00 2015-07-17 09:03:30.000 198 33724.47 37.31 17088.88 37807.07 2015-07-17 09:03:31.000 198 33724.52 37.28 17088.92 88888.00 2015-07-17 09:03:32.000 198 33724.54 37.30 17088.95 88888.00 2015-07-17 09:03:33.000 198 33724.55 37.33 17088.99 88888.00 2015-07-17 09:03:34.000 198 33724.55 37.36 17088.97 88888.00 2015-07-17 09:03:35.000 198 33724.56 37.30 17088.99 37807.13 2015-07-17 09:03:36.000 198 33724.56 37.26 17088.97 88888.00 2015-07-17 09:03:37.000 198 33724.59 37.27 17088.92 88888.00 2015-07-17 09:03:38.000 198 33724.58 37.28 17088.92 88888.00 2015-07-17 09:03:39.000 198 33724.57 37.25 17088.94 88888.00 2015-07-17 09:03:40.000 198 33724.58 37.22 17088.94 37807.25 2015-07-17 09:03:41.000 198 33724.59 37.23 17088.88 88888.00 2015-07-17 09:03:42.000 198 33724.60 37.26 17088.88 88888.00 2015-07-17 09:03:43.000 198 33724.59 37.27 17088.92 88888.00 2015-07-17 09:03:44.000 198 33724.58 37.28 17088.94 88888.00 2015-07-17 09:03:45.000 198 33724.56 37.26 17088.90 37807.23 2015-07-17 09:03:46.000 198 33724.54 37.23 17088.90 88888.00 2015-07-17 09:03:47.000 198 33724.60 37.24 17088.88 88888.00 2015-07-17 09:03:48.000 198 33724.65 37.28 17088.88 88888.00 2015-07-17 09:03:49.000 198 33724.65 37.26 17088.90 88888.00 2015-07-17 09:03:50.000 198 33724.64 37.26 17088.90 37807.23 2015-07-17 09:03:51.000 198 33724.64 37.28 17088.90 88888.00 2015-07-17 09:03:52.000 198 33724.66 37.29 17088.92 88888.00 2015-07-17 09:03:53.000 198 33724.66 37.32 17088.88 88888.00 2015-07-17 09:03:54.000 198 33724.65 37.28 17088.90 88888.00 2015-07-17 09:03:55.000 198 33724.66 37.29 17088.90 37807.21 2015-07-17 09:03:56.000 198 33724.68 37.29 17088.92 88888.00 2015-07-17 09:03:57.000 198 33724.68 37.29 17088.94 88888.00 2015-07-17 09:03:58.000 198 33724.72 37.28 17088.94 88888.00 2015-07-17 09:03:59.000 198 33724.72 37.25 17088.92 88888.00 2015-07-17 09:04:00.000 198 33724.72 37.24 17088.92 37807.24 2015-07-17 09:04:01.000 198 33724.73 37.27 17088.95 88888.00 2015-07-17 09:04:02.000 198 33724.74 37.24 17088.99 88888.00 2015-07-17 09:04:03.000 198 33724.73 37.22 17088.99 88888.00 2015-07-17 09:04:04.000 198 33724.77 37.24 17088.97 88888.00 2015-07-17 09:04:05.000 198 33724.76 37.24 17088.97 37807.18 2015-07-17 09:04:06.000 198 33724.81 37.23 17088.97 88888.00 2015-07-17 09:04:07.000 198 33724.79 37.22 17088.95 88888.00 2015-07-17 09:04:08.000 198 33724.75 37.22 17088.97 88888.00 2015-07-17 09:04:09.000 198 33724.75 37.23 17088.99 88888.00 2015-07-17 09:04:10.000 198 33724.77 37.22 17088.97 37807.20 2015-07-17 09:04:11.000 198 33724.75 37.20 17088.92 88888.00 2015-07-17 09:04:12.000 198 33724.69 37.19 17088.92 88888.00 2015-07-17 09:04:13.000 198 33724.68 37.18 17088.94 88888.00 2015-07-17 09:04:14.000 198 33724.70 37.14 17088.97 88888.00 2015-07-17 09:04:15.000 198 33724.75 37.15 17088.94 37807.22 2015-07-17 09:04:16.000 198 33724.75 37.14 17088.90 88888.00 2015-07-17 09:04:17.000 198 33724.71 37.12 17088.90 88888.00 2015-07-17 09:04:18.000 198 33724.73 37.08 17088.92 88888.00 2015-07-17 09:04:19.000 198 33724.72 37.10 17088.97 88888.00 2015-07-17 09:04:20.000 198 33724.67 37.11 17088.92 37807.17 2015-07-17 09:04:21.000 198 33724.68 37.08 17088.88 88888.00 2015-07-17 09:04:22.000 198 33724.76 37.07 17088.88 88888.00 2015-07-17 09:04:23.000 198 33724.74 37.08 17088.92 88888.00 2015-07-17 09:04:24.000 198 33724.73 37.12 17088.90 88888.00 2015-07-17 09:04:25.000 198 33724.71 37.14 17088.88 37807.23 2015-07-17 09:04:26.000 198 33724.68 37.14 17088.90 88888.00 2015-07-17 09:04:27.000 198 33724.69 37.13 17088.90 88888.00 2015-07-17 09:04:28.000 198 33724.70 37.09 17088.94 88888.00 2015-07-17 09:04:29.000 198 33724.73 37.11 17088.95 88888.00 2015-07-17 09:04:30.000 198 33724.74 37.12 17088.95 37807.26 2015-07-17 09:04:31.000 198 33724.77 37.11 17088.94 88888.00 2015-07-17 09:04:32.000 198 33724.80 37.14 17088.92 88888.00 2015-07-17 09:04:33.000 198 33724.76 37.08 17088.94 88888.00 2015-07-17 09:04:34.000 198 33724.78 37.09 17088.95 88888.00 2015-07-17 09:04:35.000 198 33724.80 37.09 17088.94 37807.24 2015-07-17 09:04:36.000 198 33724.78 37.10 17088.94 88888.00 2015-07-17 09:04:37.000 198 33724.80 37.09 17088.97 88888.00 2015-07-17 09:04:38.000 198 33724.81 37.03 17088.97 88888.00 2015-07-17 09:04:39.000 198 33724.82 37.01 17088.94 88888.00 2015-07-17 09:04:40.000 198 33724.82 36.97 17088.94 37807.33 2015-07-17 09:04:41.000 198 33724.84 36.94 17088.94 88888.00 2015-07-17 09:04:42.000 198 33724.84 36.96 17088.92 88888.00 2015-07-17 09:04:43.000 198 33724.86 36.94 17088.94 88888.00 2015-07-17 09:04:44.000 198 33724.82 36.94 17088.92 88888.00 2015-07-17 09:04:45.000 198 33724.80 37.00 17088.90 37807.40 2015-07-17 09:04:46.000 198 33724.80 37.01 17088.88 88888.00 2015-07-17 09:04:47.000 198 33724.85 36.98 17088.88 88888.00 2015-07-17 09:04:48.000 198 33724.83 36.96 17088.90 88888.00 2015-07-17 09:04:49.000 198 33724.83 36.99 17088.92 88888.00 2015-07-17 09:04:50.000 198 33724.85 36.98 17088.92 37807.40 2015-07-17 09:04:51.000 198 33724.89 36.97 17088.94 88888.00 2015-07-17 09:04:52.000 198 33724.88 36.95 17088.94 88888.00 2015-07-17 09:04:53.000 198 33724.86 36.95 17088.94 88888.00 2015-07-17 09:04:54.000 198 33724.84 36.93 17088.90 88888.00 2015-07-17 09:04:55.000 198 33724.87 36.92 17088.88 37807.36 2015-07-17 09:04:56.000 198 33724.90 36.88 17088.90 88888.00 2015-07-17 09:04:57.000 198 33724.89 36.84 17088.90 88888.00 2015-07-17 09:04:58.000 198 33724.89 36.81 17088.92 88888.00 2015-07-17 09:04:59.000 198 33724.91 36.78 17088.94 88888.00 2015-07-17 09:05:00.000 198 33724.93 36.77 17088.92 37807.37 2015-07-17 09:05:01.000 198 33724.92 36.75 17088.92 88888.00 2015-07-17 09:05:02.000 198 33724.92 36.78 17088.94 88888.00 2015-07-17 09:05:03.000 198 33724.93 36.82 17088.95 88888.00 2015-07-17 09:05:04.000 198 33724.92 36.77 17088.92 88888.00 2015-07-17 09:05:05.000 198 33724.94 36.76 17088.92 37807.41 2015-07-17 09:05:06.000 198 33724.94 36.75 17088.94 88888.00 2015-07-17 09:05:07.000 198 33724.98 36.74 17088.92 88888.00 2015-07-17 09:05:08.000 198 33724.97 36.73 17088.88 88888.00 2015-07-17 09:05:09.000 198 33724.93 36.73 17088.87 88888.00 2015-07-17 09:05:10.000 198 33724.95 36.71 17088.90 37807.43 2015-07-17 09:05:11.000 198 33724.99 36.69 17088.90 88888.00 2015-07-17 09:05:12.000 198 33725.00 36.70 17088.92 88888.00 2015-07-17 09:05:13.000 198 33725.00 36.71 17088.90 88888.00 2015-07-17 09:05:14.000 198 33725.04 36.72 17088.88 88888.00 2015-07-17 09:05:15.000 198 33725.02 36.74 17088.88 37807.49 2015-07-17 09:05:16.000 198 33725.03 36.78 17088.85 88888.00 2015-07-17 09:05:17.000 198 33725.02 36.76 17088.85 88888.00 2015-07-17 09:05:18.000 198 33725.03 36.79 17088.81 88888.00 2015-07-17 09:05:19.000 198 33725.07 36.82 17088.85 88888.00 2015-07-17 09:05:20.000 198 33725.10 36.80 17088.81 37807.50 2015-07-17 09:05:21.000 198 33725.13 36.81 17088.78 88888.00 2015-07-17 09:05:22.000 198 33725.12 36.82 17088.81 88888.00 2015-07-17 09:05:23.000 198 33725.08 36.75 17088.83 88888.00 2015-07-17 09:05:24.000 198 33725.05 36.72 17088.85 88888.00 2015-07-17 09:05:25.000 198 33725.11 36.75 17088.83 37807.59 2015-07-17 09:05:26.000 198 33725.14 36.74 17088.83 88888.00 2015-07-17 09:05:27.000 198 33725.14 36.69 17088.83 88888.00 2015-07-17 09:05:28.000 198 33725.12 36.68 17088.81 88888.00 2015-07-17 09:05:29.000 198 33725.16 36.68 17088.83 88888.00 2015-07-17 09:05:30.000 198 33725.16 36.70 17088.83 37807.60 2015-07-17 09:05:31.000 198 33725.20 36.72 17088.79 88888.00 2015-07-17 09:05:32.000 198 33725.20 36.72 17088.78 88888.00 2015-07-17 09:05:33.000 198 33725.18 36.65 17088.83 88888.00 2015-07-17 09:05:34.000 198 33725.20 36.64 17088.83 88888.00 2015-07-17 09:05:35.000 198 33725.21 36.61 17088.78 37807.57 2015-07-17 09:05:36.000 198 33725.23 36.63 17088.81 88888.00 2015-07-17 09:05:37.000 198 33725.23 36.64 17088.81 88888.00 2015-07-17 09:05:38.000 198 33725.22 36.61 17088.79 88888.00 2015-07-17 09:05:39.000 198 33725.24 36.60 17088.81 88888.00 2015-07-17 09:05:40.000 198 33725.25 36.66 17088.79 37807.68 2015-07-17 09:05:41.000 198 33725.22 36.62 17088.76 88888.00 2015-07-17 09:05:42.000 198 33725.20 36.58 17088.81 88888.00 2015-07-17 09:05:43.000 198 33725.26 36.55 17088.78 88888.00 2015-07-17 09:05:44.000 198 33725.30 36.56 17088.79 88888.00 2015-07-17 09:05:45.000 198 33725.33 36.60 17088.79 37807.68 2015-07-17 09:05:46.000 198 33725.30 36.62 17088.83 88888.00 2015-07-17 09:05:47.000 198 33725.29 36.62 17088.85 88888.00 2015-07-17 09:05:48.000 198 33725.30 36.61 17088.85 88888.00 2015-07-17 09:05:49.000 198 33725.29 36.52 17088.85 88888.00 2015-07-17 09:05:50.000 198 33725.30 36.52 17088.83 37807.64 2015-07-17 09:05:51.000 198 33725.29 36.51 17088.81 88888.00 2015-07-17 09:05:52.000 198 33725.28 36.51 17088.83 88888.00 2015-07-17 09:05:53.000 198 33725.29 36.53 17088.85 88888.00 2015-07-17 09:05:54.000 198 33725.28 36.50 17088.85 88888.00 2015-07-17 09:05:55.000 198 33725.26 36.50 17088.90 37807.71 2015-07-17 09:05:56.000 198 33725.28 36.50 17088.88 88888.00 2015-07-17 09:05:57.000 198 33725.28 36.50 17088.88 88888.00 2015-07-17 09:05:58.000 198 33725.28 36.47 17088.88 88888.00 2015-07-17 09:05:59.000 198 33725.34 36.45 17088.92 88888.00 2015-07-17 09:06:00.000 198 33725.33 36.45 17088.87 37807.73 2015-07-17 09:06:01.000 198 33725.31 36.46 17088.85 88888.00 2015-07-17 09:06:02.000 198 33725.32 36.47 17088.81 88888.00 2015-07-17 09:06:03.000 198 33725.32 36.46 17088.81 88888.00 2015-07-17 09:06:04.000 198 33725.32 36.50 17088.85 88888.00 2015-07-17 09:06:05.000 198 33725.33 36.50 17088.79 37807.73 2015-07-17 09:06:06.000 198 33725.33 36.51 17088.81 88888.00 2015-07-17 09:06:07.000 198 33725.34 36.51 17088.83 88888.00 2015-07-17 09:06:08.000 198 33725.36 36.50 17088.85 88888.00 2015-07-17 09:06:09.000 198 33725.35 36.48 17088.88 88888.00 2015-07-17 09:06:10.000 198 33725.34 36.51 17088.83 37807.79 2015-07-17 09:06:11.000 198 33725.37 36.53 17088.81 88888.00 2015-07-17 09:06:12.000 198 33725.34 36.54 17088.81 88888.00 2015-07-17 09:06:13.000 198 33725.34 36.52 17088.76 88888.00 2015-07-17 09:06:14.000 198 33725.35 36.53 17088.79 88888.00 2015-07-17 09:06:15.000 198 33725.38 36.54 17088.79 37807.82 2015-07-17 09:06:16.000 198 33725.41 36.55 17088.88 88888.00 2015-07-17 09:06:17.000 198 33725.41 36.51 17088.90 88888.00 2015-07-17 09:06:18.000 198 33725.41 36.49 17088.88 88888.00 2015-07-17 09:06:19.000 198 33725.40 36.50 17088.88 88888.00 2015-07-17 09:06:20.000 198 33725.37 36.47 17088.88 37807.83 2015-07-17 09:06:21.000 198 33725.39 36.43 17088.85 88888.00 2015-07-17 09:06:22.000 198 33725.37 36.43 17088.88 88888.00 2015-07-17 09:06:23.000 198 33725.39 36.44 17088.90 88888.00 2015-07-17 09:06:24.000 198 33725.43 36.44 17088.90 88888.00 2015-07-17 09:06:25.000 198 33725.41 36.45 17088.88 37807.83 2015-07-17 09:06:26.000 198 33725.41 36.45 17088.88 88888.00 2015-07-17 09:06:27.000 198 33725.43 36.47 17088.88 88888.00 2015-07-17 09:06:28.000 198 33725.44 36.47 17088.90 88888.00 2015-07-17 09:06:29.000 198 33725.43 36.49 17088.90 88888.00 2015-07-17 09:06:30.000 198 33725.42 36.48 17088.83 37807.90 2015-07-17 09:06:31.000 198 33725.44 36.48 17088.81 88888.00 2015-07-17 09:06:32.000 198 33725.47 36.46 17088.78 88888.00 2015-07-17 09:06:33.000 198 33725.47 36.43 17088.81 88888.00 2015-07-17 09:06:34.000 198 33725.52 36.42 17088.81 88888.00 2015-07-17 09:06:35.000 198 33725.46 36.46 17088.81 37807.86 2015-07-17 09:06:36.000 198 33725.43 36.44 17088.79 88888.00 2015-07-17 09:06:37.000 198 33725.43 36.39 17088.74 88888.00 2015-07-17 09:06:38.000 198 33725.45 36.37 17088.74 88888.00 2015-07-17 09:06:39.000 198 33725.44 36.40 17088.76 88888.00 2015-07-17 09:06:40.000 198 33725.42 36.44 17088.74 37807.85 2015-07-17 09:06:41.000 198 33725.42 36.39 17088.72 88888.00 2015-07-17 09:06:42.000 198 33725.45 36.41 17088.74 88888.00 2015-07-17 09:06:43.000 198 33725.47 36.45 17088.72 88888.00 2015-07-17 09:06:44.000 198 33725.46 36.41 17088.69 88888.00 2015-07-17 09:06:45.000 198 33725.53 36.38 17088.69 37807.84 2015-07-17 09:06:46.000 198 33725.53 36.37 17088.69 88888.00 2015-07-17 09:06:47.000 198 33725.51 36.33 17088.76 88888.00 2015-07-17 09:06:48.000 198 33725.50 36.34 17088.76 88888.00 2015-07-17 09:06:49.000 198 33725.52 36.35 17088.74 88888.00 2015-07-17 09:06:50.000 198 33725.49 36.33 17088.76 37807.84 2015-07-17 09:06:51.000 198 33725.56 36.31 17088.74 88888.00 2015-07-17 09:06:52.000 198 33725.54 36.34 17088.72 88888.00 2015-07-17 09:06:53.000 198 33725.50 36.35 17088.78 88888.00 2015-07-17 09:06:54.000 198 33725.50 36.33 17088.78 88888.00 2015-07-17 09:06:55.000 198 33725.44 36.35 17088.78 37807.90 2015-07-17 09:06:56.000 198 33725.44 36.36 17088.78 88888.00 2015-07-17 09:06:57.000 198 33725.49 36.37 17088.72 88888.00 2015-07-17 09:06:58.000 198 33725.50 36.33 17088.76 88888.00 2015-07-17 09:06:59.000 198 33725.51 36.28 17088.78 88888.00 2015-07-17 09:07:00.000 198 33725.54 36.29 17088.72 37807.93 2015-07-17 09:07:01.000 198 33725.55 36.30 17088.69 88888.00 2015-07-17 09:07:02.000 198 33725.55 36.30 17088.74 88888.00 2015-07-17 09:07:03.000 198 33725.55 36.29 17088.72 88888.00 2015-07-17 09:07:04.000 198 33725.56 36.30 17088.69 88888.00 2015-07-17 09:07:05.000 198 33725.58 36.33 17088.69 37807.99 2015-07-17 09:07:06.000 198 33725.57 36.32 17088.72 88888.00 2015-07-17 09:07:07.000 198 33725.57 36.32 17088.69 88888.00 2015-07-17 09:07:08.000 198 33725.54 36.31 17088.65 88888.00 2015-07-17 09:07:09.000 198 33725.50 36.26 17088.65 88888.00 2015-07-17 09:07:10.000 198 33725.55 36.28 17088.67 37808.03 2015-07-17 09:07:11.000 198 33725.55 36.33 17088.65 88888.00 2015-07-17 09:07:12.000 198 33725.60 36.32 17088.65 88888.00 2015-07-17 09:07:13.000 198 33725.57 36.34 17088.65 88888.00 2015-07-17 09:07:14.000 198 33725.60 36.31 17088.63 88888.00 2015-07-17 09:07:15.000 198 33725.59 36.32 17088.67 37807.97 2015-07-17 09:07:16.000 198 33725.60 36.31 17088.65 88888.00 2015-07-17 09:07:17.000 198 33725.60 36.27 17088.67 88888.00 2015-07-17 09:07:18.000 198 33725.59 36.25 17088.69 88888.00 2015-07-17 09:07:19.000 198 33725.56 36.23 17088.69 88888.00 2015-07-17 09:07:20.000 198 33725.57 36.23 17088.69 37807.96 2015-07-17 09:07:21.000 198 33725.60 36.23 17088.67 88888.00 2015-07-17 09:07:22.000 198 33725.60 36.21 17088.67 88888.00 2015-07-17 09:07:23.000 198 33725.59 36.22 17088.65 88888.00 2015-07-17 09:07:24.000 198 33725.63 36.24 17088.65 88888.00 2015-07-17 09:07:25.000 198 33725.59 36.26 17088.69 37807.93 2015-07-17 09:07:26.000 198 33725.57 36.23 17088.70 88888.00 2015-07-17 09:07:27.000 198 33725.59 36.27 17088.72 88888.00 2015-07-17 09:07:28.000 198 33725.58 36.28 17088.69 88888.00 2015-07-17 09:07:29.000 198 33725.60 36.27 17088.67 88888.00 2015-07-17 09:07:30.000 198 33725.63 36.23 17088.69 37807.99 2015-07-17 09:07:31.000 198 33725.66 36.28 17088.69 88888.00 2015-07-17 09:07:32.000 198 33725.67 36.30 17088.67 88888.00 2015-07-17 09:07:33.000 198 33725.68 36.30 17088.69 88888.00 2015-07-17 09:07:34.000 198 33725.70 36.24 17088.70 88888.00 2015-07-17 09:07:35.000 198 33725.67 36.23 17088.69 37807.99 2015-07-17 09:07:36.000 198 33725.66 36.19 17088.67 88888.00 2015-07-17 09:07:37.000 198 33725.63 36.16 17088.67 88888.00 2015-07-17 09:07:38.000 198 33725.65 36.24 17088.67 88888.00 2015-07-17 09:07:39.000 198 33725.71 36.26 17088.69 88888.00 2015-07-17 09:07:40.000 198 33725.71 36.22 17088.69 37808.01 2015-07-17 09:07:41.000 198 33725.69 36.28 17088.76 88888.00 2015-07-17 09:07:42.000 198 33725.72 36.28 17088.78 88888.00 2015-07-17 09:07:43.000 198 33725.71 36.27 17088.72 88888.00 2015-07-17 09:07:44.000 198 33725.70 36.23 17088.67 88888.00 2015-07-17 09:07:45.000 198 33725.74 36.24 17088.74 37808.01 2015-07-17 09:07:46.000 198 33725.73 36.28 17088.74 88888.00 2015-07-17 09:07:47.000 198 33725.74 36.26 17088.74 88888.00 2015-07-17 09:07:48.000 198 33725.74 36.26 17088.72 88888.00 2015-07-17 09:07:49.000 198 33725.72 36.19 17088.72 88888.00 2015-07-17 09:07:50.000 198 33725.71 36.24 17088.69 37808.01 2015-07-17 09:07:51.000 198 33725.70 36.25 17088.69 88888.00 2015-07-17 09:07:52.000 198 33725.75 36.24 17088.69 88888.00 2015-07-17 09:07:53.000 198 33725.76 36.20 17088.72 88888.00 2015-07-17 09:07:54.000 198 33725.75 36.19 17088.74 88888.00 2015-07-17 09:07:55.000 198 33725.75 36.17 17088.69 37808.14 2015-07-17 09:07:56.000 198 33725.80 36.20 17088.69 88888.00 2015-07-17 09:07:57.000 198 33725.80 36.18 17088.69 88888.00 2015-07-17 09:07:58.000 198 33725.79 36.17 17088.69 88888.00 2015-07-17 09:07:59.000 198 33725.77 36.17 17088.70 88888.00 2015-07-17 09:08:00.000 198 33725.78 36.19 17088.70 37808.05 2015-07-17 09:08:01.000 198 33725.80 36.21 17088.74 88888.00 2015-07-17 09:08:02.000 198 33725.77 36.17 17088.69 88888.00 2015-07-17 09:08:03.000 198 33725.78 36.14 17088.72 88888.00 2015-07-17 09:08:04.000 198 33725.82 36.18 17088.70 88888.00 2015-07-17 09:08:05.000 198 33725.83 36.19 17088.69 37808.05 2015-07-17 09:08:06.000 198 33725.82 36.12 17088.69 88888.00 2015-07-17 09:08:07.000 198 33725.83 36.12 17088.67 88888.00 2015-07-17 09:08:08.000 198 33725.87 36.12 17088.69 88888.00 2015-07-17 09:08:09.000 198 33725.89 36.13 17088.69 88888.00 2015-07-17 09:08:10.000 198 33725.91 36.17 17088.69 37808.05 2015-07-17 09:08:11.000 198 33725.90 36.21 17088.72 88888.00 2015-07-17 09:08:12.000 198 33725.89 36.22 17088.72 88888.00 2015-07-17 09:08:13.000 198 33725.86 36.18 17088.72 88888.00 2015-07-17 09:08:14.000 198 33725.86 36.14 17088.67 88888.00 2015-07-17 09:08:15.000 198 33725.89 36.15 17088.65 37808.12 2015-07-17 09:08:16.000 198 33725.88 36.16 17088.65 88888.00 2015-07-17 09:08:17.000 198 33725.89 36.15 17088.65 88888.00 2015-07-17 09:08:18.000 198 33725.87 36.11 17088.70 88888.00 2015-07-17 09:08:19.000 198 33725.86 36.08 17088.72 88888.00 2015-07-17 09:08:20.000 198 33725.87 36.06 17088.69 37808.14 2015-07-17 09:08:21.000 198 33725.88 36.07 17088.67 88888.00 2015-07-17 09:08:22.000 198 33725.89 36.05 17088.65 88888.00 2015-07-17 09:08:23.000 198 33725.93 36.09 17088.65 88888.00 2015-07-17 09:08:24.000 198 33725.92 36.10 17088.62 88888.00 2015-07-17 09:08:25.000 198 33725.94 36.09 17088.65 37808.16 2015-07-17 09:08:26.000 198 33725.95 36.09 17088.69 88888.00 2015-07-17 09:08:27.000 198 33725.94 36.10 17088.67 88888.00 2015-07-17 09:08:28.000 198 33725.95 36.06 17088.63 88888.00 2015-07-17 09:08:29.000 198 33726.02 36.08 17088.65 88888.00 2015-07-17 09:08:30.000 198 33726.03 36.08 17088.62 37808.18 2015-07-17 09:08:31.000 198 33726.01 36.08 17088.65 88888.00 2015-07-17 09:08:32.000 198 33725.98 36.06 17088.62 88888.00 2015-07-17 09:08:33.000 198 33725.98 36.06 17088.60 88888.00 2015-07-17 09:08:34.000 198 33725.99 36.06 17088.62 88888.00 2015-07-17 09:08:35.000 198 33726.04 36.03 17088.60 37808.19 2015-07-17 09:08:36.000 198 33726.02 36.05 17088.67 88888.00 2015-07-17 09:08:37.000 198 33726.02 36.03 17088.67 88888.00 2015-07-17 09:08:38.000 198 33726.02 36.04 17088.65 88888.00 2015-07-17 09:08:39.000 198 33726.01 35.97 17088.67 88888.00 2015-07-17 09:08:40.000 198 33726.01 35.92 17088.65 37808.22 2015-07-17 09:08:41.000 198 33725.93 35.88 17088.69 88888.00 2015-07-17 09:08:42.000 198 33725.92 35.90 17088.63 88888.00 2015-07-17 09:08:43.000 198 33725.98 35.91 17088.65 88888.00 2015-07-17 09:08:44.000 198 33726.02 35.92 17088.67 88888.00 2015-07-17 09:08:45.000 198 33726.01 35.93 17088.65 37808.25 2015-07-17 09:08:46.000 198 33726.03 35.94 17088.67 88888.00 2015-07-17 09:08:47.000 198 33726.00 35.95 17088.69 88888.00 2015-07-17 09:08:48.000 198 33726.02 35.95 17088.70 88888.00 2015-07-17 09:08:49.000 198 33726.05 35.95 17088.72 88888.00 2015-07-17 09:08:50.000 198 33726.02 35.95 17088.72 37808.35 2015-07-17 09:08:51.000 198 33726.02 35.90 17088.74 88888.00 2015-07-17 09:08:52.000 198 33726.04 35.94 17088.72 88888.00 2015-07-17 09:08:53.000 198 33726.08 35.94 17088.69 88888.00 2015-07-17 09:08:54.000 198 33726.05 35.95 17088.69 88888.00 2015-07-17 09:08:55.000 198 33726.05 35.92 17088.67 37808.30 2015-07-17 09:08:56.000 198 33726.06 35.93 17088.65 88888.00 2015-07-17 09:08:57.000 198 33726.02 35.92 17088.65 88888.00 2015-07-17 09:08:58.000 198 33726.05 35.91 17088.69 88888.00 2015-07-17 09:08:59.000 198 33726.07 35.86 17088.67 88888.00 2015-07-17 09:09:00.000 198 33726.06 35.87 17088.67 37808.24 2015-07-17 09:09:01.000 198 33726.03 35.85 17088.63 88888.00 2015-07-17 09:09:02.000 198 33726.02 35.84 17088.60 88888.00 2015-07-17 09:09:03.000 198 33726.07 35.83 17088.62 88888.00 2015-07-17 09:09:04.000 198 33726.09 35.84 17088.69 88888.00 2015-07-17 09:09:05.000 198 33726.08 35.85 17088.67 37808.24 2015-07-17 09:09:06.000 198 33726.11 35.85 17088.67 88888.00 2015-07-17 09:09:07.000 198 33726.16 35.87 17088.67 88888.00 2015-07-17 09:09:08.000 198 33726.17 35.87 17088.70 88888.00 2015-07-17 09:09:09.000 198 33726.16 35.87 17088.70 88888.00 2015-07-17 09:09:10.000 198 33726.16 35.90 17088.69 37808.28 2015-07-17 09:09:11.000 198 33726.17 35.91 17088.62 88888.00 2015-07-17 09:09:12.000 198 33726.15 35.87 17088.63 88888.00 2015-07-17 09:09:13.000 198 33726.14 35.84 17088.69 88888.00 2015-07-17 09:09:14.000 198 33726.13 35.80 17088.65 88888.00 2015-07-17 09:09:15.000 198 33726.11 35.80 17088.62 37808.29 2015-07-17 09:09:16.000 198 33726.14 35.81 17088.65 88888.00 2015-07-17 09:09:17.000 198 33726.10 35.81 17088.67 88888.00 2015-07-17 09:09:18.000 198 33726.09 35.79 17088.63 88888.00 2015-07-17 09:09:19.000 198 33726.14 35.80 17088.62 88888.00 2015-07-17 09:09:20.000 198 33726.11 35.79 17088.65 37808.31 2015-07-17 09:09:21.000 198 33726.09 35.78 17088.62 88888.00 2015-07-17 09:09:22.000 198 33726.08 35.81 17088.62 88888.00 2015-07-17 09:09:23.000 198 33726.08 35.82 17088.62 88888.00 2015-07-17 09:09:24.000 198 33726.09 35.81 17088.62 88888.00 2015-07-17 09:09:25.000 198 33726.10 35.77 17088.62 37808.35 2015-07-17 09:09:26.000 198 33726.13 35.77 17088.62 88888.00 2015-07-17 09:09:27.000 198 33726.11 35.81 17088.63 88888.00 2015-07-17 09:09:28.000 198 33726.08 35.78 17088.62 88888.00 2015-07-17 09:09:29.000 198 33726.06 35.79 17088.63 88888.00 2015-07-17 09:09:30.000 198 33726.02 35.82 17088.62 37808.33 2015-07-17 09:09:31.000 198 33726.03 35.79 17088.60 88888.00 2015-07-17 09:09:32.000 198 33726.04 35.74 17088.58 88888.00 2015-07-17 09:09:33.000 198 33726.10 35.76 17088.58 88888.00 2015-07-17 09:09:34.000 198 33726.05 35.82 17088.63 88888.00 2015-07-17 09:09:35.000 198 33726.06 35.81 17088.62 37808.25 2015-07-17 09:09:36.000 198 33726.05 35.79 17088.60 88888.00 2015-07-17 09:09:37.000 198 33726.08 35.74 17088.60 88888.00 2015-07-17 09:09:38.000 198 33726.08 35.74 17088.62 88888.00 2015-07-17 09:09:39.000 198 33726.09 35.74 17088.60 88888.00 2015-07-17 09:09:40.000 198 33726.16 35.76 17088.56 37808.30 2015-07-17 09:09:41.000 198 33726.12 35.72 17088.53 88888.00 2015-07-17 09:09:42.000 198 33726.11 35.74 17088.53 88888.00 2015-07-17 09:09:43.000 198 33726.10 35.75 17088.53 88888.00 2015-07-17 09:09:44.000 198 33726.06 35.73 17088.51 88888.00 2015-07-17 09:09:45.000 198 33726.06 35.68 17088.58 37808.32 2015-07-17 09:09:46.000 198 33726.09 35.67 17088.60 88888.00 2015-07-17 09:09:47.000 198 33726.16 35.70 17088.60 88888.00 2015-07-17 09:09:48.000 198 33726.17 35.74 17088.60 88888.00 2015-07-17 09:09:49.000 198 33726.14 35.77 17088.60 88888.00 2015-07-17 09:09:50.000 198 33726.10 35.73 17088.65 37808.27 2015-07-17 09:09:51.000 198 33726.11 35.70 17088.62 88888.00 2015-07-17 09:09:52.000 198 33726.12 35.69 17088.60 88888.00 2015-07-17 09:09:53.000 198 33726.13 35.72 17088.60 88888.00 2015-07-17 09:09:54.000 198 33726.13 35.71 17088.62 88888.00 2015-07-17 09:09:55.000 198 33726.11 35.68 17088.63 37808.31 2015-07-17 09:09:56.000 198 33726.14 35.67 17088.67 88888.00 2015-07-17 09:09:57.000 198 33726.15 35.66 17088.63 88888.00 2015-07-17 09:09:58.000 198 33726.16 35.72 17088.63 88888.00 2015-07-17 09:09:59.000 198 33726.14 35.74 17088.65 88888.00 2015-07-17 09:10:00.000 198 33726.13 35.75 17088.63 37808.32 2015-07-17 09:10:01.000 198 33726.14 35.73 17088.60 88888.00 2015-07-17 09:10:02.000 198 33726.14 35.72 17088.60 88888.00 2015-07-17 09:10:03.000 198 33726.10 35.70 17088.54 88888.00 2015-07-17 09:10:04.000 198 33726.09 35.70 17088.53 88888.00 2015-07-17 09:10:05.000 198 33726.10 35.70 17088.56 37808.32 2015-07-17 09:10:06.000 198 33726.11 35.70 17088.56 88888.00 2015-07-17 09:10:07.000 198 33726.11 35.67 17088.58 88888.00 2015-07-17 09:10:08.000 198 33726.11 35.70 17088.56 88888.00 2015-07-17 09:10:09.000 198 33726.11 35.64 17088.60 88888.00 2015-07-17 09:10:10.000 198 33726.13 35.65 17088.58 37808.31 2015-07-17 09:10:11.000 198 33726.15 35.67 17088.60 88888.00 2015-07-17 09:10:12.000 198 33726.15 35.65 17088.60 88888.00 2015-07-17 09:10:13.000 198 33726.19 35.66 17088.60 88888.00 2015-07-17 09:10:14.000 198 33726.16 35.66 17088.60 88888.00 2015-07-17 09:10:15.000 198 33726.18 35.66 17088.60 37808.43 2015-07-17 09:10:16.000 198 33726.20 35.64 17088.60 88888.00 2015-07-17 09:10:17.000 198 33726.15 35.61 17088.54 88888.00 2015-07-17 09:10:18.000 198 33726.14 35.59 17088.53 88888.00 2015-07-17 09:10:19.000 198 33726.13 35.57 17088.54 88888.00 2015-07-17 09:10:20.000 198 33726.17 35.52 17088.56 37808.34 2015-07-17 09:10:21.000 198 33726.23 35.59 17088.53 88888.00 2015-07-17 09:10:22.000 198 33726.21 35.66 17088.53 88888.00 2015-07-17 09:10:23.000 198 33726.23 35.67 17088.54 88888.00 2015-07-17 09:10:24.000 198 33726.22 35.69 17088.51 88888.00 2015-07-17 09:10:25.000 198 33726.25 35.68 17088.54 37808.35 2015-07-17 09:10:26.000 198 33726.26 35.68 17088.53 88888.00 2015-07-17 09:10:27.000 198 33726.26 35.64 17088.56 88888.00 2015-07-17 09:10:28.000 198 33726.25 35.65 17088.56 88888.00 2015-07-17 09:10:29.000 198 33726.26 35.68 17088.58 88888.00 2015-07-17 09:10:30.000 198 33726.31 35.70 17088.60 37808.38 2015-07-17 09:10:31.000 198 33726.29 35.72 17088.56 88888.00 2015-07-17 09:10:32.000 198 33726.29 35.71 17088.51 88888.00 2015-07-17 09:10:33.000 198 33726.30 35.72 17088.53 88888.00 2015-07-17 09:10:34.000 198 33726.31 35.70 17088.53 88888.00 2015-07-17 09:10:35.000 198 33726.29 35.70 17088.51 37808.50 2015-07-17 09:10:36.000 198 33726.30 35.68 17088.54 88888.00 2015-07-17 09:10:37.000 198 33726.31 35.65 17088.53 88888.00 2015-07-17 09:10:38.000 198 33726.33 35.67 17088.58 88888.00 2015-07-17 09:10:39.000 198 33726.33 35.68 17088.53 88888.00 2015-07-17 09:10:40.000 198 33726.38 35.71 17088.51 37808.47 2015-07-17 09:10:41.000 198 33726.39 35.73 17088.54 88888.00 2015-07-17 09:10:42.000 198 33726.41 35.69 17088.56 88888.00 2015-07-17 09:10:43.000 198 33726.39 35.69 17088.54 88888.00 2015-07-17 09:10:44.000 198 33726.36 35.65 17088.56 88888.00 2015-07-17 09:10:45.000 198 33726.40 35.68 17088.58 37808.47 2015-07-17 09:10:46.000 198 33726.41 35.69 17088.54 88888.00 2015-07-17 09:10:47.000 198 33726.38 35.68 17088.54 88888.00 2015-07-17 09:10:48.000 198 33726.41 35.70 17088.53 88888.00 2015-07-17 09:10:49.000 198 33726.43 35.65 17088.51 88888.00 2015-07-17 09:10:50.000 198 33726.44 35.59 17088.47 37808.51 2015-07-17 09:10:51.000 198 33726.41 35.60 17088.44 88888.00 2015-07-17 09:10:52.000 198 33726.44 35.61 17088.44 88888.00 2015-07-17 09:10:53.000 198 33726.45 35.63 17088.44 88888.00 2015-07-17 09:10:54.000 198 33726.41 35.60 17088.44 88888.00 2015-07-17 09:10:55.000 198 33726.37 35.57 17088.42 37808.48 2015-07-17 09:10:56.000 198 33726.45 35.58 17088.47 88888.00 2015-07-17 09:10:57.000 198 33726.46 35.58 17088.49 88888.00 2015-07-17 09:10:58.000 198 33726.43 35.60 17088.47 88888.00 2015-07-17 09:10:59.000 198 33726.45 35.57 17088.40 88888.00 2015-07-17 09:11:00.000 198 33726.49 35.55 17088.42 37808.51 2015-07-17 09:11:01.000 198 33726.43 35.52 17088.42 88888.00 2015-07-17 09:11:02.000 198 33726.46 35.53 17088.38 88888.00 2015-07-17 09:11:03.000 198 33726.46 35.53 17088.40 88888.00 2015-07-17 09:11:04.000 198 33726.47 35.54 17088.44 88888.00 2015-07-17 09:11:05.000 198 33726.43 35.50 17088.42 37808.51 2015-07-17 09:11:06.000 198 33726.45 35.49 17088.42 88888.00 2015-07-17 09:11:07.000 198 33726.46 35.49 17088.44 88888.00 2015-07-17 09:11:08.000 198 33726.48 35.50 17088.42 88888.00 2015-07-17 09:11:09.000 198 33726.48 35.50 17088.42 88888.00 2015-07-17 09:11:10.000 198 33726.44 35.54 17088.45 37808.54 2015-07-17 09:11:11.000 198 33726.43 35.51 17088.47 88888.00 2015-07-17 09:11:12.000 198 33726.44 35.48 17088.47 88888.00 2015-07-17 09:11:13.000 198 33726.41 35.46 17088.44 88888.00 2015-07-17 09:11:14.000 198 33726.43 35.50 17088.42 88888.00 2015-07-17 09:11:15.000 198 33726.46 35.51 17088.40 37808.58 2015-07-17 09:11:16.000 198 33726.47 35.50 17088.40 88888.00 2015-07-17 09:11:17.000 198 33726.51 35.49 17088.44 88888.00 2015-07-17 09:11:18.000 198 33726.55 35.49 17088.49 88888.00 2015-07-17 09:11:19.000 198 33726.50 35.47 17088.49 88888.00 2015-07-17 09:11:20.000 198 33726.48 35.46 17088.49 37808.48 2015-07-17 09:11:21.000 198 33726.48 35.48 17088.51 88888.00 2015-07-17 09:11:22.000 198 33726.52 35.50 17088.53 88888.00 2015-07-17 09:11:23.000 198 33726.51 35.46 17088.51 88888.00 2015-07-17 09:11:24.000 198 33726.47 35.46 17088.47 88888.00 2015-07-17 09:11:25.000 198 33726.47 35.46 17088.47 37808.55 2015-07-17 09:11:26.000 198 33726.52 35.45 17088.44 88888.00 2015-07-17 09:11:27.000 198 33726.53 35.46 17088.47 88888.00 2015-07-17 09:11:28.000 198 33726.52 35.41 17088.44 88888.00 2015-07-17 09:11:29.000 198 33726.51 35.39 17088.44 88888.00 2015-07-17 09:11:30.000 198 33726.51 35.37 17088.44 37808.53 2015-07-17 09:11:31.000 198 33726.48 35.38 17088.44 88888.00 2015-07-17 09:11:32.000 198 33726.54 35.41 17088.42 88888.00 2015-07-17 09:11:33.000 198 33726.57 35.43 17088.47 88888.00 2015-07-17 09:11:34.000 198 33726.58 35.41 17088.47 88888.00 2015-07-17 09:11:35.000 198 33726.54 35.43 17088.49 37808.60 2015-07-17 09:11:36.000 198 33726.54 35.43 17088.47 88888.00 2015-07-17 09:11:37.000 198 33726.55 35.39 17088.45 88888.00 2015-07-17 09:11:38.000 198 33726.54 35.39 17088.44 88888.00 2015-07-17 09:11:39.000 198 33726.56 35.39 17088.42 88888.00 2015-07-17 09:11:40.000 198 33726.60 35.39 17088.42 37808.60 2015-07-17 09:11:41.000 198 33726.61 35.37 17088.44 88888.00 2015-07-17 09:11:42.000 198 33726.66 35.41 17088.44 88888.00 2015-07-17 09:11:43.000 198 33726.62 35.39 17088.42 88888.00 2015-07-17 09:11:44.000 198 33726.54 35.33 17088.37 88888.00 2015-07-17 09:11:45.000 198 33726.52 35.31 17088.35 37808.63 2015-07-17 09:11:46.000 198 33726.49 35.33 17088.38 88888.00 2015-07-17 09:11:47.000 198 33726.49 35.34 17088.42 88888.00 2015-07-17 09:11:48.000 198 33726.48 35.32 17088.42 88888.00 2015-07-17 09:11:49.000 198 33726.49 35.34 17088.38 88888.00 2015-07-17 09:11:50.000 198 33726.50 35.38 17088.37 37808.52 2015-07-17 09:11:51.000 198 33726.52 35.39 17088.35 88888.00 2015-07-17 09:11:52.000 198 33726.56 35.39 17088.37 88888.00 2015-07-17 09:11:53.000 198 33726.54 35.39 17088.42 88888.00 2015-07-17 09:11:54.000 198 33726.57 35.35 17088.45 88888.00 2015-07-17 09:11:55.000 198 33726.53 35.31 17088.44 37808.59 2015-07-17 09:11:56.000 198 33726.52 35.28 17088.40 88888.00 2015-07-17 09:11:57.000 198 33726.53 35.29 17088.40 88888.00 2015-07-17 09:11:58.000 198 33726.56 35.29 17088.38 88888.00 2015-07-17 09:11:59.000 198 33726.55 35.30 17088.40 88888.00 2015-07-17 09:12:00.000 198 33726.53 35.28 17088.40 37808.56 2015-07-17 09:12:01.000 198 33726.53 35.29 17088.42 88888.00 2015-07-17 09:12:02.000 198 33726.52 35.30 17088.42 88888.00 2015-07-17 09:12:03.000 198 33726.56 35.34 17088.42 88888.00 2015-07-17 09:12:04.000 198 33726.61 35.32 17088.45 88888.00 2015-07-17 09:12:05.000 198 33726.65 35.31 17088.47 37808.58 2015-07-17 09:12:06.000 198 33726.65 35.27 17088.42 88888.00 2015-07-17 09:12:07.000 198 33726.65 35.25 17088.38 88888.00 2015-07-17 09:12:08.000 198 33726.64 35.25 17088.38 88888.00 2015-07-17 09:12:09.000 198 33726.65 35.30 17088.42 88888.00 2015-07-17 09:12:10.000 198 33726.66 35.31 17088.44 37808.69 2015-07-17 09:12:11.000 198 33726.69 35.31 17088.42 88888.00 2015-07-17 09:12:12.000 198 33726.68 35.30 17088.44 88888.00 2015-07-17 09:12:13.000 198 33726.67 35.32 17088.45 88888.00 2015-07-17 09:12:14.000 198 33726.65 35.31 17088.44 88888.00 2015-07-17 09:12:15.000 198 33726.69 35.31 17088.40 37808.71 2015-07-17 09:12:16.000 198 33726.66 35.32 17088.40 88888.00 2015-07-17 09:12:17.000 198 33726.64 35.29 17088.42 88888.00 2015-07-17 09:12:18.000 198 33726.61 35.25 17088.38 88888.00 2015-07-17 09:12:19.000 198 33726.64 35.24 17088.38 88888.00 2015-07-17 09:12:20.000 198 33726.69 35.29 17088.35 37808.72 2015-07-17 09:12:21.000 198 33726.68 35.31 17088.33 88888.00 2015-07-17 09:12:22.000 198 33726.65 35.30 17088.35 88888.00 2015-07-17 09:12:23.000 198 33726.68 35.29 17088.35 88888.00 2015-07-17 09:12:24.000 198 33726.71 35.30 17088.38 88888.00 2015-07-17 09:12:25.000 198 33726.75 35.28 17088.42 37808.67 2015-07-17 09:12:26.000 198 33726.73 35.27 17088.40 88888.00 2015-07-17 09:12:27.000 198 33726.75 35.29 17088.38 88888.00 2015-07-17 09:12:28.000 198 33726.74 35.28 17088.38 88888.00 2015-07-17 09:12:29.000 198 33726.72 35.27 17088.38 88888.00 2015-07-17 09:12:30.000 198 33726.74 35.28 17088.40 37808.65 2015-07-17 09:12:31.000 198 33726.75 35.25 17088.40 88888.00 2015-07-17 09:12:32.000 198 33726.78 35.26 17088.40 88888.00 2015-07-17 09:12:33.000 198 33726.76 35.27 17088.44 88888.00 2015-07-17 09:12:34.000 198 33726.78 35.29 17088.44 88888.00 2015-07-17 09:12:35.000 198 33726.80 35.28 17088.38 37808.67 2015-07-17 09:12:36.000 198 33726.78 35.27 17088.38 88888.00 2015-07-17 09:12:37.000 198 33726.75 35.28 17088.38 88888.00 2015-07-17 09:12:38.000 198 33726.72 35.31 17088.38 88888.00 2015-07-17 09:12:39.000 198 33726.73 35.31 17088.37 88888.00 2015-07-17 09:12:40.000 198 33726.75 35.27 17088.38 37808.77 2015-07-17 09:12:41.000 198 33726.75 35.24 17088.38 88888.00 2015-07-17 09:12:42.000 198 33726.70 35.24 17088.37 88888.00 2015-07-17 09:12:43.000 198 33726.67 35.26 17088.33 88888.00 2015-07-17 09:12:44.000 198 33726.73 35.27 17088.38 88888.00 2015-07-17 09:12:45.000 198 33726.73 35.28 17088.44 37808.71 2015-07-17 09:12:46.000 198 33726.78 35.25 17088.40 88888.00 2015-07-17 09:12:47.000 198 33726.73 35.25 17088.37 88888.00 2015-07-17 09:12:48.000 198 33726.76 35.19 17088.38 88888.00 2015-07-17 09:12:49.000 198 33726.78 35.20 17088.33 88888.00 2015-07-17 09:12:50.000 198 33726.79 35.20 17088.35 37808.74 2015-07-17 09:12:51.000 198 33726.78 35.21 17088.38 88888.00 2015-07-17 09:12:52.000 198 33726.76 35.22 17088.45 88888.00 2015-07-17 09:12:53.000 198 33726.75 35.21 17088.42 88888.00 2015-07-17 09:12:54.000 198 33726.77 35.16 17088.42 88888.00 2015-07-17 09:12:55.000 198 33726.77 35.17 17088.44 37808.67 2015-07-17 09:12:56.000 198 33726.78 35.19 17088.47 88888.00 2015-07-17 09:12:57.000 198 33726.79 35.21 17088.42 88888.00 2015-07-17 09:12:58.000 198 33726.81 35.17 17088.42 88888.00 2015-07-17 09:12:59.000 198 33726.80 35.14 17088.40 88888.00 2015-07-17 09:13:00.000 198 33726.79 35.11 17088.38 37808.73 2015-07-17 09:13:01.000 198 33726.80 35.11 17088.38 88888.00 2015-07-17 09:13:02.000 198 33726.81 35.10 17088.42 88888.00 2015-07-17 09:13:03.000 198 33726.81 35.09 17088.44 88888.00 2015-07-17 09:13:04.000 198 33726.84 35.11 17088.42 88888.00 2015-07-17 09:13:05.000 198 33726.85 35.15 17088.40 37808.83 2015-07-17 09:13:06.000 198 33726.86 35.15 17088.40 88888.00 2015-07-17 09:13:07.000 198 33726.90 35.15 17088.37 88888.00 2015-07-17 09:13:08.000 198 33726.87 35.15 17088.38 88888.00 2015-07-17 09:13:09.000 198 33726.88 35.14 17088.37 88888.00 2015-07-17 09:13:10.000 198 33726.90 35.13 17088.40 37808.71 2015-07-17 09:13:11.000 198 33726.84 35.11 17088.38 88888.00 2015-07-17 09:13:12.000 198 33726.81 35.08 17088.37 88888.00 2015-07-17 09:13:13.000 198 33726.83 35.05 17088.38 88888.00 2015-07-17 09:13:14.000 198 33726.85 35.08 17088.42 88888.00 2015-07-17 09:13:15.000 198 33726.79 35.08 17088.42 37808.71 2015-07-17 09:13:16.000 198 33726.77 35.07 17088.38 88888.00 2015-07-17 09:13:17.000 198 33726.80 35.06 17088.40 88888.00 2015-07-17 09:13:18.000 198 33726.81 35.08 17088.37 88888.00 2015-07-17 09:13:19.000 198 33726.77 35.08 17088.38 88888.00 2015-07-17 09:13:20.000 198 33726.78 35.11 17088.38 37808.75 2015-07-17 09:13:21.000 198 33726.75 35.08 17088.33 88888.00 2015-07-17 09:13:22.000 198 33726.80 35.08 17088.33 88888.00 2015-07-17 09:13:23.000 198 33726.78 35.07 17088.29 88888.00 2015-07-17 09:13:24.000 198 33726.79 35.08 17088.38 88888.00 2015-07-17 09:13:25.000 198 33726.80 35.09 17088.35 37808.74 2015-07-17 09:13:26.000 198 33726.81 35.10 17088.33 88888.00 2015-07-17 09:13:27.000 198 33726.80 35.09 17088.31 88888.00 2015-07-17 09:13:28.000 198 33726.82 35.06 17088.33 88888.00 2015-07-17 09:13:29.000 198 33726.78 35.07 17088.35 88888.00 2015-07-17 09:13:30.000 198 33726.76 35.05 17088.35 37808.73 2015-07-17 09:13:31.000 198 33726.73 35.04 17088.40 88888.00 2015-07-17 09:13:32.000 198 33726.77 35.06 17088.35 88888.00 2015-07-17 09:13:33.000 198 33726.78 35.02 17088.37 88888.00 2015-07-17 09:13:34.000 198 33726.79 35.02 17088.31 88888.00 2015-07-17 09:13:35.000 198 33726.79 35.03 17088.26 37808.72 2015-07-17 09:13:36.000 198 33726.80 35.07 17088.33 88888.00 2015-07-17 09:13:37.000 198 33726.81 35.04 17088.33 88888.00 2015-07-17 09:13:38.000 198 33726.81 35.07 17088.35 88888.00 2015-07-17 09:13:39.000 198 33726.80 35.08 17088.37 88888.00 2015-07-17 09:13:40.000 198 33726.80 35.06 17088.37 37808.83 2015-07-17 09:13:41.000 198 33726.80 35.09 17088.37 88888.00 2015-07-17 09:13:42.000 198 33726.85 35.08 17088.35 88888.00 2015-07-17 09:13:43.000 198 33726.87 35.07 17088.38 88888.00 2015-07-17 09:13:44.000 198 33726.84 35.06 17088.38 88888.00 2015-07-17 09:13:45.000 198 33726.85 35.07 17088.40 37808.72 2015-07-17 09:13:46.000 198 33726.86 35.08 17088.40 88888.00 2015-07-17 09:13:47.000 198 33726.84 35.06 17088.40 88888.00 2015-07-17 09:13:48.000 198 33726.84 34.98 17088.35 88888.00 2015-07-17 09:13:49.000 198 33726.83 34.97 17088.33 88888.00 2015-07-17 09:13:50.000 198 33726.84 34.99 17088.37 37808.73 2015-07-17 09:13:51.000 198 33726.86 35.02 17088.38 88888.00 2015-07-17 09:13:52.000 198 33726.83 35.00 17088.38 88888.00 2015-07-17 09:13:53.000 198 33726.83 34.98 17088.38 88888.00 2015-07-17 09:13:54.000 198 33726.84 34.98 17088.37 88888.00 2015-07-17 09:13:55.000 198 33726.79 34.96 17088.35 37808.71 2015-07-17 09:13:56.000 198 33726.79 34.97 17088.38 88888.00 2015-07-17 09:13:57.000 198 33726.80 35.00 17088.38 88888.00 2015-07-17 09:13:58.000 198 33726.82 35.03 17088.38 88888.00 2015-07-17 09:13:59.000 198 33726.80 34.97 17088.29 88888.00 2015-07-17 09:14:00.000 198 33726.78 34.94 17088.33 37808.83 2015-07-17 09:14:01.000 198 33726.79 34.97 17088.33 88888.00 2015-07-17 09:14:02.000 198 33726.82 35.01 17088.33 88888.00 2015-07-17 09:14:03.000 198 33726.82 34.97 17088.31 88888.00 2015-07-17 09:14:04.000 198 33726.87 34.96 17088.33 88888.00 2015-07-17 09:14:05.000 198 33726.89 34.95 17088.33 37808.82 2015-07-17 09:14:06.000 198 33726.84 34.94 17088.33 88888.00 2015-07-17 09:14:07.000 198 33726.85 34.94 17088.33 88888.00 2015-07-17 09:14:08.000 198 33726.89 34.92 17088.29 88888.00 2015-07-17 09:14:09.000 198 33726.88 34.85 17088.28 88888.00 2015-07-17 09:14:10.000 198 33726.86 34.85 17088.31 37808.75 2015-07-17 09:14:11.000 198 33726.84 34.86 17088.28 88888.00 2015-07-17 09:14:12.000 198 33726.86 34.88 17088.33 88888.00 2015-07-17 09:14:13.000 198 33726.84 34.88 17088.35 88888.00 2015-07-17 09:14:14.000 198 33726.86 34.88 17088.35 88888.00 2015-07-17 09:14:15.000 198 33726.85 34.86 17088.35 37808.77 2015-07-17 09:14:16.000 198 33726.85 34.86 17088.38 88888.00 2015-07-17 09:14:17.000 198 33726.85 34.90 17088.38 88888.00 2015-07-17 09:14:18.000 198 33726.84 34.87 17088.40 88888.00 2015-07-17 09:14:19.000 198 33726.88 34.85 17088.40 88888.00 2015-07-17 09:14:20.000 198 33726.89 34.85 17088.35 37808.74 2015-07-17 09:14:21.000 198 33726.92 34.89 17088.28 88888.00 2015-07-17 09:14:22.000 198 33726.92 34.88 17088.31 88888.00 2015-07-17 09:14:23.000 198 33726.91 34.84 17088.33 88888.00 2015-07-17 09:14:24.000 198 33726.90 34.84 17088.31 88888.00 2015-07-17 09:14:25.000 198 33726.94 34.84 17088.28 37808.75 2015-07-17 09:14:26.000 198 33726.91 34.83 17088.29 88888.00 2015-07-17 09:14:27.000 198 33726.94 34.83 17088.35 88888.00 2015-07-17 09:14:28.000 198 33726.94 34.83 17088.38 88888.00 2015-07-17 09:14:29.000 198 33726.93 34.79 17088.35 88888.00 2015-07-17 09:14:30.000 198 33726.96 34.78 17088.33 37808.81 2015-07-17 09:14:31.000 198 33726.95 34.79 17088.33 88888.00 2015-07-17 09:14:32.000 198 33726.97 34.83 17088.31 88888.00 2015-07-17 09:14:33.000 198 33726.94 34.80 17088.33 88888.00 2015-07-17 09:14:34.000 198 33726.90 34.82 17088.33 88888.00 2015-07-17 09:14:35.000 198 33726.91 34.84 17088.35 37808.93 2015-07-17 09:14:36.000 198 33726.92 34.84 17088.33 88888.00 2015-07-17 09:14:37.000 198 33726.92 34.86 17088.29 88888.00 2015-07-17 09:14:38.000 198 33726.95 34.88 17088.26 88888.00 2015-07-17 09:14:39.000 198 33726.95 34.87 17088.26 88888.00 2015-07-17 09:14:40.000 198 33726.94 34.87 17088.31 37808.87 2015-07-17 09:14:41.000 198 33726.95 34.85 17088.26 88888.00 2015-07-17 09:14:42.000 198 33726.94 34.84 17088.26 88888.00 2015-07-17 09:14:43.000 198 33726.93 34.85 17088.28 88888.00 2015-07-17 09:14:44.000 198 33726.95 34.82 17088.26 88888.00 2015-07-17 09:14:45.000 198 33726.98 34.85 17088.24 37809.02 2015-07-17 09:14:46.000 198 33726.97 34.88 17088.24 88888.00 2015-07-17 09:14:47.000 198 33727.02 34.86 17088.28 88888.00 2015-07-17 09:14:48.000 198 33727.02 34.87 17088.28 88888.00 2015-07-17 09:14:49.000 198 33727.05 34.85 17088.31 88888.00 2015-07-17 09:14:50.000 198 33727.06 34.87 17088.31 37808.94 2015-07-17 09:14:51.000 198 33727.08 34.88 17088.31 88888.00 2015-07-17 09:14:52.000 198 33727.11 34.85 17088.29 88888.00 2015-07-17 09:14:53.000 198 33727.10 34.83 17088.26 88888.00 2015-07-17 09:14:54.000 198 33727.07 34.88 17088.26 88888.00 2015-07-17 09:14:55.000 198 33727.06 34.89 17088.26 37808.94 2015-07-17 09:14:56.000 198 33727.07 34.87 17088.28 88888.00 2015-07-17 09:14:57.000 198 33727.10 34.89 17088.26 88888.00 2015-07-17 09:14:58.000 198 33727.14 34.84 17088.26 88888.00 2015-07-17 09:14:59.000 198 33727.14 34.86 17088.26 88888.00 2015-07-17 09:15:00.000 198 33727.10 34.87 17088.31 37808.95 2015-07-17 09:15:01.000 198 33727.15 34.88 17088.31 88888.00 2015-07-17 09:15:02.000 198 33727.13 34.85 17088.26 88888.00 2015-07-17 09:15:03.000 198 33727.10 34.81 17088.28 88888.00 2015-07-17 09:15:04.000 198 33727.11 34.82 17088.29 88888.00 2015-07-17 09:15:05.000 198 33727.12 34.80 17088.26 37809.03 2015-07-17 09:15:06.000 198 33727.12 34.80 17088.26 88888.00 2015-07-17 09:15:07.000 198 33727.15 34.80 17088.26 88888.00 2015-07-17 09:15:08.000 198 33727.18 34.83 17088.24 88888.00 2015-07-17 09:15:09.000 198 33727.21 34.82 17088.26 88888.00 2015-07-17 09:15:10.000 198 33727.19 34.79 17088.28 37809.01 2015-07-17 09:15:11.000 198 33727.17 34.80 17088.31 88888.00 2015-07-17 09:15:12.000 198 33727.18 34.76 17088.24 88888.00 2015-07-17 09:15:13.000 198 33727.20 34.73 17088.22 88888.00 2015-07-17 09:15:14.000 198 33727.21 34.75 17088.24 88888.00 2015-07-17 09:15:15.000 198 33727.22 34.71 17088.24 37809.00 2015-07-17 09:15:16.000 198 33727.19 34.73 17088.22 88888.00 2015-07-17 09:15:17.000 198 33727.21 34.76 17088.24 88888.00 2015-07-17 09:15:18.000 198 33727.23 34.80 17088.22 88888.00 2015-07-17 09:15:19.000 198 33727.21 34.76 17088.19 88888.00 2015-07-17 09:15:20.000 198 33727.19 34.75 17088.22 37809.06 2015-07-17 09:15:21.000 198 33727.19 34.76 17088.24 88888.00 2015-07-17 09:15:22.000 198 33727.27 34.78 17088.26 88888.00 2015-07-17 09:15:23.000 198 33727.30 34.80 17088.26 88888.00 2015-07-17 09:15:24.000 198 33727.29 34.78 17088.26 88888.00 2015-07-17 09:15:25.000 198 33727.29 34.77 17088.24 37809.10 2015-07-17 09:15:26.000 198 33727.28 34.79 17088.20 88888.00 2015-07-17 09:15:27.000 198 33727.28 34.77 17088.24 88888.00 2015-07-17 09:15:28.000 198 33727.26 34.75 17088.26 88888.00 2015-07-17 09:15:29.000 198 33727.25 34.75 17088.29 88888.00 2015-07-17 09:15:30.000 198 33727.31 34.78 17088.28 37809.14 2015-07-17 09:15:31.000 198 33727.31 34.73 17088.24 88888.00 2015-07-17 09:15:32.000 198 33727.28 34.69 17088.24 88888.00 2015-07-17 09:15:33.000 198 33727.30 34.71 17088.24 88888.00 2015-07-17 09:15:34.000 198 33727.28 34.71 17088.26 88888.00 2015-07-17 09:15:35.000 198 33727.31 34.73 17088.26 37809.07 2015-07-17 09:15:36.000 198 33727.34 34.76 17088.24 88888.00 2015-07-17 09:15:37.000 198 33727.36 34.73 17088.26 88888.00 2015-07-17 09:15:38.000 198 33727.37 34.75 17088.26 88888.00 2015-07-17 09:15:39.000 198 33727.36 34.73 17088.24 88888.00 2015-07-17 09:15:40.000 198 33727.37 34.69 17088.22 37809.09 2015-07-17 09:15:41.000 198 33727.37 34.68 17088.24 88888.00 2015-07-17 09:15:42.000 198 33727.39 34.71 17088.20 88888.00 2015-07-17 09:15:43.000 198 33727.38 34.75 17088.20 88888.00 2015-07-17 09:15:44.000 198 33727.37 34.72 17088.22 88888.00 2015-07-17 09:15:45.000 198 33727.31 34.66 17088.22 37809.19 2015-07-17 09:15:46.000 198 33727.31 34.66 17088.22 88888.00 2015-07-17 09:15:47.000 198 33727.30 34.64 17088.22 88888.00 2015-07-17 09:15:48.000 198 33727.31 34.69 17088.26 88888.00 2015-07-17 09:15:49.000 198 33727.32 34.71 17088.28 88888.00 2015-07-17 09:15:50.000 198 33727.31 34.70 17088.26 37809.11 2015-07-17 09:15:51.000 198 33727.36 34.68 17088.28 88888.00 2015-07-17 09:15:52.000 198 33727.36 34.70 17088.26 88888.00 2015-07-17 09:15:53.000 198 33727.37 34.65 17088.22 88888.00 2015-07-17 09:15:54.000 198 33727.36 34.73 17088.24 88888.00 2015-07-17 09:15:55.000 198 33727.33 34.71 17088.22 37809.18 2015-07-17 09:15:56.000 198 33727.35 34.72 17088.22 88888.00 2015-07-17 09:15:57.000 198 33727.34 34.69 17088.28 88888.00 2015-07-17 09:15:58.000 198 33727.32 34.70 17088.29 88888.00 2015-07-17 09:15:59.000 198 33727.32 34.69 17088.31 88888.00 2015-07-17 09:16:00.000 198 33727.33 34.68 17088.26 37809.17 2015-07-17 09:16:01.000 198 33727.32 34.66 17088.22 88888.00 2015-07-17 09:16:02.000 198 33727.34 34.63 17088.24 88888.00 2015-07-17 09:16:03.000 198 33727.34 34.66 17088.28 88888.00 2015-07-17 09:16:04.000 198 33727.39 34.70 17088.26 88888.00 2015-07-17 09:16:05.000 198 33727.38 34.69 17088.28 37809.20 2015-07-17 09:16:06.000 198 33727.34 34.71 17088.28 88888.00 2015-07-17 09:16:07.000 198 33727.36 34.70 17088.28 88888.00 2015-07-17 09:16:08.000 198 33727.32 34.65 17088.26 88888.00 2015-07-17 09:16:09.000 198 33727.29 34.64 17088.24 88888.00 2015-07-17 09:16:10.000 198 33727.24 34.68 17088.26 37809.21 2015-07-17 09:16:11.000 198 33727.24 34.68 17088.29 88888.00 2015-07-17 09:16:12.000 198 33727.25 34.68 17088.26 88888.00 2015-07-17 09:16:13.000 198 33727.27 34.72 17088.26 88888.00 2015-07-17 09:16:14.000 198 33727.26 34.72 17088.22 88888.00 2015-07-17 09:16:15.000 198 33727.27 34.64 17088.24 37809.12 2015-07-17 09:16:16.000 198 33727.29 34.65 17088.24 88888.00 2015-07-17 09:16:17.000 198 33727.26 34.66 17088.26 88888.00 2015-07-17 09:16:18.000 198 33727.30 34.64 17088.28 88888.00 2015-07-17 09:16:19.000 198 33727.34 34.62 17088.29 88888.00 2015-07-17 09:16:20.000 198 33727.34 34.57 17088.28 37809.14 2015-07-17 09:16:21.000 198 33727.30 34.56 17088.28 88888.00 2015-07-17 09:16:22.000 198 33727.29 34.56 17088.28 88888.00 2015-07-17 09:16:23.000 198 33727.29 34.58 17088.28 88888.00 2015-07-17 09:16:24.000 198 33727.30 34.57 17088.26 88888.00 2015-07-17 09:16:25.000 198 33727.31 34.58 17088.26 37809.21 2015-07-17 09:16:26.000 198 33727.31 34.58 17088.28 88888.00 2015-07-17 09:16:27.000 198 33727.31 34.56 17088.26 88888.00 2015-07-17 09:16:28.000 198 33727.32 34.56 17088.22 88888.00 2015-07-17 09:16:29.000 198 33727.28 34.56 17088.26 88888.00 2015-07-17 09:16:30.000 198 33727.29 34.60 17088.28 37809.14 2015-07-17 09:16:31.000 198 33727.30 34.59 17088.26 88888.00 2015-07-17 09:16:32.000 198 33727.31 34.61 17088.28 88888.00 2015-07-17 09:16:33.000 198 33727.30 34.60 17088.28 88888.00 2015-07-17 09:16:34.000 198 33727.33 34.58 17088.28 88888.00 2015-07-17 09:16:35.000 198 33727.33 34.62 17088.24 37809.15 2015-07-17 09:16:36.000 198 33727.29 34.62 17088.22 88888.00 2015-07-17 09:16:37.000 198 33727.26 34.55 17088.22 88888.00 2015-07-17 09:16:38.000 198 33727.30 34.58 17088.22 88888.00 2015-07-17 09:16:39.000 198 33727.30 34.54 17088.24 88888.00 2015-07-17 09:16:40.000 198 33727.32 34.53 17088.24 37809.23 2015-07-17 09:16:41.000 198 33727.35 34.55 17088.26 88888.00 2015-07-17 09:16:42.000 198 33727.35 34.61 17088.26 88888.00 2015-07-17 09:16:43.000 198 33727.33 34.60 17088.26 88888.00 2015-07-17 09:16:44.000 198 33727.36 34.55 17088.22 88888.00 2015-07-17 09:16:45.000 198 33727.32 34.53 17088.24 37809.11 2015-07-17 09:16:46.000 198 33727.33 34.47 17088.24 88888.00 2015-07-17 09:16:47.000 198 33727.32 34.51 17088.22 88888.00 2015-07-17 09:16:48.000 198 33727.33 34.54 17088.28 88888.00 2015-07-17 09:16:49.000 198 33727.30 34.52 17088.26 88888.00 2015-07-17 09:16:50.000 198 33727.32 34.54 17088.24 37809.27 2015-07-17 09:16:51.000 198 33727.35 34.58 17088.24 88888.00 2015-07-17 09:16:52.000 198 33727.33 34.53 17088.26 88888.00 2015-07-17 09:16:53.000 198 33727.29 34.55 17088.22 88888.00 2015-07-17 09:16:54.000 198 33727.32 34.50 17088.20 88888.00 2015-07-17 09:16:55.000 198 33727.33 34.43 17088.22 37809.16 2015-07-17 09:16:56.000 198 33727.37 34.44 17088.22 88888.00 2015-07-17 09:16:57.000 198 33727.36 34.49 17088.26 88888.00 2015-07-17 09:16:58.000 198 33727.34 34.55 17088.26 88888.00 2015-07-17 09:16:59.000 198 33727.38 34.55 17088.24 88888.00 2015-07-17 09:17:00.000 198 33727.37 34.51 17088.24 37809.16 2015-07-17 09:17:01.000 198 33727.38 34.55 17088.24 88888.00 2015-07-17 09:17:02.000 198 33727.38 34.52 17088.26 88888.00 2015-07-17 09:17:03.000 198 33727.39 34.56 17088.24 88888.00 2015-07-17 09:17:04.000 198 33727.42 34.56 17088.19 88888.00 2015-07-17 09:17:05.000 198 33727.43 34.48 17088.20 37809.27 2015-07-17 09:17:06.000 198 33727.44 34.46 17088.19 88888.00 2015-07-17 09:17:07.000 198 33727.42 34.45 17088.19 88888.00 2015-07-17 09:17:08.000 198 33727.36 34.46 17088.19 88888.00 2015-07-17 09:17:09.000 198 33727.36 34.50 17088.22 88888.00 2015-07-17 09:17:10.000 198 33727.35 34.50 17088.19 37809.19 2015-07-17 09:17:11.000 198 33727.32 34.44 17088.17 88888.00 2015-07-17 09:17:12.000 198 33727.32 34.42 17088.15 88888.00 2015-07-17 09:17:13.000 198 33727.34 34.39 17088.15 88888.00 2015-07-17 09:17:14.000 198 33727.39 34.39 17088.15 88888.00 2015-07-17 09:17:15.000 198 33727.34 34.40 17088.15 37809.25 2015-07-17 09:17:16.000 198 33727.36 34.36 17088.15 88888.00 2015-07-17 09:17:17.000 198 33727.38 34.36 17088.15 88888.00 2015-07-17 09:17:18.000 198 33727.41 34.36 17088.19 88888.00 2015-07-17 09:17:19.000 198 33727.38 34.32 17088.19 88888.00 2015-07-17 09:17:20.000 198 33727.38 34.26 17088.17 37809.22 2015-07-17 09:17:21.000 198 33727.41 34.28 17088.17 88888.00 2015-07-17 09:17:22.000 198 33727.43 34.31 17088.15 88888.00 2015-07-17 09:17:23.000 198 33727.39 34.30 17088.10 88888.00 2015-07-17 09:17:24.000 198 33727.41 34.31 17088.13 88888.00 2015-07-17 09:17:25.000 198 33727.46 34.31 17088.15 37809.20 2015-07-17 09:17:26.000 198 33727.40 34.25 17088.15 88888.00 2015-07-17 09:17:27.000 198 33727.39 34.26 17088.15 88888.00 2015-07-17 09:17:28.000 198 33727.43 34.28 17088.15 88888.00 2015-07-17 09:17:29.000 198 33727.46 34.30 17088.19 88888.00 2015-07-17 09:17:30.000 198 33727.47 34.28 17088.17 37809.31 2015-07-17 09:17:31.000 198 33727.50 34.32 17088.12 88888.00 2015-07-17 09:17:32.000 198 33727.51 34.33 17088.13 88888.00 2015-07-17 09:17:33.000 198 33727.50 34.32 17088.13 88888.00 2015-07-17 09:17:34.000 198 33727.48 34.34 17088.12 88888.00 2015-07-17 09:17:35.000 198 33727.50 34.34 17088.08 37809.28 2015-07-17 09:17:36.000 198 33727.49 34.33 17088.08 88888.00 2015-07-17 09:17:37.000 198 33727.51 34.34 17088.10 88888.00 2015-07-17 09:17:38.000 198 33727.54 34.37 17088.12 88888.00 2015-07-17 09:17:39.000 198 33727.51 34.37 17088.10 88888.00 2015-07-17 09:17:40.000 198 33727.50 34.31 17088.12 37809.29 2015-07-17 09:17:41.000 198 33727.52 34.32 17088.08 88888.00 2015-07-17 09:17:42.000 198 33727.53 34.33 17088.03 88888.00 2015-07-17 09:17:43.000 198 33727.52 34.30 17088.04 88888.00 2015-07-17 09:17:44.000 198 33727.53 34.31 17088.08 88888.00 2015-07-17 09:17:45.000 198 33727.51 34.30 17088.10 37809.33 2015-07-17 09:17:46.000 198 33727.46 34.33 17088.08 88888.00 2015-07-17 09:17:47.000 198 33727.48 34.30 17088.08 88888.00 2015-07-17 09:17:48.000 198 33727.48 34.27 17088.06 88888.00 2015-07-17 09:17:49.000 198 33727.51 34.24 17088.08 88888.00 2015-07-17 09:17:50.000 198 33727.52 34.25 17088.10 37809.39 2015-07-17 09:17:51.000 198 33727.50 34.28 17088.08 88888.00 2015-07-17 09:17:52.000 198 33727.51 34.33 17088.06 88888.00 2015-07-17 09:17:53.000 198 33727.55 34.33 17088.10 88888.00 2015-07-17 09:17:54.000 198 33727.54 34.35 17088.08 88888.00 2015-07-17 09:17:55.000 198 33727.56 34.32 17088.06 37809.32 2015-07-17 09:17:56.000 198 33727.59 34.30 17088.08 88888.00 2015-07-17 09:17:57.000 198 33727.59 34.31 17088.08 88888.00 2015-07-17 09:17:58.000 198 33727.61 34.34 17088.12 88888.00 2015-07-17 09:17:59.000 198 33727.62 34.37 17088.12 88888.00 2015-07-17 09:18:00.000 198 33727.63 34.35 17088.10 37809.30 2015-07-17 09:18:01.000 198 33727.64 34.34 17088.10 88888.00 2015-07-17 09:18:02.000 198 33727.64 34.33 17088.12 88888.00 2015-07-17 09:18:03.000 198 33727.68 34.34 17088.08 88888.00 2015-07-17 09:18:04.000 198 33727.70 34.27 17088.08 88888.00 2015-07-17 09:18:05.000 198 33727.71 34.28 17088.10 37809.49 2015-07-17 09:18:06.000 198 33727.69 34.30 17088.12 88888.00 2015-07-17 09:18:07.000 198 33727.69 34.21 17088.08 88888.00 2015-07-17 09:18:08.000 198 33727.67 34.22 17088.10 88888.00 2015-07-17 09:18:09.000 198 33727.64 34.23 17088.13 88888.00 2015-07-17 09:18:10.000 198 33727.65 34.20 17088.12 37809.41 2015-07-17 09:18:11.000 198 33727.64 34.23 17088.12 88888.00 2015-07-17 09:18:12.000 198 33727.65 34.25 17088.12 88888.00 2015-07-17 09:18:13.000 198 33727.68 34.22 17088.15 88888.00 2015-07-17 09:18:14.000 198 33727.68 34.23 17088.13 88888.00 2015-07-17 09:18:15.000 198 33727.70 34.22 17088.13 37809.39 2015-07-17 09:18:16.000 198 33727.73 34.20 17088.10 88888.00 2015-07-17 09:18:17.000 198 33727.72 34.21 17088.12 88888.00 2015-07-17 09:18:18.000 198 33727.74 34.21 17088.08 88888.00 2015-07-17 09:18:19.000 198 33727.74 34.23 17088.06 88888.00 2015-07-17 09:18:20.000 198 33727.76 34.25 17088.08 37809.41 2015-07-17 09:18:21.000 198 33727.73 34.25 17088.15 88888.00 2015-07-17 09:18:22.000 198 33727.71 34.22 17088.15 88888.00 2015-07-17 09:18:23.000 198 33727.75 34.24 17088.19 88888.00 2015-07-17 09:18:24.000 198 33727.80 34.27 17088.22 88888.00 2015-07-17 09:18:25.000 198 33727.80 34.24 17088.20 37809.47 2015-07-17 09:18:26.000 198 33727.76 34.21 17088.19 88888.00 2015-07-17 09:18:27.000 198 33727.76 34.25 17088.19 88888.00 2015-07-17 09:18:28.000 198 33727.74 34.23 17088.17 88888.00 2015-07-17 09:18:29.000 198 33727.72 34.19 17088.19 88888.00 2015-07-17 09:18:30.000 198 33727.74 34.18 17088.20 37809.52 2015-07-17 09:18:31.000 198 33727.77 34.22 17088.19 88888.00 2015-07-17 09:18:32.000 198 33727.80 34.23 17088.19 88888.00 2015-07-17 09:18:33.000 198 33727.79 34.24 17088.15 88888.00 2015-07-17 09:18:34.000 198 33727.77 34.23 17088.12 88888.00 2015-07-17 09:18:35.000 198 33727.76 34.21 17088.10 37809.44 2015-07-17 09:18:36.000 198 33727.73 34.15 17088.10 88888.00 2015-07-17 09:18:37.000 198 33727.69 34.15 17088.10 88888.00 2015-07-17 09:18:38.000 198 33727.67 34.17 17088.10 88888.00 2015-07-17 09:18:39.000 198 33727.71 34.21 17088.12 88888.00 2015-07-17 09:18:40.000 198 33727.73 34.25 17088.13 37809.45 2015-07-17 09:18:41.000 198 33727.72 34.24 17088.10 88888.00 2015-07-17 09:18:42.000 198 33727.72 34.25 17088.08 88888.00 2015-07-17 09:18:43.000 198 33727.73 34.21 17088.10 88888.00 2015-07-17 09:18:44.000 198 33727.74 34.16 17088.08 88888.00 2015-07-17 09:18:45.000 198 33727.74 34.15 17088.04 37809.43 2015-07-17 09:18:46.000 198 33727.73 34.16 17088.03 88888.00 2015-07-17 09:18:47.000 198 33727.74 34.17 17088.06 88888.00 2015-07-17 09:18:48.000 198 33727.73 34.22 17088.08 88888.00 2015-07-17 09:18:49.000 198 33727.71 34.19 17088.12 88888.00 2015-07-17 09:18:50.000 198 33727.72 34.18 17088.12 37809.53 2015-07-17 09:18:51.000 198 33727.74 34.20 17088.10 88888.00 2015-07-17 09:18:52.000 198 33727.74 34.24 17088.10 88888.00 2015-07-17 09:18:53.000 198 33727.72 34.21 17088.10 88888.00 2015-07-17 09:18:54.000 198 33727.73 34.19 17088.10 88888.00 2015-07-17 09:18:55.000 198 33727.75 34.18 17088.10 37809.48 2015-07-17 09:18:56.000 198 33727.72 34.21 17088.13 88888.00 2015-07-17 09:18:57.000 198 33727.70 34.24 17088.15 88888.00 2015-07-17 09:18:58.000 198 33727.72 34.21 17088.13 88888.00 2015-07-17 09:18:59.000 198 33727.73 34.17 17088.15 88888.00 2015-07-17 09:19:00.000 198 33727.73 34.17 17088.15 37809.54 2015-07-17 09:19:01.000 198 33727.75 34.13 17088.13 88888.00 2015-07-17 09:19:02.000 198 33727.75 34.14 17088.13 88888.00 2015-07-17 09:19:03.000 198 33727.73 34.15 17088.15 88888.00 2015-07-17 09:19:04.000 198 33727.74 34.18 17088.15 88888.00 2015-07-17 09:19:05.000 198 33727.74 34.16 17088.19 37809.45 2015-07-17 09:19:06.000 198 33727.79 34.18 17088.22 88888.00 2015-07-17 09:19:07.000 198 33727.76 34.13 17088.19 88888.00 2015-07-17 09:19:08.000 198 33727.77 34.14 17088.20 88888.00 2015-07-17 09:19:09.000 198 33727.71 34.14 17088.19 88888.00 2015-07-17 09:19:10.000 198 33727.74 34.13 17088.15 37809.53 2015-07-17 09:19:11.000 198 33727.75 34.10 17088.13 88888.00 2015-07-17 09:19:12.000 198 33727.70 34.12 17088.13 88888.00 2015-07-17 09:19:13.000 198 33727.67 34.08 17088.10 88888.00 2015-07-17 09:19:14.000 198 33727.70 34.08 17088.10 88888.00 2015-07-17 09:19:15.000 198 33727.70 34.06 17088.17 37809.47 2015-07-17 09:19:16.000 198 33727.67 34.03 17088.15 88888.00 2015-07-17 09:19:17.000 198 33727.67 34.02 17088.17 88888.00 2015-07-17 09:19:18.000 198 33727.67 33.96 17088.17 88888.00 2015-07-17 09:19:19.000 198 33727.68 33.96 17088.15 88888.00 2015-07-17 09:19:20.000 198 33727.68 34.05 17088.12 37809.47 2015-07-17 09:19:21.000 198 33727.68 34.05 17088.10 88888.00 2015-07-17 09:19:22.000 198 33727.67 34.04 17088.19 88888.00 2015-07-17 09:19:23.000 198 33727.61 34.05 17088.15 88888.00 2015-07-17 09:19:24.000 198 33727.64 34.07 17088.17 88888.00 2015-07-17 09:19:25.000 198 33727.62 34.08 17088.15 37809.45 2015-07-17 09:19:26.000 198 33727.62 34.08 17088.15 88888.00 2015-07-17 09:19:27.000 198 33727.64 34.09 17088.15 88888.00 2015-07-17 09:19:28.000 198 33727.64 34.07 17088.13 88888.00 2015-07-17 09:19:29.000 198 33727.63 34.07 17088.12 88888.00 2015-07-17 09:19:30.000 198 33727.63 34.06 17088.15 37809.49 2015-07-17 09:19:31.000 198 33727.67 34.01 17088.12 88888.00 2015-07-17 09:19:32.000 198 33727.67 34.03 17088.13 88888.00 2015-07-17 09:19:33.000 198 33727.64 34.05 17088.12 88888.00 2015-07-17 09:19:34.000 198 33727.65 34.05 17088.15 88888.00 2015-07-17 09:19:35.000 198 33727.64 34.04 17088.13 37809.46 2015-07-17 09:19:36.000 198 33727.63 34.03 17088.15 88888.00 2015-07-17 09:19:37.000 198 33727.64 34.03 17088.12 88888.00 2015-07-17 09:19:38.000 198 33727.65 34.00 17088.12 88888.00 2015-07-17 09:19:39.000 198 33727.61 33.99 17088.12 88888.00 2015-07-17 09:19:40.000 198 33727.62 34.04 17088.10 37809.36 2015-07-17 09:19:41.000 198 33727.64 34.03 17088.10 88888.00 2015-07-17 09:19:42.000 198 33727.65 33.99 17088.12 88888.00 2015-07-17 09:19:43.000 198 33727.66 34.00 17088.17 88888.00 2015-07-17 09:19:44.000 198 33727.68 34.00 17088.17 88888.00 2015-07-17 09:19:45.000 198 33727.68 33.97 17088.19 37809.41 2015-07-17 09:19:46.000 198 33727.68 33.95 17088.17 88888.00 2015-07-17 09:19:47.000 198 33727.67 33.92 17088.17 88888.00 2015-07-17 09:19:48.000 198 33727.65 33.93 17088.17 88888.00 2015-07-17 09:19:49.000 198 33727.62 33.94 17088.17 88888.00 2015-07-17 09:19:50.000 198 33727.63 33.96 17088.12 37809.45 2015-07-17 09:19:51.000 198 33727.63 33.93 17088.12 88888.00 2015-07-17 09:19:52.000 198 33727.66 33.93 17088.13 88888.00 2015-07-17 09:19:53.000 198 33727.63 33.95 17088.13 88888.00 2015-07-17 09:19:54.000 198 33727.65 33.95 17088.15 88888.00 2015-07-17 09:19:55.000 198 33727.62 33.95 17088.17 37809.35 2015-07-17 09:19:56.000 198 33727.60 33.92 17088.15 88888.00 2015-07-17 09:19:57.000 198 33727.59 33.90 17088.12 88888.00 2015-07-17 09:19:58.000 198 33727.59 33.89 17088.17 88888.00 2015-07-17 09:19:59.000 198 33727.57 33.90 17088.12 88888.00 2015-07-17 09:20:00.000 198 33727.56 33.87 17088.12 37809.35 2015-07-17 09:20:01.000 198 33727.54 33.85 17088.10 88888.00 2015-07-17 09:20:02.000 198 33727.58 33.86 17088.12 88888.00 2015-07-17 09:20:03.000 198 33727.61 33.86 17088.17 88888.00 2015-07-17 09:20:04.000 198 33727.61 33.86 17088.17 88888.00 2015-07-17 09:20:05.000 198 33727.62 33.81 17088.13 37809.37 2015-07-17 09:20:06.000 198 33727.63 33.81 17088.12 88888.00 2015-07-17 09:20:07.000 198 33727.63 33.82 17088.13 88888.00 2015-07-17 09:20:08.000 198 33727.63 33.81 17088.12 88888.00 2015-07-17 09:20:09.000 198 33727.62 33.79 17088.12 88888.00 2015-07-17 09:20:10.000 198 33727.65 33.79 17088.12 37809.37 2015-07-17 09:20:11.000 198 33727.68 33.85 17088.13 88888.00 2015-07-17 09:20:12.000 198 33727.62 33.88 17088.15 88888.00 2015-07-17 09:20:13.000 198 33727.63 33.90 17088.15 88888.00 2015-07-17 09:20:14.000 198 33727.63 33.87 17088.15 88888.00 2015-07-17 09:20:15.000 198 33727.65 33.87 17088.20 37809.37 2015-07-17 09:20:16.000 198 33727.62 33.89 17088.19 88888.00 2015-07-17 09:20:17.000 198 33727.58 33.89 17088.15 88888.00 2015-07-17 09:20:18.000 198 33727.58 33.86 17088.17 88888.00 2015-07-17 09:20:19.000 198 33727.56 33.84 17088.19 88888.00 2015-07-17 09:20:20.000 198 33727.57 33.83 17088.15 37809.37 2015-07-17 09:20:21.000 198 33727.59 33.82 17088.17 88888.00 2015-07-17 09:20:22.000 198 33727.56 33.82 17088.15 88888.00 2015-07-17 09:20:23.000 198 33727.53 33.84 17088.17 88888.00 2015-07-17 09:20:24.000 198 33727.55 33.83 17088.15 88888.00 2015-07-17 09:20:25.000 198 33727.58 33.84 17088.15 37809.32 2015-07-17 09:20:26.000 198 33727.60 33.81 17088.17 88888.00 2015-07-17 09:20:27.000 198 33727.55 33.78 17088.17 88888.00 2015-07-17 09:20:28.000 198 33727.52 33.81 17088.15 88888.00 2015-07-17 09:20:29.000 198 33727.54 33.82 17088.15 88888.00 2015-07-17 09:20:30.000 198 33727.54 33.76 17088.13 37809.47 2015-07-17 09:20:31.000 198 33727.50 33.77 17088.13 88888.00 2015-07-17 09:20:32.000 198 33727.51 33.78 17088.17 88888.00 2015-07-17 09:20:33.000 198 33727.55 33.81 17088.10 88888.00 2015-07-17 09:20:34.000 198 33727.54 33.81 17088.10 88888.00 2015-07-17 09:20:35.000 198 33727.56 33.79 17088.13 37809.34 2015-07-17 09:20:36.000 198 33727.53 33.75 17088.10 88888.00 2015-07-17 09:20:37.000 198 33727.55 33.74 17088.12 88888.00 2015-07-17 09:20:38.000 198 33727.56 33.69 17088.15 88888.00 2015-07-17 09:20:39.000 198 33727.60 33.69 17088.12 88888.00 2015-07-17 09:20:40.000 198 33727.62 33.68 17088.10 37809.36 2015-07-17 09:20:41.000 198 33727.57 33.72 17088.13 88888.00 2015-07-17 09:20:42.000 198 33727.59 33.72 17088.13 88888.00 2015-07-17 09:20:43.000 198 33727.60 33.75 17088.12 88888.00 2015-07-17 09:20:44.000 198 33727.57 33.77 17088.13 88888.00 2015-07-17 09:20:45.000 198 33727.56 33.74 17088.17 37809.40 2015-07-17 09:20:46.000 198 33727.57 33.71 17088.15 88888.00 2015-07-17 09:20:47.000 198 33727.59 33.70 17088.13 88888.00 2015-07-17 09:20:48.000 198 33727.61 33.72 17088.15 88888.00 2015-07-17 09:20:49.000 198 33727.55 33.69 17088.17 88888.00 2015-07-17 09:20:50.000 198 33727.55 33.73 17088.20 37809.43 2015-07-17 09:20:51.000 198 33727.57 33.75 17088.20 88888.00 2015-07-17 09:20:52.000 198 33727.56 33.71 17088.19 88888.00 2015-07-17 09:20:53.000 198 33727.55 33.68 17088.17 88888.00 2015-07-17 09:20:54.000 198 33727.57 33.65 17088.17 88888.00 2015-07-17 09:20:55.000 198 33727.54 33.64 17088.12 37809.34 2015-07-17 09:20:56.000 198 33727.53 33.67 17088.15 88888.00 2015-07-17 09:20:57.000 198 33727.52 33.67 17088.19 88888.00 2015-07-17 09:20:58.000 198 33727.53 33.67 17088.17 88888.00 2015-07-17 09:20:59.000 198 33727.50 33.66 17088.15 88888.00 2015-07-17 09:21:00.000 198 33727.47 33.67 17088.17 37809.36 2015-07-17 09:21:01.000 198 33727.49 33.70 17088.15 88888.00 2015-07-17 09:21:02.000 198 33727.51 33.69 17088.17 88888.00 2015-07-17 09:21:03.000 198 33727.53 33.69 17088.17 88888.00 2015-07-17 09:21:04.000 198 33727.55 33.66 17088.17 88888.00 2015-07-17 09:21:05.000 198 33727.53 33.64 17088.17 37809.34 2015-07-17 09:21:06.000 198 33727.54 33.62 17088.12 88888.00 2015-07-17 09:21:07.000 198 33727.56 33.62 17088.17 88888.00 2015-07-17 09:21:08.000 198 33727.54 33.63 17088.17 88888.00 2015-07-17 09:21:09.000 198 33727.49 33.63 17088.19 88888.00 2015-07-17 09:21:10.000 198 33727.51 33.59 17088.19 37809.38 2015-07-17 09:21:11.000 198 33727.50 33.63 17088.24 88888.00 2015-07-17 09:21:12.000 198 33727.51 33.63 17088.22 88888.00 2015-07-17 09:21:13.000 198 33727.50 33.59 17088.22 88888.00 2015-07-17 09:21:14.000 198 33727.50 33.62 17088.24 88888.00 2015-07-17 09:21:15.000 198 33727.49 33.65 17088.22 37809.35 2015-07-17 09:21:16.000 198 33727.49 33.66 17088.22 88888.00 2015-07-17 09:21:17.000 198 33727.49 33.63 17088.20 88888.00 2015-07-17 09:21:18.000 198 33727.48 33.61 17088.20 88888.00 2015-07-17 09:21:19.000 198 33727.46 33.64 17088.19 88888.00 2015-07-17 09:21:20.000 198 33727.51 33.66 17088.20 37809.38 2015-07-17 09:21:21.000 198 33727.52 33.61 17088.24 88888.00 2015-07-17 09:21:22.000 198 33727.49 33.63 17088.22 88888.00 2015-07-17 09:21:23.000 198 33727.50 33.67 17088.24 88888.00 2015-07-17 09:21:24.000 198 33727.54 33.66 17088.24 88888.00 2015-07-17 09:21:25.000 198 33727.56 33.68 17088.22 37809.32 2015-07-17 09:21:26.000 198 33727.52 33.64 17088.19 88888.00 2015-07-17 09:21:27.000 198 33727.50 33.58 17088.15 88888.00 2015-07-17 09:21:28.000 198 33727.55 33.57 17088.19 88888.00 2015-07-17 09:21:29.000 198 33727.56 33.61 17088.26 88888.00 2015-07-17 09:21:30.000 198 33727.59 33.63 17088.26 37809.40 2015-07-17 09:21:31.000 198 33727.60 33.63 17088.24 88888.00 2015-07-17 09:21:32.000 198 33727.57 33.62 17088.20 88888.00 2015-07-17 09:21:33.000 198 33727.54 33.59 17088.22 88888.00 2015-07-17 09:21:34.000 198 33727.54 33.58 17088.20 88888.00 2015-07-17 09:21:35.000 198 33727.59 33.61 17088.22 37809.38 2015-07-17 09:21:36.000 198 33727.57 33.60 17088.19 88888.00 2015-07-17 09:21:37.000 198 33727.55 33.59 17088.17 88888.00 2015-07-17 09:21:38.000 198 33727.54 33.56 17088.20 88888.00 2015-07-17 09:21:39.000 198 33727.54 33.58 17088.19 88888.00 2015-07-17 09:21:40.000 198 33727.55 33.56 17088.19 37809.41 2015-07-17 09:21:41.000 198 33727.58 33.56 17088.17 88888.00 2015-07-17 09:21:42.000 198 33727.62 33.59 17088.12 88888.00 2015-07-17 09:21:43.000 198 33727.57 33.59 17088.15 88888.00 2015-07-17 09:21:44.000 198 33727.60 33.58 17088.17 88888.00 2015-07-17 09:21:45.000 198 33727.60 33.63 17088.22 37809.36 2015-07-17 09:21:46.000 198 33727.62 33.62 17088.19 88888.00 2015-07-17 09:21:47.000 198 33727.61 33.57 17088.19 88888.00 2015-07-17 09:21:48.000 198 33727.63 33.56 17088.19 88888.00 2015-07-17 09:21:49.000 198 33727.63 33.54 17088.20 88888.00 2015-07-17 09:21:50.000 198 33727.61 33.53 17088.20 37809.45 2015-07-17 09:21:51.000 198 33727.54 33.51 17088.17 88888.00 2015-07-17 09:21:52.000 198 33727.57 33.49 17088.17 88888.00 2015-07-17 09:21:53.000 198 33727.54 33.45 17088.15 88888.00 2015-07-17 09:21:54.000 198 33727.56 33.49 17088.17 88888.00 2015-07-17 09:21:55.000 198 33727.57 33.50 17088.15 37809.40 2015-07-17 09:21:56.000 198 33727.58 33.48 17088.17 88888.00 2015-07-17 09:21:57.000 198 33727.60 33.51 17088.17 88888.00 2015-07-17 09:21:58.000 198 33727.57 33.52 17088.15 88888.00 2015-07-17 09:21:59.000 198 33727.60 33.53 17088.17 88888.00 2015-07-17 09:22:00.000 198 33727.57 33.54 17088.19 37809.36 2015-07-17 09:22:01.000 198 33727.58 33.51 17088.15 88888.00 2015-07-17 09:22:02.000 198 33727.59 33.50 17088.15 88888.00 2015-07-17 09:22:03.000 198 33727.57 33.46 17088.13 88888.00 2015-07-17 09:22:04.000 198 33727.59 33.45 17088.13 88888.00 2015-07-17 09:22:05.000 198 33727.56 33.43 17088.13 37809.44 2015-07-17 09:22:06.000 198 33727.56 33.42 17088.13 88888.00 2015-07-17 09:22:07.000 198 33727.55 33.45 17088.10 88888.00 2015-07-17 09:22:08.000 198 33727.55 33.49 17088.10 88888.00 2015-07-17 09:22:09.000 198 33727.56 33.50 17088.13 88888.00 2015-07-17 09:22:10.000 198 33727.55 33.46 17088.17 37809.40 2015-07-17 09:22:11.000 198 33727.53 33.48 17088.15 88888.00 2015-07-17 09:22:12.000 198 33727.53 33.46 17088.15 88888.00 2015-07-17 09:22:13.000 198 33727.56 33.44 17088.12 88888.00 2015-07-17 09:22:14.000 198 33727.57 33.44 17088.12 88888.00 2015-07-17 09:22:15.000 198 33727.54 33.48 17088.08 37809.46 2015-07-17 09:22:16.000 198 33727.52 33.49 17088.10 88888.00 2015-07-17 09:22:17.000 198 33727.50 33.45 17088.10 88888.00 2015-07-17 09:22:18.000 198 33727.51 33.46 17088.08 88888.00 2015-07-17 09:22:19.000 198 33727.47 33.42 17088.10 88888.00 2015-07-17 09:22:20.000 198 33727.48 33.40 17088.12 37809.35 2015-07-17 09:22:21.000 198 33727.49 33.39 17088.08 88888.00 2015-07-17 09:22:22.000 198 33727.52 33.43 17088.10 88888.00 2015-07-17 09:22:23.000 198 33727.52 33.46 17088.08 88888.00 2015-07-17 09:22:24.000 198 33727.50 33.41 17088.06 88888.00 2015-07-17 09:22:25.000 198 33727.51 33.44 17088.08 37809.44 2015-07-17 09:22:26.000 198 33727.53 33.40 17088.12 88888.00 2015-07-17 09:22:27.000 198 33727.52 33.40 17088.12 88888.00 2015-07-17 09:22:28.000 198 33727.50 33.45 17088.10 88888.00 2015-07-17 09:22:29.000 198 33727.49 33.44 17088.12 88888.00 2015-07-17 09:22:30.000 198 33727.52 33.44 17088.12 37809.45 2015-07-17 09:22:31.000 198 33727.53 33.44 17088.08 88888.00 2015-07-17 09:22:32.000 198 33727.48 33.44 17088.06 88888.00 2015-07-17 09:22:33.000 198 33727.50 33.39 17088.10 88888.00 2015-07-17 09:22:34.000 198 33727.53 33.35 17088.12 88888.00 2015-07-17 09:22:35.000 198 33727.51 33.35 17088.10 37809.48 2015-07-17 09:22:36.000 198 33727.48 33.38 17088.12 88888.00 2015-07-17 09:22:37.000 198 33727.50 33.37 17088.08 88888.00 2015-07-17 09:22:38.000 198 33727.51 33.37 17088.10 88888.00 2015-07-17 09:22:39.000 198 33727.50 33.36 17088.15 88888.00 2015-07-17 09:22:40.000 198 33727.54 33.36 17088.15 37809.38 2015-07-17 09:22:41.000 198 33727.52 33.38 17088.13 88888.00 2015-07-17 09:22:42.000 198 33727.54 33.36 17088.13 88888.00 2015-07-17 09:22:43.000 198 33727.53 33.34 17088.15 88888.00 2015-07-17 09:22:44.000 198 33727.50 33.35 17088.13 88888.00 2015-07-17 09:22:45.000 198 33727.51 33.35 17088.10 37809.36 2015-07-17 09:22:46.000 198 33727.48 33.35 17088.12 88888.00 2015-07-17 09:22:47.000 198 33727.50 33.33 17088.15 88888.00 2015-07-17 09:22:48.000 198 33727.51 33.35 17088.19 88888.00 2015-07-17 09:22:49.000 198 33727.49 33.38 17088.19 88888.00 2015-07-17 09:22:50.000 198 33727.52 33.39 17088.17 37809.42 2015-07-17 09:22:51.000 198 33727.52 33.37 17088.17 88888.00 2015-07-17 09:22:52.000 198 33727.51 33.37 17088.19 88888.00 2015-07-17 09:22:53.000 198 33727.50 33.36 17088.15 88888.00 2015-07-17 09:22:54.000 198 33727.49 33.34 17088.13 88888.00 2015-07-17 09:22:55.000 198 33727.51 33.38 17088.15 37809.33 2015-07-17 09:22:56.000 198 33727.52 33.42 17088.19 88888.00 2015-07-17 09:22:57.000 198 33727.46 33.43 17088.17 88888.00 2015-07-17 09:22:58.000 198 33727.44 33.38 17088.19 88888.00 2015-07-17 09:22:59.000 198 33727.43 33.37 17088.19 88888.00 2015-07-17 09:23:00.000 198 33727.45 33.32 17088.17 37809.33 2015-07-17 09:23:01.000 198 33727.45 33.34 17088.19 88888.00 2015-07-17 09:23:02.000 198 33727.41 33.36 17088.19 88888.00 2015-07-17 09:23:03.000 198 33727.45 33.36 17088.15 88888.00 2015-07-17 09:23:04.000 198 33727.49 33.35 17088.17 88888.00 2015-07-17 09:23:05.000 198 33727.52 33.32 17088.17 37809.35 2015-07-17 09:23:06.000 198 33727.53 33.38 17088.17 88888.00 2015-07-17 09:23:07.000 198 33727.52 33.38 17088.17 88888.00 2015-07-17 09:23:08.000 198 33727.52 33.35 17088.19 88888.00 2015-07-17 09:23:09.000 198 33727.49 33.38 17088.20 88888.00 2015-07-17 09:23:10.000 198 33727.49 33.40 17088.19 37809.45 2015-07-17 09:23:11.000 198 33727.47 33.41 17088.17 88888.00 2015-07-17 09:23:12.000 198 33727.46 33.40 17088.13 88888.00 2015-07-17 09:23:13.000 198 33727.48 33.44 17088.15 88888.00 2015-07-17 09:23:14.000 198 33727.48 33.42 17088.17 88888.00 2015-07-17 09:23:15.000 198 33727.49 33.43 17088.15 37809.32 2015-07-17 09:23:16.000 198 33727.48 33.44 17088.17 88888.00 2015-07-17 09:23:17.000 198 33727.49 33.43 17088.15 88888.00 2015-07-17 09:23:18.000 198 33727.50 33.40 17088.15 88888.00 2015-07-17 09:23:19.000 198 33727.47 33.40 17088.17 88888.00 2015-07-17 09:23:20.000 198 33727.48 33.40 17088.19 37809.28 2015-07-17 09:23:21.000 198 33727.47 33.39 17088.20 88888.00 2015-07-17 09:23:22.000 198 33727.43 33.36 17088.22 88888.00 2015-07-17 09:23:23.000 198 33727.42 33.38 17088.17 88888.00 2015-07-17 09:23:24.000 198 33727.45 33.35 17088.15 88888.00 2015-07-17 09:23:25.000 198 33727.44 33.33 17088.15 37809.29 2015-07-17 09:23:26.000 198 33727.49 33.33 17088.17 88888.00 2015-07-17 09:23:27.000 198 33727.45 33.31 17088.17 88888.00 2015-07-17 09:23:28.000 198 33727.43 33.31 17088.19 88888.00 2015-07-17 09:23:29.000 198 33727.44 33.30 17088.22 88888.00 2015-07-17 09:23:30.000 198 33727.45 33.32 17088.19 37809.42 2015-07-17 09:23:31.000 198 33727.43 33.31 17088.17 88888.00 2015-07-17 09:23:32.000 198 33727.42 33.34 17088.15 88888.00 2015-07-17 09:23:33.000 198 33727.42 33.29 17088.15 88888.00 2015-07-17 09:23:34.000 198 33727.40 33.26 17088.12 88888.00 2015-07-17 09:23:35.000 198 33727.42 33.26 17088.13 37809.35 2015-07-17 09:23:36.000 198 33727.44 33.27 17088.17 88888.00 2015-07-17 09:23:37.000 198 33727.42 33.29 17088.17 88888.00 2015-07-17 09:23:38.000 198 33727.46 33.27 17088.22 88888.00 2015-07-17 09:23:39.000 198 33727.45 33.23 17088.20 88888.00 2015-07-17 09:23:40.000 198 33727.47 33.25 17088.17 37809.38 2015-07-17 09:23:41.000 198 33727.44 33.29 17088.17 88888.00 2015-07-17 09:23:42.000 198 33727.45 33.27 17088.17 88888.00 2015-07-17 09:23:43.000 198 33727.46 33.28 17088.17 88888.00 2015-07-17 09:23:44.000 198 33727.42 33.28 17088.13 88888.00 2015-07-17 09:23:45.000 198 33727.46 33.27 17088.12 37809.35 2015-07-17 09:23:46.000 198 33727.44 33.30 17088.12 88888.00 2015-07-17 09:23:47.000 198 33727.43 33.34 17088.10 88888.00 2015-07-17 09:23:48.000 198 33727.46 33.36 17088.12 88888.00 2015-07-17 09:23:49.000 198 33727.50 33.35 17088.12 88888.00 2015-07-17 09:23:50.000 198 33727.47 33.32 17088.10 37809.35 2015-07-17 09:23:51.000 198 33727.43 33.30 17088.12 88888.00 2015-07-17 09:23:52.000 198 33727.45 33.33 17088.08 88888.00 2015-07-17 09:23:53.000 198 33727.47 33.31 17088.10 88888.00 2015-07-17 09:23:54.000 198 33727.48 33.29 17088.10 88888.00 2015-07-17 09:23:55.000 198 33727.47 33.29 17088.10 37809.45 2015-07-17 09:23:56.000 198 33727.47 33.30 17088.13 88888.00 2015-07-17 09:23:57.000 198 33727.46 33.29 17088.12 88888.00 2015-07-17 09:23:58.000 198 33727.46 33.33 17088.15 88888.00 2015-07-17 09:23:59.000 198 33727.45 33.32 17088.12 88888.00 2015-07-17 09:24:00.000 198 33727.47 33.31 17088.10 37809.29 2015-07-17 09:24:01.000 198 33727.48 33.29 17088.08 88888.00 2015-07-17 09:24:02.000 198 33727.52 33.26 17088.06 88888.00 2015-07-17 09:24:03.000 198 33727.59 33.25 17088.08 88888.00 2015-07-17 09:24:04.000 198 33727.55 33.29 17088.12 88888.00 2015-07-17 09:24:05.000 198 33727.54 33.30 17088.10 37809.39 2015-07-17 09:24:06.000 198 33727.53 33.32 17088.12 88888.00 2015-07-17 09:24:07.000 198 33727.54 33.33 17088.17 88888.00 2015-07-17 09:24:08.000 198 33727.51 33.25 17088.17 88888.00 2015-07-17 09:24:09.000 198 33727.53 33.28 17088.19 88888.00 2015-07-17 09:24:10.000 198 33727.54 33.27 17088.17 37809.42 2015-07-17 09:24:11.000 198 33727.54 33.25 17088.17 88888.00 2015-07-17 09:24:12.000 198 33727.54 33.30 17088.17 88888.00 2015-07-17 09:24:13.000 198 33727.59 33.31 17088.17 88888.00 2015-07-17 09:24:14.000 198 33727.58 33.29 17088.12 88888.00 2015-07-17 09:24:15.000 198 33727.54 33.30 17088.12 37809.42 2015-07-17 09:24:16.000 198 33727.54 33.32 17088.12 88888.00 2015-07-17 09:24:17.000 198 33727.56 33.29 17088.15 88888.00 2015-07-17 09:24:18.000 198 33727.60 33.26 17088.19 88888.00 2015-07-17 09:24:19.000 198 33727.60 33.27 17088.19 88888.00 2015-07-17 09:24:20.000 198 33727.59 33.27 17088.17 37809.37 2015-07-17 09:24:21.000 198 33727.58 33.31 17088.17 88888.00 2015-07-17 09:24:22.000 198 33727.61 33.30 17088.15 88888.00 2015-07-17 09:24:23.000 198 33727.62 33.30 17088.12 88888.00 2015-07-17 09:24:24.000 198 33727.61 33.33 17088.12 88888.00 2015-07-17 09:24:25.000 198 33727.63 33.31 17088.10 37809.37 2015-07-17 09:24:26.000 198 33727.63 33.28 17088.08 88888.00 2015-07-17 09:24:27.000 198 33727.63 33.26 17088.12 88888.00 2015-07-17 09:24:28.000 198 33727.64 33.24 17088.13 88888.00 2015-07-17 09:24:29.000 198 33727.65 33.25 17088.13 88888.00 2015-07-17 09:24:30.000 198 33727.68 33.22 17088.15 37809.49 2015-07-17 09:24:31.000 198 33727.64 33.21 17088.15 88888.00 2015-07-17 09:24:32.000 198 33727.65 33.18 17088.10 88888.00 2015-07-17 09:24:33.000 198 33727.68 33.15 17088.06 88888.00 2015-07-17 09:24:34.000 198 33727.68 33.11 17088.08 88888.00 2015-07-17 09:24:35.000 198 33727.66 33.09 17088.13 37809.41 2015-07-17 09:24:36.000 198 33727.68 33.17 17088.17 88888.00 2015-07-17 09:24:37.000 198 33727.73 33.19 17088.15 88888.00 2015-07-17 09:24:38.000 198 33727.77 33.19 17088.19 88888.00 2015-07-17 09:24:39.000 198 33727.73 33.16 17088.22 88888.00 2015-07-17 09:24:40.000 198 33727.69 33.15 17088.24 37809.44 2015-07-17 09:24:41.000 198 33727.69 33.13 17088.22 88888.00 2015-07-17 09:24:42.000 198 33727.72 33.14 17088.22 88888.00 2015-07-17 09:24:43.000 198 33727.70 33.17 17088.17 88888.00 2015-07-17 09:24:44.000 198 33727.73 33.14 17088.17 88888.00 2015-07-17 09:24:45.000 198 33727.72 33.10 17088.15 37809.45 2015-07-17 09:24:46.000 198 33727.71 33.12 17088.12 88888.00 2015-07-17 09:24:47.000 198 33727.70 33.16 17088.17 88888.00 2015-07-17 09:24:48.000 198 33727.65 33.18 17088.17 88888.00 2015-07-17 09:24:49.000 198 33727.63 33.16 17088.19 88888.00 2015-07-17 09:24:50.000 198 33727.62 33.14 17088.17 37809.49 2015-07-17 09:24:51.000 198 33727.61 33.10 17088.13 88888.00 2015-07-17 09:24:52.000 198 33727.63 33.12 17088.17 88888.00 2015-07-17 09:24:53.000 198 33727.67 33.18 17088.15 88888.00 2015-07-17 09:24:54.000 198 33727.66 33.14 17088.17 88888.00 2015-07-17 09:24:55.000 198 33727.63 33.11 17088.15 37809.60 2015-07-17 09:24:56.000 198 33727.66 33.13 17088.15 88888.00 2015-07-17 09:24:57.000 198 33727.69 33.17 17088.12 88888.00 2015-07-17 09:24:58.000 198 33727.67 33.18 17088.10 88888.00 2015-07-17 09:24:59.000 198 33727.67 33.16 17088.12 88888.00 2015-07-17 09:25:00.000 198 33727.69 33.15 17088.15 37809.48 2015-07-17 09:25:01.000 198 33727.72 33.16 17088.15 88888.00 2015-07-17 09:25:02.000 198 33727.74 33.19 17088.13 88888.00 2015-07-17 09:25:03.000 198 33727.72 33.18 17088.17 88888.00 2015-07-17 09:25:04.000 198 33727.72 33.15 17088.15 88888.00 2015-07-17 09:25:05.000 198 33727.71 33.14 17088.17 37809.56 2015-07-17 09:25:06.000 198 33727.73 33.17 17088.17 88888.00 2015-07-17 09:25:07.000 198 33727.70 33.16 17088.15 88888.00 2015-07-17 09:25:08.000 198 33727.69 33.13 17088.19 88888.00 2015-07-17 09:25:09.000 198 33727.67 33.13 17088.24 88888.00 2015-07-17 09:25:10.000 198 33727.67 33.13 17088.19 37809.50 2015-07-17 09:25:11.000 198 33727.68 33.09 17088.17 88888.00 2015-07-17 09:25:12.000 198 33727.70 33.09 17088.17 88888.00 2015-07-17 09:25:13.000 198 33727.69 33.07 17088.15 88888.00 2015-07-17 09:25:14.000 198 33727.72 33.08 17088.15 88888.00 2015-07-17 09:25:15.000 198 33727.69 33.09 17088.15 37809.43 2015-07-17 09:25:16.000 198 33727.65 33.10 17088.13 88888.00 2015-07-17 09:25:17.000 198 33727.65 33.11 17088.15 88888.00 2015-07-17 09:25:18.000 198 33727.68 33.10 17088.12 88888.00 2015-07-17 09:25:19.000 198 33727.71 33.10 17088.12 88888.00 2015-07-17 09:25:20.000 198 33727.72 33.14 17088.15 37809.44 2015-07-17 09:25:21.000 198 33727.71 33.13 17088.13 88888.00 2015-07-17 09:25:22.000 198 33727.74 33.12 17088.12 88888.00 2015-07-17 09:25:23.000 198 33727.75 33.09 17088.15 88888.00 2015-07-17 09:25:24.000 198 33727.73 33.08 17088.17 88888.00 2015-07-17 09:25:25.000 198 33727.76 33.11 17088.17 37809.45 2015-07-17 09:25:26.000 198 33727.75 33.14 17088.19 88888.00 2015-07-17 09:25:27.000 198 33727.72 33.13 17088.17 88888.00 2015-07-17 09:25:28.000 198 33727.76 33.09 17088.12 88888.00 2015-07-17 09:25:29.000 198 33727.76 33.06 17088.17 88888.00 2015-07-17 09:25:30.000 198 33727.75 33.05 17088.13 37809.51 2015-07-17 09:25:31.000 198 33727.76 33.03 17088.10 88888.00 2015-07-17 09:25:32.000 198 33727.76 33.02 17088.10 88888.00 2015-07-17 09:25:33.000 198 33727.77 33.02 17088.13 88888.00 2015-07-17 09:25:34.000 198 33727.77 33.00 17088.15 88888.00 2015-07-17 09:25:35.000 198 33727.76 33.00 17088.19 37809.59 2015-07-17 09:25:36.000 198 33727.80 32.97 17088.22 88888.00 2015-07-17 09:25:37.000 198 33727.79 32.99 17088.19 88888.00 2015-07-17 09:25:38.000 198 33727.75 33.03 17088.17 88888.00 2015-07-17 09:25:39.000 198 33727.72 33.01 17088.19 88888.00 2015-07-17 09:25:40.000 198 33727.73 32.96 17088.17 37809.48 2015-07-17 09:25:41.000 198 33727.73 33.01 17088.15 88888.00 2015-07-17 09:25:42.000 198 33727.75 33.00 17088.15 88888.00 2015-07-17 09:25:43.000 198 33727.71 32.98 17088.12 88888.00 2015-07-17 09:25:44.000 198 33727.71 32.99 17088.19 88888.00 2015-07-17 09:25:45.000 198 33727.72 32.99 17088.20 37809.52 2015-07-17 09:25:46.000 198 33727.72 32.98 17088.19 88888.00 2015-07-17 09:25:47.000 198 33727.76 33.00 17088.19 88888.00 2015-07-17 09:25:48.000 198 33727.75 32.95 17088.22 88888.00 2015-07-17 09:25:49.000 198 33727.73 32.92 17088.19 88888.00 2015-07-17 09:25:50.000 198 33727.73 32.93 17088.17 37809.51 2015-07-17 09:25:51.000 198 33727.74 32.97 17088.17 88888.00 2015-07-17 09:25:52.000 198 33727.80 33.00 17088.17 88888.00 2015-07-17 09:25:53.000 198 33727.79 32.98 17088.17 88888.00 2015-07-17 09:25:54.000 198 33727.81 32.98 17088.17 88888.00 2015-07-17 09:25:55.000 198 33727.79 32.96 17088.19 37809.61 2015-07-17 09:25:56.000 198 33727.78 32.94 17088.17 88888.00 2015-07-17 09:25:57.000 198 33727.79 32.93 17088.17 88888.00 2015-07-17 09:25:58.000 198 33727.76 32.92 17088.19 88888.00 2015-07-17 09:25:59.000 198 33727.80 32.96 17088.17 88888.00 2015-07-17 09:26:00.000 198 33727.83 32.96 17088.22 37809.58 2015-07-17 09:26:01.000 198 33727.81 32.89 17088.22 88888.00 2015-07-17 09:26:02.000 198 33727.83 32.87 17088.19 88888.00 2015-07-17 09:26:03.000 198 33727.82 32.91 17088.20 88888.00 2015-07-17 09:26:04.000 198 33727.80 32.92 17088.22 88888.00 2015-07-17 09:26:05.000 198 33727.78 32.93 17088.17 37809.47 2015-07-17 09:26:06.000 198 33727.81 32.96 17088.19 88888.00 2015-07-17 09:26:07.000 198 33727.78 32.94 17088.22 88888.00 2015-07-17 09:26:08.000 198 33727.79 32.93 17088.17 88888.00 2015-07-17 09:26:09.000 198 33727.77 32.95 17088.12 88888.00 2015-07-17 09:26:10.000 198 33727.79 32.94 17088.08 37809.56 2015-07-17 09:26:11.000 198 33727.76 32.89 17088.10 88888.00 2015-07-17 09:26:12.000 198 33727.75 32.89 17088.10 88888.00 2015-07-17 09:26:13.000 198 33727.78 32.90 17088.12 88888.00 2015-07-17 09:26:14.000 198 33727.78 32.89 17088.10 88888.00 2015-07-17 09:26:15.000 198 33727.78 32.85 17088.12 37809.60 2015-07-17 09:26:16.000 198 33727.82 32.87 17088.15 88888.00 2015-07-17 09:26:17.000 198 33727.81 32.86 17088.17 88888.00 2015-07-17 09:26:18.000 198 33727.81 32.89 17088.15 88888.00 2015-07-17 09:26:19.000 198 33727.82 32.89 17088.19 88888.00 2015-07-17 09:26:20.000 198 33727.76 32.90 17088.17 37809.57 2015-07-17 09:26:21.000 198 33727.76 32.87 17088.17 88888.00 2015-07-17 09:26:22.000 198 33727.76 32.89 17088.12 88888.00 2015-07-17 09:26:23.000 198 33727.78 32.90 17088.17 88888.00 2015-07-17 09:26:24.000 198 33727.77 32.90 17088.15 88888.00 2015-07-17 09:26:25.000 198 33727.80 32.92 17088.15 37809.56 2015-07-17 09:26:26.000 198 33727.79 32.94 17088.13 88888.00 2015-07-17 09:26:27.000 198 33727.80 32.93 17088.17 88888.00 2015-07-17 09:26:28.000 198 33727.79 32.94 17088.15 88888.00 2015-07-17 09:26:29.000 198 33727.81 32.91 17088.12 88888.00 2015-07-17 09:26:30.000 198 33727.83 32.92 17088.15 37809.60 2015-07-17 09:26:31.000 198 33727.86 32.92 17088.17 88888.00 2015-07-17 09:26:32.000 198 33727.80 32.91 17088.20 88888.00 2015-07-17 09:26:33.000 198 33727.77 32.90 17088.19 88888.00 2015-07-17 09:26:34.000 198 33727.78 32.88 17088.15 88888.00 2015-07-17 09:26:35.000 198 33727.78 32.83 17088.17 37809.62 2015-07-17 09:26:36.000 198 33727.82 32.88 17088.17 88888.00 2015-07-17 09:26:37.000 198 33727.85 32.85 17088.15 88888.00 2015-07-17 09:26:38.000 198 33727.81 32.83 17088.12 88888.00 2015-07-17 09:26:39.000 198 33727.80 32.81 17088.12 88888.00 2015-07-17 09:26:40.000 198 33727.82 32.83 17088.10 37809.56 2015-07-17 09:26:41.000 198 33727.82 32.81 17088.12 88888.00 2015-07-17 09:26:42.000 198 33727.77 32.82 17088.13 88888.00 2015-07-17 09:26:43.000 198 33727.78 32.80 17088.13 88888.00 2015-07-17 09:26:44.000 198 33727.81 32.83 17088.17 88888.00 2015-07-17 09:26:45.000 198 33727.81 32.86 17088.17 37809.54 2015-07-17 09:26:46.000 198 33727.82 32.79 17088.19 88888.00 2015-07-17 09:26:47.000 198 33727.84 32.76 17088.19 88888.00 2015-07-17 09:26:48.000 198 33727.83 32.78 17088.17 88888.00 2015-07-17 09:26:49.000 198 33727.80 32.79 17088.15 88888.00 2015-07-17 09:26:50.000 198 33727.83 32.77 17088.15 37809.53 2015-07-17 09:26:51.000 198 33727.80 32.73 17088.13 88888.00 2015-07-17 09:26:52.000 198 33727.79 32.75 17088.19 88888.00 2015-07-17 09:26:53.000 198 33727.77 32.74 17088.15 88888.00 2015-07-17 09:26:54.000 198 33727.79 32.70 17088.15 88888.00 2015-07-17 09:26:55.000 198 33727.77 32.70 17088.15 37809.68 2015-07-17 09:26:56.000 198 33727.82 32.69 17088.17 88888.00 2015-07-17 09:26:57.000 198 33727.88 32.68 17088.15 88888.00 2015-07-17 09:26:58.000 198 33727.86 32.68 17088.15 88888.00 2015-07-17 09:26:59.000 198 33727.88 32.69 17088.12 88888.00 2015-07-17 09:27:00.000 198 33727.87 32.71 17088.12 37809.57 2015-07-17 09:27:01.000 198 33727.91 32.71 17088.10 88888.00 2015-07-17 09:27:02.000 198 33727.90 32.68 17088.08 88888.00 2015-07-17 09:27:03.000 198 33727.87 32.67 17088.10 88888.00 2015-07-17 09:27:04.000 198 33727.88 32.73 17088.15 88888.00 2015-07-17 09:27:05.000 198 33727.84 32.73 17088.13 37809.72 2015-07-17 09:27:06.000 198 33727.89 32.69 17088.15 88888.00 2015-07-17 09:27:07.000 198 33727.91 32.70 17088.15 88888.00 2015-07-17 09:27:08.000 198 33727.84 32.71 17088.12 88888.00 2015-07-17 09:27:09.000 198 33727.85 32.69 17088.10 88888.00 2015-07-17 09:27:10.000 198 33727.86 32.69 17088.08 37809.71 2015-07-17 09:27:11.000 198 33727.86 32.73 17088.10 88888.00 2015-07-17 09:27:12.000 198 33727.89 32.72 17088.08 88888.00 2015-07-17 09:27:13.000 198 33727.90 32.70 17088.06 88888.00 2015-07-17 09:27:14.000 198 33727.92 32.69 17088.04 88888.00 2015-07-17 09:27:15.000 198 33727.90 32.70 17088.03 37809.60 2015-07-17 09:27:16.000 198 33727.92 32.69 17088.10 88888.00 2015-07-17 09:27:17.000 198 33727.95 32.65 17088.10 88888.00 2015-07-17 09:27:18.000 198 33727.97 32.65 17088.15 88888.00 2015-07-17 09:27:19.000 198 33727.95 32.66 17088.15 88888.00 2015-07-17 09:27:20.000 198 33727.94 32.65 17088.15 37809.70 2015-07-17 09:27:21.000 198 33727.93 32.64 17088.12 88888.00 2015-07-17 09:27:22.000 198 33727.93 32.60 17088.10 88888.00 2015-07-17 09:27:23.000 198 33727.93 32.59 17088.15 88888.00 2015-07-17 09:27:24.000 198 33727.97 32.60 17088.12 88888.00 2015-07-17 09:27:25.000 198 33727.96 32.61 17088.17 37809.72 2015-07-17 09:27:26.000 198 33727.96 32.63 17088.17 88888.00 2015-07-17 09:27:27.000 198 33727.92 32.60 17088.12 88888.00 2015-07-17 09:27:28.000 198 33727.95 32.63 17088.13 88888.00 2015-07-17 09:27:29.000 198 33727.96 32.64 17088.13 88888.00 2015-07-17 09:27:30.000 198 33727.98 32.62 17088.12 37809.82 2015-07-17 09:27:31.000 198 33727.98 32.62 17088.13 88888.00 2015-07-17 09:27:32.000 198 33728.00 32.59 17088.12 88888.00 2015-07-17 09:27:33.000 198 33727.98 32.59 17088.15 88888.00 2015-07-17 09:27:34.000 198 33727.99 32.59 17088.15 88888.00 2015-07-17 09:27:35.000 198 33728.02 32.58 17088.13 37809.70 2015-07-17 09:27:36.000 198 33728.01 32.58 17088.15 88888.00 2015-07-17 09:27:37.000 198 33728.00 32.59 17088.12 88888.00 2015-07-17 09:27:38.000 198 33728.01 32.55 17088.10 88888.00 2015-07-17 09:27:39.000 198 33727.96 32.56 17088.10 88888.00 2015-07-17 09:27:40.000 198 33727.93 32.53 17088.12 37809.74 2015-07-17 09:27:41.000 198 33727.94 32.52 17088.12 88888.00 2015-07-17 09:27:42.000 198 33727.95 32.51 17088.12 88888.00 2015-07-17 09:27:43.000 198 33727.94 32.49 17088.13 88888.00 2015-07-17 09:27:44.000 198 33727.91 32.51 17088.17 88888.00 2015-07-17 09:27:45.000 198 33727.89 32.51 17088.17 37809.74 2015-07-17 09:27:46.000 198 33727.91 32.50 17088.17 88888.00 2015-07-17 09:27:47.000 198 33727.89 32.51 17088.15 88888.00 2015-07-17 09:27:48.000 198 33727.91 32.49 17088.12 88888.00 2015-07-17 09:27:49.000 198 33727.90 32.48 17088.10 88888.00 2015-07-17 09:27:50.000 198 33727.90 32.54 17088.12 37809.69 2015-07-17 09:27:51.000 198 33727.93 32.51 17088.12 88888.00 2015-07-17 09:27:52.000 198 33727.90 32.48 17088.12 88888.00 2015-07-17 09:27:53.000 198 33727.93 32.48 17088.12 88888.00 2015-07-17 09:27:54.000 198 33727.94 32.51 17088.10 88888.00 2015-07-17 09:27:55.000 198 33727.92 32.51 17088.10 37809.82 2015-07-17 09:27:56.000 198 33727.95 32.50 17088.12 88888.00 2015-07-17 09:27:57.000 198 33727.97 32.50 17088.10 88888.00 2015-07-17 09:27:58.000 198 33727.99 32.49 17088.12 88888.00 2015-07-17 09:27:59.000 198 33727.97 32.51 17088.17 88888.00 2015-07-17 09:28:00.000 198 33727.95 32.49 17088.19 37809.73 2015-07-17 09:28:01.000 198 33727.94 32.48 17088.19 88888.00 2015-07-17 09:28:02.000 198 33727.92 32.48 17088.19 88888.00 2015-07-17 09:28:03.000 198 33727.90 32.44 17088.19 88888.00 2015-07-17 09:28:04.000 198 33727.87 32.47 17088.17 88888.00 2015-07-17 09:28:05.000 198 33727.89 32.48 17088.17 37809.67 2015-07-17 09:28:06.000 198 33727.90 32.48 17088.17 88888.00 2015-07-17 09:28:07.000 198 33727.91 32.47 17088.26 88888.00 2015-07-17 09:28:08.000 198 33727.94 32.46 17088.26 88888.00 2015-07-17 09:28:09.000 198 33727.92 32.43 17088.22 88888.00 2015-07-17 09:28:10.000 198 33727.93 32.45 17088.19 37809.73 2015-07-17 09:28:11.000 198 33727.92 32.47 17088.17 88888.00 2015-07-17 09:28:12.000 198 33727.93 32.46 17088.19 88888.00 2015-07-17 09:28:13.000 198 33727.90 32.45 17088.24 88888.00 2015-07-17 09:28:14.000 198 33727.92 32.43 17088.22 88888.00 2015-07-17 09:28:15.000 198 33727.94 32.45 17088.19 37809.75 2015-07-17 09:28:16.000 198 33727.94 32.42 17088.22 88888.00 2015-07-17 09:28:17.000 198 33727.93 32.41 17088.17 88888.00 2015-07-17 09:28:18.000 198 33727.91 32.39 17088.17 88888.00 2015-07-17 09:28:19.000 198 33727.87 32.38 17088.15 88888.00 2015-07-17 09:28:20.000 198 33727.90 32.44 17088.13 37809.72 2015-07-17 09:28:21.000 198 33727.93 32.43 17088.15 88888.00 2015-07-17 09:28:22.000 198 33727.92 32.46 17088.17 88888.00 2015-07-17 09:28:23.000 198 33727.92 32.43 17088.13 88888.00 2015-07-17 09:28:24.000 198 33727.92 32.43 17088.15 88888.00 2015-07-17 09:28:25.000 198 33727.95 32.47 17088.15 37809.66 2015-07-17 09:28:26.000 198 33727.93 32.44 17088.15 88888.00 2015-07-17 09:28:27.000 198 33727.93 32.46 17088.12 88888.00 2015-07-17 09:28:28.000 198 33727.88 32.42 17088.15 88888.00 2015-07-17 09:28:29.000 198 33727.86 32.40 17088.17 88888.00 2015-07-17 09:28:30.000 198 33727.87 32.39 17088.19 37809.76 2015-07-17 09:28:31.000 198 33727.86 32.44 17088.19 88888.00 2015-07-17 09:28:32.000 198 33727.89 32.43 17088.13 88888.00 2015-07-17 09:28:33.000 198 33727.91 32.44 17088.10 88888.00 2015-07-17 09:28:34.000 198 33727.91 32.41 17088.12 88888.00 2015-07-17 09:28:35.000 198 33727.89 32.40 17088.10 37809.63 2015-07-17 09:28:36.000 198 33727.96 32.45 17088.08 88888.00 2015-07-17 09:28:37.000 198 33727.97 32.44 17088.12 88888.00 2015-07-17 09:28:38.000 198 33727.94 32.40 17088.17 88888.00 2015-07-17 09:28:39.000 198 33727.92 32.41 17088.13 88888.00 2015-07-17 09:28:40.000 198 33727.91 32.43 17088.10 37809.67 2015-07-17 09:28:41.000 198 33727.92 32.38 17088.10 88888.00 2015-07-17 09:28:42.000 198 33727.89 32.41 17088.13 88888.00 2015-07-17 09:28:43.000 198 33727.91 32.37 17088.17 88888.00 2015-07-17 09:28:44.000 198 33727.94 32.38 17088.17 88888.00 2015-07-17 09:28:45.000 198 33727.91 32.39 17088.17 37809.71 2015-07-17 09:28:46.000 198 33727.90 32.39 17088.19 88888.00 2015-07-17 09:28:47.000 198 33727.92 32.40 17088.19 88888.00 2015-07-17 09:28:48.000 198 33727.89 32.37 17088.17 88888.00 2015-07-17 09:28:49.000 198 33727.88 32.40 17088.22 88888.00 2015-07-17 09:28:50.000 198 33727.89 32.46 17088.22 37809.69 2015-07-17 09:28:51.000 198 33727.91 32.44 17088.20 88888.00 2015-07-17 09:28:52.000 198 33727.92 32.43 17088.17 88888.00 2015-07-17 09:28:53.000 198 33727.95 32.41 17088.17 88888.00 2015-07-17 09:28:54.000 198 33727.96 32.37 17088.20 88888.00 2015-07-17 09:28:55.000 198 33727.94 32.39 17088.22 37809.73 2015-07-17 09:28:56.000 198 33727.93 32.41 17088.24 88888.00 2015-07-17 09:28:57.000 198 33727.98 32.42 17088.20 88888.00 2015-07-17 09:28:58.000 198 33727.99 32.40 17088.15 88888.00 2015-07-17 09:28:59.000 198 33727.98 32.41 17088.19 88888.00 2015-07-17 09:29:00.000 198 33727.97 32.42 17088.20 37809.76 2015-07-17 09:29:01.000 198 33727.99 32.43 17088.22 88888.00 2015-07-17 09:29:02.000 198 33727.98 32.45 17088.24 88888.00 2015-07-17 09:29:03.000 198 33728.04 32.46 17088.26 88888.00 2015-07-17 09:29:04.000 198 33728.05 32.43 17088.24 88888.00 2015-07-17 09:29:05.000 198 33728.09 32.40 17088.22 37809.75 2015-07-17 09:29:06.000 198 33728.10 32.43 17088.22 88888.00 2015-07-17 09:29:07.000 198 33728.11 32.45 17088.22 88888.00 2015-07-17 09:29:08.000 198 33728.09 32.46 17088.19 88888.00 2015-07-17 09:29:09.000 198 33728.02 32.43 17088.17 88888.00 2015-07-17 09:29:10.000 198 33728.02 32.43 17088.19 37809.73 2015-07-17 09:29:11.000 198 33728.06 32.41 17088.22 88888.00 2015-07-17 09:29:12.000 198 33728.07 32.39 17088.19 88888.00 2015-07-17 09:29:13.000 198 33728.06 32.38 17088.17 88888.00 2015-07-17 09:29:14.000 198 33728.03 32.33 17088.17 88888.00 2015-07-17 09:29:15.000 198 33728.02 32.34 17088.15 37809.85 2015-07-17 09:29:16.000 198 33728.05 32.39 17088.17 88888.00 2015-07-17 09:29:17.000 198 33728.07 32.39 17088.17 88888.00 2015-07-17 09:29:18.000 198 33728.09 32.41 17088.15 88888.00 2015-07-17 09:29:19.000 198 33728.11 32.42 17088.17 88888.00 2015-07-17 09:29:20.000 198 33728.09 32.43 17088.17 37809.81 2015-07-17 09:29:21.000 198 33728.09 32.40 17088.19 88888.00 2015-07-17 09:29:22.000 198 33728.09 32.39 17088.17 88888.00 2015-07-17 09:29:23.000 198 33728.07 32.41 17088.17 88888.00 2015-07-17 09:29:24.000 198 33728.07 32.43 17088.17 88888.00 2015-07-17 09:29:25.000 198 33728.11 32.41 17088.17 37809.79 2015-07-17 09:29:26.000 198 33728.10 32.42 17088.17 88888.00 2015-07-17 09:29:27.000 198 33728.09 32.39 17088.19 88888.00 2015-07-17 09:29:28.000 198 33728.11 32.37 17088.17 88888.00 2015-07-17 09:29:29.000 198 33728.12 32.38 17088.17 88888.00 2015-07-17 09:29:30.000 198 33728.07 32.36 17088.17 37809.73 2015-07-17 09:29:31.000 198 33728.08 32.39 17088.19 88888.00 2015-07-17 09:29:32.000 198 33728.10 32.37 17088.19 88888.00 2015-07-17 09:29:33.000 198 33728.07 32.35 17088.15 88888.00 2015-07-17 09:29:34.000 198 33728.09 32.35 17088.15 88888.00 2015-07-17 09:29:35.000 198 33728.09 32.38 17088.12 37809.87 2015-07-17 09:29:36.000 198 33728.12 32.39 17088.13 88888.00 2015-07-17 09:29:37.000 198 33728.09 32.37 17088.13 88888.00 2015-07-17 09:29:38.000 198 33728.08 32.34 17088.12 88888.00 2015-07-17 09:29:39.000 198 33728.08 32.33 17088.08 88888.00 2015-07-17 09:29:40.000 198 33728.07 32.32 17088.12 37809.77 2015-07-17 09:29:41.000 198 33728.11 32.33 17088.06 88888.00 2015-07-17 09:29:42.000 198 33728.10 32.34 17088.10 88888.00 2015-07-17 09:29:43.000 198 33728.12 32.41 17088.10 88888.00 2015-07-17 09:29:44.000 198 33728.15 32.43 17088.12 88888.00 2015-07-17 09:29:45.000 198 33728.16 32.40 17088.12 37809.94 2015-07-17 09:29:46.000 198 33728.14 32.38 17088.08 88888.00 2015-07-17 09:29:47.000 198 33728.14 32.37 17088.06 88888.00 2015-07-17 09:29:48.000 198 33728.11 32.37 17088.12 88888.00 2015-07-17 09:29:49.000 198 33728.08 32.35 17088.10 88888.00 2015-07-17 09:29:50.000 198 33728.10 32.35 17088.08 37809.80 2015-07-17 09:29:51.000 198 33728.13 32.38 17088.13 88888.00 2015-07-17 09:29:52.000 198 33728.13 32.35 17088.15 88888.00 2015-07-17 09:29:53.000 198 33728.11 32.32 17088.12 88888.00 2015-07-17 09:29:54.000 198 33728.10 32.38 17088.13 88888.00 2015-07-17 09:29:55.000 198 33728.08 32.33 17088.15 37809.87 2015-07-17 09:29:56.000 198 33728.12 32.32 17088.15 88888.00 2015-07-17 09:29:57.000 198 33728.16 32.34 17088.12 88888.00 2015-07-17 09:29:58.000 198 33728.16 32.34 17088.10 88888.00 2015-07-17 09:29:59.000 198 33728.10 32.34 17088.08 88888.00 2015-07-17 09:30:00.000 198 33728.10 32.30 17088.10 37809.92 2015-07-17 09:30:01.000 198 33728.10 32.28 17088.12 88888.00 2015-07-17 09:30:02.000 198 33728.10 32.28 17088.15 88888.00 2015-07-17 09:30:03.000 198 33728.11 32.27 17088.15 88888.00 2015-07-17 09:30:04.000 198 33728.09 32.27 17088.13 88888.00 2015-07-17 09:30:05.000 198 33728.07 32.26 17088.15 37809.82 2015-07-17 09:30:06.000 198 33728.09 32.26 17088.13 88888.00 2015-07-17 09:30:07.000 198 33728.08 32.28 17088.10 88888.00 2015-07-17 09:30:08.000 198 33728.08 32.27 17088.12 88888.00 2015-07-17 09:30:09.000 198 33728.06 32.26 17088.13 88888.00 2015-07-17 09:30:10.000 198 33728.07 32.27 17088.17 37809.87 2015-07-17 09:30:11.000 198 33728.06 32.29 17088.15 88888.00 2015-07-17 09:30:12.000 198 33728.05 32.26 17088.15 88888.00 2015-07-17 09:30:13.000 198 33728.05 32.29 17088.17 88888.00 2015-07-17 09:30:14.000 198 33728.09 32.23 17088.19 88888.00 2015-07-17 09:30:15.000 198 33728.08 32.25 17088.15 37809.83 2015-07-17 09:30:16.000 198 33728.07 32.30 17088.12 88888.00 2015-07-17 09:30:17.000 198 33728.08 32.32 17088.12 88888.00 2015-07-17 09:30:18.000 198 33728.10 32.32 17088.15 88888.00 2015-07-17 09:30:19.000 198 33728.08 32.29 17088.15 88888.00 2015-07-17 09:30:20.000 198 33728.09 32.32 17088.17 37809.93 2015-07-17 09:30:21.000 198 33728.09 32.32 17088.17 88888.00 2015-07-17 09:30:22.000 198 33728.10 32.37 17088.17 88888.00 2015-07-17 09:30:23.000 198 33728.09 32.36 17088.12 88888.00 2015-07-17 09:30:24.000 198 33728.10 32.31 17088.12 88888.00 2015-07-17 09:30:25.000 198 33728.07 32.28 17088.15 37809.95 2015-07-17 09:30:26.000 198 33728.09 32.29 17088.12 88888.00 2015-07-17 09:30:27.000 198 33728.10 32.28 17088.13 88888.00 2015-07-17 09:30:28.000 198 33728.11 32.32 17088.15 88888.00 2015-07-17 09:30:29.000 198 33728.09 32.34 17088.12 88888.00 2015-07-17 09:30:30.000 198 33728.10 32.34 17088.13 37809.93 2015-07-17 09:30:31.000 198 33728.11 32.33 17088.12 88888.00 2015-07-17 09:30:32.000 198 33728.08 32.32 17088.10 88888.00 2015-07-17 09:30:33.000 198 33728.07 32.32 17088.10 88888.00 2015-07-17 09:30:34.000 198 33728.05 32.30 17088.15 88888.00 2015-07-17 09:30:35.000 198 33728.04 32.29 17088.13 37809.98 2015-07-17 09:30:36.000 198 33728.09 32.26 17088.19 88888.00 2015-07-17 09:30:37.000 198 33728.13 32.25 17088.24 88888.00 2015-07-17 09:30:38.000 198 33728.18 32.27 17088.22 88888.00 2015-07-17 09:30:39.000 198 33728.18 32.25 17088.22 88888.00 2015-07-17 09:30:40.000 198 33728.16 32.27 17088.19 37809.81 2015-07-17 09:30:41.000 198 33728.12 32.26 17088.19 88888.00 2015-07-17 09:30:42.000 198 33728.11 32.28 17088.19 88888.00 2015-07-17 09:30:43.000 198 33728.12 32.26 17088.15 88888.00 2015-07-17 09:30:44.000 198 33728.14 32.25 17088.15 88888.00 2015-07-17 09:30:45.000 198 33728.15 32.30 17088.13 37809.92 2015-07-17 09:30:46.000 198 33728.14 32.34 17088.15 88888.00 2015-07-17 09:30:47.000 198 33728.14 32.32 17088.15 88888.00 2015-07-17 09:30:48.000 198 33728.16 32.31 17088.12 88888.00 2015-07-17 09:30:49.000 198 33728.19 32.33 17088.12 88888.00 2015-07-17 09:30:50.000 198 33728.20 32.31 17088.06 37809.97 2015-07-17 09:30:51.000 198 33728.18 32.30 17088.06 88888.00 2015-07-17 09:30:52.000 198 33728.19 32.30 17088.10 88888.00 2015-07-17 09:30:53.000 198 33728.18 32.29 17088.08 88888.00 2015-07-17 09:30:54.000 198 33728.18 32.27 17088.06 88888.00 2015-07-17 09:30:55.000 198 33728.21 32.26 17088.06 37810.00 2015-07-17 09:30:56.000 198 33728.20 32.24 17088.10 88888.00 2015-07-17 09:30:57.000 198 33728.15 32.26 17088.04 88888.00 2015-07-17 09:30:58.000 198 33728.14 32.24 17088.03 88888.00 2015-07-17 09:30:59.000 198 33728.16 32.21 17088.03 88888.00 2015-07-17 09:31:00.000 198 33728.16 32.20 17088.06 37809.96 2015-07-17 09:31:01.000 198 33728.14 32.25 17088.06 88888.00 2015-07-17 09:31:02.000 198 33728.17 32.26 17088.06 88888.00 2015-07-17 09:31:03.000 198 33728.18 32.26 17088.03 88888.00 2015-07-17 09:31:04.000 198 33728.22 32.28 17088.08 88888.00 2015-07-17 09:31:05.000 198 33728.24 32.31 17088.04 37809.98 2015-07-17 09:31:06.000 198 33728.26 32.31 17088.03 88888.00 2015-07-17 09:31:07.000 198 33728.21 32.28 17088.06 88888.00 2015-07-17 09:31:08.000 198 33728.25 32.32 17088.04 88888.00 2015-07-17 09:31:09.000 198 33728.25 32.34 17088.04 88888.00 2015-07-17 09:31:10.000 198 33728.26 32.32 17088.08 37809.93 2015-07-17 09:31:11.000 198 33728.25 32.31 17088.10 88888.00 2015-07-17 09:31:12.000 198 33728.26 32.31 17088.10 88888.00 2015-07-17 09:31:13.000 198 33728.31 32.34 17088.12 88888.00 2015-07-17 09:31:14.000 198 33728.26 32.30 17088.10 88888.00 2015-07-17 09:31:15.000 198 33728.29 32.31 17088.12 37810.07 2015-07-17 09:31:16.000 198 33728.30 32.31 17088.15 88888.00 2015-07-17 09:31:17.000 198 33728.27 32.28 17088.12 88888.00 2015-07-17 09:31:18.000 198 33728.28 32.28 17088.10 88888.00 2015-07-17 09:31:19.000 198 33728.30 32.25 17088.13 88888.00 2015-07-17 09:31:20.000 198 33728.33 32.22 17088.13 37809.98 2015-07-17 09:31:21.000 198 33728.33 32.23 17088.12 88888.00 2015-07-17 09:31:22.000 198 33728.29 32.22 17088.10 88888.00 2015-07-17 09:31:23.000 198 33728.30 32.24 17088.10 88888.00 2015-07-17 09:31:24.000 198 33728.32 32.22 17088.13 88888.00 2015-07-17 09:31:25.000 198 33728.32 32.19 17088.15 37809.98 2015-07-17 09:31:26.000 198 33728.30 32.17 17088.12 88888.00 2015-07-17 09:31:27.000 198 33728.35 32.21 17088.10 88888.00 2015-07-17 09:31:28.000 198 33728.35 32.18 17088.10 88888.00 2015-07-17 09:31:29.000 198 33728.34 32.19 17088.12 88888.00 2015-07-17 09:31:30.000 198 33728.34 32.19 17088.08 37810.07 2015-07-17 09:31:31.000 198 33728.37 32.21 17088.08 88888.00 2015-07-17 09:31:32.000 198 33728.36 32.21 17088.08 88888.00 2015-07-17 09:31:33.000 198 33728.31 32.16 17088.06 88888.00 2015-07-17 09:31:34.000 198 33728.28 32.19 17088.08 88888.00 2015-07-17 09:31:35.000 198 33728.27 32.21 17088.10 37810.09 2015-07-17 09:31:36.000 198 33728.30 32.22 17088.10 88888.00 2015-07-17 09:31:37.000 198 33728.34 32.19 17088.10 88888.00 2015-07-17 09:31:38.000 198 33728.35 32.20 17088.08 88888.00 2015-07-17 09:31:39.000 198 33728.36 32.19 17088.06 88888.00 2015-07-17 09:31:40.000 198 33728.35 32.21 17088.08 37810.10 2015-07-17 09:31:41.000 198 33728.36 32.20 17088.10 88888.00 2015-07-17 09:31:42.000 198 33728.37 32.20 17088.12 88888.00 2015-07-17 09:31:43.000 198 33728.38 32.20 17088.12 88888.00 2015-07-17 09:31:44.000 198 33728.37 32.21 17088.08 88888.00 2015-07-17 09:31:45.000 198 33728.34 32.24 17088.06 37810.05 2015-07-17 09:31:46.000 198 33728.30 32.27 17088.08 88888.00 2015-07-17 09:31:47.000 198 33728.31 32.24 17088.06 88888.00 2015-07-17 09:31:48.000 198 33728.30 32.21 17088.10 88888.00 2015-07-17 09:31:49.000 198 33728.34 32.21 17088.13 88888.00 2015-07-17 09:31:50.000 198 33728.31 32.23 17088.15 37810.03 2015-07-17 09:31:51.000 198 33728.29 32.25 17088.15 88888.00 2015-07-17 09:31:52.000 198 33728.31 32.24 17088.15 88888.00 2015-07-17 09:31:53.000 198 33728.31 32.26 17088.15 88888.00 2015-07-17 09:31:54.000 198 33728.32 32.25 17088.13 88888.00 2015-07-17 09:31:55.000 198 33728.34 32.22 17088.17 37810.14 2015-07-17 09:31:56.000 198 33728.33 32.19 17088.17 88888.00 2015-07-17 09:31:57.000 198 33728.34 32.16 17088.15 88888.00 2015-07-17 09:31:58.000 198 33728.31 32.12 17088.19 88888.00 2015-07-17 09:31:59.000 198 33728.30 32.13 17088.19 88888.00 2015-07-17 09:32:00.000 198 33728.28 32.15 17088.15 37810.09 2015-07-17 09:32:01.000 198 33728.31 32.11 17088.17 88888.00 2015-07-17 09:32:02.000 198 33728.35 32.12 17088.17 88888.00 2015-07-17 09:32:03.000 198 33728.33 32.13 17088.17 88888.00 2015-07-17 09:32:04.000 198 33728.33 32.12 17088.19 88888.00 2015-07-17 09:32:05.000 198 33728.34 32.14 17088.17 37810.07 2015-07-17 09:32:06.000 198 33728.34 32.13 17088.17 88888.00 2015-07-17 09:32:07.000 198 33728.37 32.15 17088.15 88888.00 2015-07-17 09:32:08.000 198 33728.34 32.12 17088.13 88888.00 2015-07-17 09:32:09.000 198 33728.31 32.09 17088.12 88888.00 2015-07-17 09:32:10.000 198 33728.27 32.09 17088.10 37810.14 2015-07-17 09:32:11.000 198 33728.29 32.08 17088.10 88888.00 2015-07-17 09:32:12.000 198 33728.33 32.07 17088.10 88888.00 2015-07-17 09:32:13.000 198 33728.32 32.07 17088.10 88888.00 2015-07-17 09:32:14.000 198 33728.33 32.07 17088.10 88888.00 2015-07-17 09:32:15.000 198 33728.33 32.04 17088.10 37810.21 2015-07-17 09:32:16.000 198 33728.35 32.07 17088.10 88888.00 2015-07-17 09:32:17.000 198 33728.36 32.08 17088.08 88888.00 2015-07-17 09:32:18.000 198 33728.34 32.06 17088.12 88888.00 2015-07-17 09:32:19.000 198 33728.32 32.04 17088.12 88888.00 2015-07-17 09:32:20.000 198 33728.33 32.06 17088.13 37810.23 2015-07-17 09:32:21.000 198 33728.35 32.08 17088.15 88888.00 2015-07-17 09:32:22.000 198 33728.37 32.05 17088.17 88888.00 2015-07-17 09:32:23.000 198 33728.41 32.04 17088.17 88888.00 2015-07-17 09:32:24.000 198 33728.41 32.06 17088.15 88888.00 2015-07-17 09:32:25.000 198 33728.40 32.03 17088.12 37810.10 2015-07-17 09:32:26.000 198 33728.36 32.06 17088.12 88888.00 2015-07-17 09:32:27.000 198 33728.35 32.12 17088.10 88888.00 2015-07-17 09:32:28.000 198 33728.37 32.12 17088.10 88888.00 2015-07-17 09:32:29.000 198 33728.45 32.08 17088.17 88888.00 2015-07-17 09:32:30.000 198 33728.47 32.08 17088.17 37810.17 2015-07-17 09:32:31.000 198 33728.38 32.06 17088.12 88888.00 2015-07-17 09:32:32.000 198 33728.39 32.01 17088.12 88888.00 2015-07-17 09:32:33.000 198 33728.38 32.02 17088.15 88888.00 2015-07-17 09:32:34.000 198 33728.39 32.07 17088.15 88888.00 2015-07-17 09:32:35.000 198 33728.37 32.00 17088.12 37810.24 2015-07-17 09:32:36.000 198 33728.33 31.99 17088.06 88888.00 2015-07-17 09:32:37.000 198 33728.31 32.00 17088.03 88888.00 2015-07-17 09:32:38.000 198 33728.37 32.06 17088.04 88888.00 2015-07-17 09:32:39.000 198 33728.41 32.05 17088.10 88888.00 2015-07-17 09:32:40.000 198 33728.42 32.01 17088.10 37810.22 2015-07-17 09:32:41.000 198 33728.40 32.01 17088.10 88888.00 2015-07-17 09:32:42.000 198 33728.46 32.03 17088.10 88888.00 2015-07-17 09:32:43.000 198 33728.42 31.94 17088.10 88888.00 2015-07-17 09:32:44.000 198 33728.42 31.99 17088.12 88888.00 2015-07-17 09:32:45.000 198 33728.45 31.97 17088.10 37810.20 2015-07-17 09:32:46.000 198 33728.44 31.96 17088.10 88888.00 2015-07-17 09:32:47.000 198 33728.42 31.93 17088.08 88888.00 2015-07-17 09:32:48.000 198 33728.39 31.92 17088.08 88888.00 2015-07-17 09:32:49.000 198 33728.39 31.93 17088.10 88888.00 2015-07-17 09:32:50.000 198 33728.42 31.92 17088.13 37810.19 2015-07-17 09:32:51.000 198 33728.43 31.95 17088.15 88888.00 2015-07-17 09:32:52.000 198 33728.45 31.98 17088.15 88888.00 2015-07-17 09:32:53.000 198 33728.48 31.93 17088.17 88888.00 2015-07-17 09:32:54.000 198 33728.50 31.88 17088.12 88888.00 2015-07-17 09:32:55.000 198 33728.45 31.87 17088.10 37810.33 2015-07-17 09:32:56.000 198 33728.45 31.89 17088.12 88888.00 2015-07-17 09:32:57.000 198 33728.47 31.93 17088.13 88888.00 2015-07-17 09:32:58.000 198 33728.50 31.94 17088.15 88888.00 2015-07-17 09:32:59.000 198 33728.52 31.92 17088.19 88888.00 2015-07-17 09:33:00.000 198 33728.48 31.95 17088.13 37810.21 2015-07-17 09:33:01.000 198 33728.49 31.91 17088.12 88888.00 2015-07-17 09:33:02.000 198 33728.52 31.90 17088.12 88888.00 2015-07-17 09:33:03.000 198 33728.52 31.96 17088.08 88888.00 2015-07-17 09:33:04.000 198 33728.52 31.95 17088.10 88888.00 2015-07-17 09:33:05.000 198 33728.57 31.93 17088.13 37810.30 2015-07-17 09:33:06.000 198 33728.56 31.90 17088.13 88888.00 2015-07-17 09:33:07.000 198 33728.57 31.96 17088.20 88888.00 2015-07-17 09:33:08.000 198 33728.56 31.99 17088.22 88888.00 2015-07-17 09:33:09.000 198 33728.57 31.96 17088.17 88888.00 2015-07-17 09:33:10.000 198 33728.56 31.98 17088.17 37810.41 2015-07-17 09:33:11.000 198 33728.56 31.95 17088.12 88888.00 2015-07-17 09:33:12.000 198 33728.56 31.93 17088.15 88888.00 2015-07-17 09:33:13.000 198 33728.62 31.94 17088.15 88888.00 2015-07-17 09:33:14.000 198 33728.60 31.95 17088.12 88888.00 2015-07-17 09:33:15.000 198 33728.57 31.96 17088.15 37810.35 2015-07-17 09:33:16.000 198 33728.62 32.01 17088.15 88888.00 2015-07-17 09:33:17.000 198 33728.63 31.97 17088.20 88888.00 2015-07-17 09:33:18.000 198 33728.64 31.96 17088.17 88888.00 2015-07-17 09:33:19.000 198 33728.63 31.96 17088.17 88888.00 2015-07-17 09:33:20.000 198 33728.67 31.93 17088.15 37810.31 2015-07-17 09:33:21.000 198 33728.71 31.93 17088.15 88888.00 2015-07-17 09:33:22.000 198 33728.73 31.94 17088.15 88888.00 2015-07-17 09:33:23.000 198 33728.69 31.93 17088.17 88888.00 2015-07-17 09:33:24.000 198 33728.71 31.97 17088.17 88888.00 2015-07-17 09:33:25.000 198 33728.70 31.95 17088.19 37810.37 2015-07-17 09:33:26.000 198 33728.68 31.98 17088.17 88888.00 2015-07-17 09:33:27.000 198 33728.71 31.99 17088.17 88888.00 2015-07-17 09:33:28.000 198 33728.69 31.95 17088.17 88888.00 2015-07-17 09:33:29.000 198 33728.68 31.93 17088.17 88888.00 2015-07-17 09:33:30.000 198 33728.71 31.91 17088.17 37810.35 2015-07-17 09:33:31.000 198 33728.71 31.89 17088.15 88888.00 2015-07-17 09:33:32.000 198 33728.68 31.89 17088.17 88888.00 2015-07-17 09:33:33.000 198 33728.72 31.92 17088.17 88888.00 2015-07-17 09:33:34.000 198 33728.72 31.91 17088.17 88888.00 2015-07-17 09:33:35.000 198 33728.70 31.89 17088.15 37810.47 2015-07-17 09:33:36.000 198 33728.71 31.88 17088.15 88888.00 2015-07-17 09:33:37.000 198 33728.69 31.88 17088.15 88888.00 2015-07-17 09:33:38.000 198 33728.69 31.87 17088.15 88888.00 2015-07-17 09:33:39.000 198 33728.69 31.83 17088.13 88888.00 2015-07-17 09:33:40.000 198 33728.76 31.89 17088.19 37810.38 2015-07-17 09:33:41.000 198 33728.80 31.90 17088.20 88888.00 2015-07-17 09:33:42.000 198 33728.86 31.92 17088.19 88888.00 2015-07-17 09:33:43.000 198 33728.86 31.89 17088.17 88888.00 2015-07-17 09:33:44.000 198 33728.85 31.86 17088.17 88888.00 2015-07-17 09:33:45.000 198 33728.84 31.84 17088.15 37810.47 2015-07-17 09:33:46.000 198 33728.85 31.85 17088.15 88888.00 2015-07-17 09:33:47.000 198 33728.83 31.84 17088.17 88888.00 2015-07-17 09:33:48.000 198 33728.86 31.83 17088.17 88888.00 2015-07-17 09:33:49.000 198 33728.86 31.83 17088.15 88888.00 2015-07-17 09:33:50.000 198 33728.81 31.87 17088.19 37810.48 2015-07-17 09:33:51.000 198 33728.79 31.86 17088.22 88888.00 2015-07-17 09:33:52.000 198 33728.79 31.87 17088.22 88888.00 2015-07-17 09:33:53.000 198 33728.78 31.83 17088.17 88888.00 2015-07-17 09:33:54.000 198 33728.83 31.81 17088.13 88888.00 2015-07-17 09:33:55.000 198 33728.83 31.83 17088.15 37810.56 2015-07-17 09:33:56.000 198 33728.80 31.82 17088.12 88888.00 2015-07-17 09:33:57.000 198 33728.79 31.84 17088.12 88888.00 2015-07-17 09:33:58.000 198 33728.81 31.83 17088.15 88888.00 2015-07-17 09:33:59.000 198 33728.87 31.81 17088.10 88888.00 2015-07-17 09:34:00.000 198 33728.85 31.79 17088.10 37810.49 2015-07-17 09:34:01.000 198 33728.83 31.78 17088.12 88888.00 2015-07-17 09:34:02.000 198 33728.85 31.82 17088.17 88888.00 2015-07-17 09:34:03.000 198 33728.83 31.77 17088.17 88888.00 2015-07-17 09:34:04.000 198 33728.86 31.77 17088.15 88888.00 2015-07-17 09:34:05.000 198 33728.88 31.81 17088.15 37810.54 2015-07-17 09:34:06.000 198 33728.89 31.82 17088.17 88888.00 2015-07-17 09:34:07.000 198 33728.91 31.82 17088.19 88888.00 2015-07-17 09:34:08.000 198 33728.89 31.81 17088.19 88888.00 2015-07-17 09:34:09.000 198 33728.93 31.84 17088.15 88888.00 2015-07-17 09:34:10.000 198 33728.97 31.85 17088.19 37810.58 2015-07-17 09:34:11.000 198 33728.96 31.82 17088.19 88888.00 2015-07-17 09:34:12.000 198 33728.97 31.82 17088.17 88888.00 2015-07-17 09:34:13.000 198 33728.94 31.83 17088.15 88888.00 2015-07-17 09:34:14.000 198 33728.92 31.82 17088.12 88888.00 2015-07-17 09:34:15.000 198 33728.91 31.78 17088.10 37810.58 2015-07-17 09:34:16.000 198 33728.89 31.79 17088.06 88888.00 2015-07-17 09:34:17.000 198 33728.93 31.76 17088.10 88888.00 2015-07-17 09:34:18.000 198 33728.93 31.75 17088.17 88888.00 2015-07-17 09:34:19.000 198 33728.93 31.72 17088.17 88888.00 2015-07-17 09:34:20.000 198 33728.96 31.75 17088.17 37810.54 2015-07-17 09:34:21.000 198 33728.91 31.77 17088.17 88888.00 2015-07-17 09:34:22.000 198 33728.92 31.72 17088.15 88888.00 2015-07-17 09:34:23.000 198 33728.90 31.71 17088.12 88888.00 2015-07-17 09:34:24.000 198 33728.91 31.72 17088.12 88888.00 2015-07-17 09:34:25.000 198 33728.93 31.72 17088.13 37810.67 2015-07-17 09:34:26.000 198 33728.90 31.77 17088.13 88888.00 2015-07-17 09:34:27.000 198 33728.93 31.78 17088.13 88888.00 2015-07-17 09:34:28.000 198 33728.93 31.71 17088.15 88888.00 2015-07-17 09:34:29.000 198 33728.97 31.72 17088.10 88888.00 2015-07-17 09:34:30.000 198 33728.97 31.71 17088.08 37810.72 2015-07-17 09:34:31.000 198 33728.97 31.70 17088.04 88888.00 2015-07-17 09:34:32.000 198 33728.94 31.67 17088.03 88888.00 2015-07-17 09:34:33.000 198 33728.91 31.68 17088.08 88888.00 2015-07-17 09:34:34.000 198 33728.93 31.78 17088.10 88888.00 2015-07-17 09:34:35.000 198 33728.99 31.78 17088.08 37810.63 2015-07-17 09:34:36.000 198 33728.99 31.80 17088.08 88888.00 2015-07-17 09:34:37.000 198 33729.01 31.77 17088.06 88888.00 2015-07-17 09:34:38.000 198 33728.98 31.75 17088.03 88888.00 2015-07-17 09:34:39.000 198 33728.97 31.77 17088.08 88888.00 2015-07-17 09:34:40.000 198 33729.00 31.77 17088.06 37810.77 2015-07-17 09:34:41.000 198 33728.99 31.76 17088.10 88888.00 2015-07-17 09:34:42.000 198 33728.98 31.70 17088.08 88888.00 2015-07-17 09:34:43.000 198 33728.97 31.71 17088.08 88888.00 2015-07-17 09:34:44.000 198 33729.03 31.73 17088.04 88888.00 2015-07-17 09:34:45.000 198 33729.05 31.73 17088.04 37810.66 2015-07-17 09:34:46.000 198 33729.03 31.76 17088.04 88888.00 2015-07-17 09:34:47.000 198 33729.00 31.74 17088.08 88888.00 2015-07-17 09:34:48.000 198 33729.03 31.71 17088.10 88888.00 2015-07-17 09:34:49.000 198 33729.01 31.71 17088.12 88888.00 2015-07-17 09:34:50.000 198 33729.02 31.76 17088.12 37810.68 2015-07-17 09:34:51.000 198 33729.00 31.74 17088.10 88888.00 2015-07-17 09:34:52.000 198 33729.00 31.74 17088.10 88888.00 2015-07-17 09:34:53.000 198 33728.99 31.71 17088.10 88888.00 2015-07-17 09:34:54.000 198 33729.01 31.69 17088.10 88888.00 2015-07-17 09:34:55.000 198 33728.99 31.66 17088.06 37810.79 2015-07-17 09:34:56.000 198 33729.01 31.64 17088.12 88888.00 2015-07-17 09:34:57.000 198 33729.04 31.67 17088.10 88888.00 2015-07-17 09:34:58.000 198 33729.05 31.67 17088.06 88888.00 2015-07-17 09:34:59.000 198 33729.03 31.69 17087.99 88888.00 2015-07-17 09:35:00.000 198 33729.02 31.71 17087.99 37810.70 2015-07-17 09:35:01.000 198 33729.01 31.70 17088.04 88888.00 2015-07-17 09:35:02.000 198 33729.03 31.67 17088.03 88888.00 2015-07-17 09:35:03.000 198 33729.07 31.69 17088.01 88888.00 2015-07-17 09:35:04.000 198 33729.09 31.71 17088.04 88888.00 2015-07-17 09:35:05.000 198 33729.07 31.72 17088.06 37810.73 2015-07-17 09:35:06.000 198 33729.08 31.77 17088.04 88888.00 2015-07-17 09:35:07.000 198 33729.10 31.75 17088.01 88888.00 2015-07-17 09:35:08.000 198 33729.10 31.73 17088.03 88888.00 2015-07-17 09:35:09.000 198 33729.07 31.67 17088.01 88888.00 2015-07-17 09:35:10.000 198 33729.09 31.67 17088.01 37810.70 2015-07-17 09:35:11.000 198 33729.11 31.67 17088.01 88888.00 2015-07-17 09:35:12.000 198 33729.09 31.68 17087.99 88888.00 2015-07-17 09:35:13.000 198 33729.05 31.67 17088.01 88888.00 2015-07-17 09:35:14.000 198 33729.04 31.69 17088.01 88888.00 2015-07-17 09:35:15.000 198 33729.05 31.69 17088.06 37810.83 2015-07-17 09:35:16.000 198 33729.10 31.68 17088.03 88888.00 2015-07-17 09:35:17.000 198 33729.04 31.64 17088.03 88888.00 2015-07-17 09:35:18.000 198 33729.06 31.65 17088.03 88888.00 2015-07-17 09:35:19.000 198 33729.11 31.71 17088.06 88888.00 2015-07-17 09:35:20.000 198 33729.08 31.66 17088.06 37810.75 2015-07-17 09:35:21.000 198 33729.07 31.63 17088.04 88888.00 2015-07-17 09:35:22.000 198 33729.09 31.60 17088.08 88888.00 2015-07-17 09:35:23.000 198 33729.12 31.59 17088.04 88888.00 2015-07-17 09:35:24.000 198 33729.10 31.63 17088.03 88888.00 2015-07-17 09:35:25.000 198 33729.08 31.64 17088.04 37810.78 2015-07-17 09:35:26.000 198 33729.12 31.64 17088.04 88888.00 2015-07-17 09:35:27.000 198 33729.11 31.58 17088.06 88888.00 2015-07-17 09:35:28.000 198 33729.11 31.60 17088.08 88888.00 2015-07-17 09:35:29.000 198 33729.14 31.60 17088.10 88888.00 2015-07-17 09:35:30.000 198 33729.13 31.62 17088.13 37810.76 2015-07-17 09:35:31.000 198 33729.12 31.63 17088.12 88888.00 2015-07-17 09:35:32.000 198 33729.15 31.62 17088.12 88888.00 2015-07-17 09:35:33.000 198 33729.15 31.63 17088.08 88888.00 2015-07-17 09:35:34.000 198 33729.18 31.63 17088.08 88888.00 2015-07-17 09:35:35.000 198 33729.18 31.62 17088.03 37810.81 2015-07-17 09:35:36.000 198 33729.19 31.60 17088.06 88888.00 2015-07-17 09:35:37.000 198 33729.16 31.58 17088.06 88888.00 2015-07-17 09:35:38.000 198 33729.20 31.60 17088.04 88888.00 2015-07-17 09:35:39.000 198 33729.19 31.62 17088.03 88888.00 2015-07-17 09:35:40.000 198 33729.19 31.65 17088.06 37810.82 2015-07-17 09:35:41.000 198 33729.22 31.65 17088.08 88888.00 2015-07-17 09:35:42.000 198 33729.19 31.63 17088.04 88888.00 2015-07-17 09:35:43.000 198 33729.17 31.61 17088.06 88888.00 2015-07-17 09:35:44.000 198 33729.14 31.61 17088.06 88888.00 2015-07-17 09:35:45.000 198 33729.19 31.65 17088.06 37810.81 2015-07-17 09:35:46.000 198 33729.21 31.62 17088.08 88888.00 2015-07-17 09:35:47.000 198 33729.16 31.60 17088.03 88888.00 2015-07-17 09:35:48.000 198 33729.14 31.60 17088.03 88888.00 2015-07-17 09:35:49.000 198 33729.13 31.56 17088.06 88888.00 2015-07-17 09:35:50.000 198 33729.15 31.57 17088.10 37810.79 2015-07-17 09:35:51.000 198 33729.18 31.61 17088.10 88888.00 2015-07-17 09:35:52.000 198 33729.19 31.60 17088.06 88888.00 2015-07-17 09:35:53.000 198 33729.19 31.61 17088.08 88888.00 2015-07-17 09:35:54.000 198 33729.18 31.60 17088.12 88888.00 2015-07-17 09:35:55.000 198 33729.16 31.57 17088.12 37810.91 2015-07-17 09:35:56.000 198 33729.17 31.58 17088.12 88888.00 2015-07-17 09:35:57.000 198 33729.13 31.56 17088.12 88888.00 2015-07-17 09:35:58.000 198 33729.14 31.55 17088.12 88888.00 2015-07-17 09:35:59.000 198 33729.16 31.55 17088.08 88888.00 2015-07-17 09:36:00.000 198 33729.15 31.53 17088.10 37810.90 2015-07-17 09:36:01.000 198 33729.20 31.50 17088.08 88888.00 2015-07-17 09:36:02.000 198 33729.21 31.55 17088.10 88888.00 2015-07-17 09:36:03.000 198 33729.21 31.57 17088.12 88888.00 2015-07-17 09:36:04.000 198 33729.19 31.57 17088.08 88888.00 2015-07-17 09:36:05.000 198 33729.15 31.55 17088.10 37810.91 2015-07-17 09:36:06.000 198 33729.12 31.54 17088.12 88888.00 2015-07-17 09:36:07.000 198 33729.18 31.59 17088.13 88888.00 2015-07-17 09:36:08.000 198 33729.26 31.61 17088.13 88888.00 2015-07-17 09:36:09.000 198 33729.26 31.57 17088.12 88888.00 2015-07-17 09:36:10.000 198 33729.25 31.57 17088.10 37810.92 2015-07-17 09:36:11.000 198 33729.23 31.56 17088.12 88888.00 2015-07-17 09:36:12.000 198 33729.24 31.49 17088.15 88888.00 2015-07-17 09:36:13.000 198 33729.25 31.49 17088.15 88888.00 2015-07-17 09:36:14.000 198 33729.24 31.49 17088.13 88888.00 2015-07-17 09:36:15.000 198 33729.23 31.48 17088.10 37810.95 2015-07-17 09:36:16.000 198 33729.24 31.45 17088.08 88888.00 2015-07-17 09:36:17.000 198 33729.20 31.44 17088.08 88888.00 2015-07-17 09:36:18.000 198 33729.18 31.44 17088.08 88888.00 2015-07-17 09:36:19.000 198 33729.19 31.44 17088.08 88888.00 2015-07-17 09:36:20.000 198 33729.24 31.45 17088.06 37810.95 2015-07-17 09:36:21.000 198 33729.23 31.46 17088.10 88888.00 2015-07-17 09:36:22.000 198 33729.22 31.47 17088.12 88888.00 2015-07-17 09:36:23.000 198 33729.28 31.44 17088.08 88888.00 2015-07-17 09:36:24.000 198 33729.30 31.47 17088.10 88888.00 2015-07-17 09:36:25.000 198 33729.28 31.46 17088.10 37810.94 2015-07-17 09:36:26.000 198 33729.29 31.47 17088.10 88888.00 2015-07-17 09:36:27.000 198 33729.31 31.47 17088.13 88888.00 2015-07-17 09:36:28.000 198 33729.32 31.49 17088.15 88888.00 2015-07-17 09:36:29.000 198 33729.33 31.47 17088.12 88888.00 2015-07-17 09:36:30.000 198 33729.36 31.45 17088.10 37810.96 2015-07-17 09:36:31.000 198 33729.37 31.41 17088.08 88888.00 2015-07-17 09:36:32.000 198 33729.42 31.45 17088.08 88888.00 2015-07-17 09:36:33.000 198 33729.43 31.43 17088.10 88888.00 2015-07-17 09:36:34.000 198 33729.43 31.42 17088.06 88888.00 2015-07-17 09:36:35.000 198 33729.41 31.45 17088.06 37811.06 2015-07-17 09:36:36.000 198 33729.39 31.42 17088.04 88888.00 2015-07-17 09:36:37.000 198 33729.36 31.38 17088.08 88888.00 2015-07-17 09:36:38.000 198 33729.37 31.41 17088.06 88888.00 2015-07-17 09:36:39.000 198 33729.38 31.38 17088.06 88888.00 2015-07-17 09:36:40.000 198 33729.42 31.36 17088.06 37811.10 2015-07-17 09:36:41.000 198 33729.41 31.40 17088.03 88888.00 2015-07-17 09:36:42.000 198 33729.41 31.40 17087.99 88888.00 2015-07-17 09:36:43.000 198 33729.43 31.38 17088.01 88888.00 2015-07-17 09:36:44.000 198 33729.40 31.39 17088.01 88888.00 2015-07-17 09:36:45.000 198 33729.40 31.38 17088.01 37811.03 2015-07-17 09:36:46.000 198 33729.44 31.37 17088.08 88888.00 2015-07-17 09:36:47.000 198 33729.45 31.40 17088.10 88888.00 2015-07-17 09:36:48.000 198 33729.45 31.40 17088.06 88888.00 2015-07-17 09:36:49.000 198 33729.43 31.35 17088.06 88888.00 2015-07-17 09:36:50.000 198 33729.47 31.38 17088.10 37811.16 2015-07-17 09:36:51.000 198 33729.50 31.39 17088.06 88888.00 2015-07-17 09:36:52.000 198 33729.54 31.40 17088.04 88888.00 2015-07-17 09:36:53.000 198 33729.54 31.38 17088.03 88888.00 2015-07-17 09:36:54.000 198 33729.55 31.40 17088.06 88888.00 2015-07-17 09:36:55.000 198 33729.54 31.37 17088.08 37811.20 2015-07-17 09:36:56.000 198 33729.56 31.39 17088.08 88888.00 2015-07-17 09:36:57.000 198 33729.59 31.36 17088.10 88888.00 2015-07-17 09:36:58.000 198 33729.60 31.33 17088.10 88888.00 2015-07-17 09:36:59.000 198 33729.56 31.34 17088.08 88888.00 2015-07-17 09:37:00.000 198 33729.56 31.36 17088.03 37811.22 2015-07-17 09:37:01.000 198 33729.56 31.36 17088.04 88888.00 2015-07-17 09:37:02.000 198 33729.60 31.38 17088.08 88888.00 2015-07-17 09:37:03.000 198 33729.60 31.40 17088.08 88888.00 2015-07-17 09:37:04.000 198 33729.59 31.34 17088.06 88888.00 2015-07-17 09:37:05.000 198 33729.57 31.31 17088.06 37811.15 2015-07-17 09:37:06.000 198 33729.58 31.32 17088.06 88888.00 2015-07-17 09:37:07.000 198 33729.55 31.34 17088.06 88888.00 2015-07-17 09:37:08.000 198 33729.55 31.35 17088.08 88888.00 2015-07-17 09:37:09.000 198 33729.54 31.32 17088.04 88888.00 2015-07-17 09:37:10.000 198 33729.53 31.33 17088.01 37811.26 2015-07-17 09:37:11.000 198 33729.55 31.35 17088.06 88888.00 2015-07-17 09:37:12.000 198 33729.58 31.37 17088.06 88888.00 2015-07-17 09:37:13.000 198 33729.54 31.40 17088.06 88888.00 2015-07-17 09:37:14.000 198 33729.54 31.41 17088.06 88888.00 2015-07-17 09:37:15.000 198 33729.54 31.39 17088.03 37811.24 2015-07-17 09:37:16.000 198 33729.59 31.38 17088.06 88888.00 2015-07-17 09:37:17.000 198 33729.55 31.36 17088.10 88888.00 2015-07-17 09:37:18.000 198 33729.57 31.37 17088.06 88888.00 2015-07-17 09:37:19.000 198 33729.54 31.34 17088.04 88888.00 2015-07-17 09:37:20.000 198 33729.52 31.35 17088.01 37811.22 2015-07-17 09:37:21.000 198 33729.54 31.33 17087.99 88888.00 2015-07-17 09:37:22.000 198 33729.56 31.33 17087.99 88888.00 2015-07-17 09:37:23.000 198 33729.57 31.36 17088.01 88888.00 2015-07-17 09:37:24.000 198 33729.58 31.34 17088.03 88888.00 2015-07-17 09:37:25.000 198 33729.61 31.37 17088.04 37811.28 2015-07-17 09:37:26.000 198 33729.60 31.35 17088.08 88888.00 2015-07-17 09:37:27.000 198 33729.58 31.32 17088.08 88888.00 2015-07-17 09:37:28.000 198 33729.59 31.33 17088.03 88888.00 2015-07-17 09:37:29.000 198 33729.64 31.32 17088.01 88888.00 2015-07-17 09:37:30.000 198 33729.64 31.28 17088.01 37811.24 2015-07-17 09:37:31.000 198 33729.61 31.30 17087.99 88888.00 2015-07-17 09:37:32.000 198 33729.61 31.28 17088.06 88888.00 2015-07-17 09:37:33.000 198 33729.63 31.25 17088.08 88888.00 2015-07-17 09:37:34.000 198 33729.62 31.25 17088.08 88888.00 2015-07-17 09:37:35.000 198 33729.63 31.29 17088.08 37811.34 2015-07-17 09:37:36.000 198 33729.61 31.30 17088.04 88888.00 2015-07-17 09:37:37.000 198 33729.62 31.28 17088.06 88888.00 2015-07-17 09:37:38.000 198 33729.65 31.32 17088.10 88888.00 2015-07-17 09:37:39.000 198 33729.68 31.35 17088.10 88888.00 2015-07-17 09:37:40.000 198 33729.67 31.34 17088.12 37811.36 2015-07-17 09:37:41.000 198 33729.68 31.29 17088.08 88888.00 2015-07-17 09:37:42.000 198 33729.68 31.32 17088.10 88888.00 2015-07-17 09:37:43.000 198 33729.74 31.29 17088.10 88888.00 2015-07-17 09:37:44.000 198 33729.76 31.27 17088.06 88888.00 2015-07-17 09:37:45.000 198 33729.76 31.26 17088.03 37811.37 2015-07-17 09:37:46.000 198 33729.77 31.29 17088.06 88888.00 2015-07-17 09:37:47.000 198 33729.78 31.26 17088.08 88888.00 2015-07-17 09:37:48.000 198 33729.79 31.26 17088.08 88888.00 2015-07-17 09:37:49.000 198 33729.80 31.25 17088.06 88888.00 2015-07-17 09:37:50.000 198 33729.79 31.25 17088.08 37811.40 2015-07-17 09:37:51.000 198 33729.81 31.24 17088.10 88888.00 2015-07-17 09:37:52.000 198 33729.78 31.23 17088.08 88888.00 2015-07-17 09:37:53.000 198 33729.76 31.22 17088.01 88888.00 2015-07-17 09:37:54.000 198 33729.73 31.22 17088.01 88888.00 2015-07-17 09:37:55.000 198 33729.75 31.22 17088.03 37811.41 2015-07-17 09:37:56.000 198 33729.72 31.21 17087.99 88888.00 2015-07-17 09:37:57.000 198 33729.72 31.17 17088.01 88888.00 2015-07-17 09:37:58.000 198 33729.73 31.16 17088.03 88888.00 2015-07-17 09:37:59.000 198 33729.78 31.16 17088.03 88888.00 2015-07-17 09:38:00.000 198 33729.80 31.17 17088.06 37811.40 2015-07-17 09:38:01.000 198 33729.78 31.11 17088.01 88888.00 2015-07-17 09:38:02.000 198 33729.79 31.14 17088.01 88888.00 2015-07-17 09:38:03.000 198 33729.77 31.19 17088.03 88888.00 2015-07-17 09:38:04.000 198 33729.76 31.19 17088.03 88888.00 2015-07-17 09:38:05.000 198 33729.78 31.17 17088.03 37811.32 2015-07-17 09:38:06.000 198 33729.77 31.16 17087.99 88888.00 2015-07-17 09:38:07.000 198 33729.81 31.17 17088.03 88888.00 2015-07-17 09:38:08.000 198 33729.82 31.18 17088.04 88888.00 2015-07-17 09:38:09.000 198 33729.86 31.22 17088.01 88888.00 2015-07-17 09:38:10.000 198 33729.86 31.19 17088.03 37811.48 2015-07-17 09:38:11.000 198 33729.86 31.17 17088.01 88888.00 2015-07-17 09:38:12.000 198 33729.88 31.18 17088.06 88888.00 2015-07-17 09:38:13.000 198 33729.89 31.16 17088.03 88888.00 2015-07-17 09:38:14.000 198 33729.87 31.17 17088.03 88888.00 2015-07-17 09:38:15.000 198 33729.86 31.15 17088.01 37811.44 2015-07-17 09:38:16.000 198 33729.84 31.15 17087.99 88888.00 2015-07-17 09:38:17.000 198 33729.83 31.11 17087.99 88888.00 2015-07-17 09:38:18.000 198 33729.82 31.12 17087.99 88888.00 2015-07-17 09:38:19.000 198 33729.79 31.11 17087.99 88888.00 2015-07-17 09:38:20.000 198 33729.77 31.12 17087.97 37811.43 2015-07-17 09:38:21.000 198 33729.82 31.11 17087.97 88888.00 2015-07-17 09:38:22.000 198 33729.81 31.10 17088.03 88888.00 2015-07-17 09:38:23.000 198 33729.84 31.12 17088.03 88888.00 2015-07-17 09:38:24.000 198 33729.81 31.06 17088.01 88888.00 2015-07-17 09:38:25.000 198 33729.82 31.06 17088.01 37811.49 2015-07-17 09:38:26.000 198 33729.85 31.06 17088.03 88888.00 2015-07-17 09:38:27.000 198 33729.87 31.04 17088.01 88888.00 2015-07-17 09:38:28.000 198 33729.88 31.06 17088.04 88888.00 2015-07-17 09:38:29.000 198 33729.82 31.04 17088.03 88888.00 2015-07-17 09:38:30.000 198 33729.91 31.04 17088.01 37811.39 2015-07-17 09:38:31.000 198 33729.88 31.03 17087.97 88888.00 2015-07-17 09:38:32.000 198 33729.87 31.00 17087.99 88888.00 2015-07-17 09:38:33.000 198 33729.90 31.00 17087.99 88888.00 2015-07-17 09:38:34.000 198 33729.94 30.99 17087.94 88888.00 2015-07-17 09:38:35.000 198 33729.95 30.97 17087.95 37811.49 2015-07-17 09:38:36.000 198 33729.98 30.96 17087.94 88888.00 2015-07-17 09:38:37.000 198 33729.92 30.98 17087.94 88888.00 2015-07-17 09:38:38.000 198 33729.89 30.97 17087.99 88888.00 2015-07-17 09:38:39.000 198 33729.93 31.00 17088.03 88888.00 2015-07-17 09:38:40.000 198 33729.96 31.00 17088.01 37811.56 2015-07-17 09:38:41.000 198 33729.95 31.01 17088.01 88888.00 2015-07-17 09:38:42.000 198 33729.96 31.04 17088.03 88888.00 2015-07-17 09:38:43.000 198 33729.96 31.04 17087.99 88888.00 2015-07-17 09:38:44.000 198 33729.99 31.03 17088.01 88888.00 2015-07-17 09:38:45.000 198 33729.96 31.03 17088.03 37811.53 2015-07-17 09:38:46.000 198 33729.94 31.01 17088.01 88888.00 2015-07-17 09:38:47.000 198 33729.95 30.98 17088.01 88888.00 2015-07-17 09:38:48.000 198 33729.95 30.96 17088.03 88888.00 2015-07-17 09:38:49.000 198 33729.96 30.94 17088.01 88888.00 2015-07-17 09:38:50.000 198 33729.97 30.97 17088.01 37811.56 2015-07-17 09:38:51.000 198 33730.01 30.98 17088.03 88888.00 2015-07-17 09:38:52.000 198 33729.99 30.95 17088.03 88888.00 2015-07-17 09:38:53.000 198 33730.02 30.93 17088.06 88888.00 2015-07-17 09:38:54.000 198 33730.04 30.95 17088.01 88888.00 2015-07-17 09:38:55.000 198 33730.06 30.93 17088.01 37811.63 2015-07-17 09:38:56.000 198 33730.04 30.92 17088.01 88888.00 2015-07-17 09:38:57.000 198 33730.03 30.94 17088.01 88888.00 2015-07-17 09:38:58.000 198 33730.03 30.94 17088.03 88888.00 2015-07-17 09:38:59.000 198 33730.01 30.93 17088.01 88888.00 2015-07-17 09:39:00.000 198 33730.05 30.92 17088.01 37811.68 2015-07-17 09:39:01.000 198 33730.09 30.90 17088.01 88888.00 2015-07-17 09:39:02.000 198 33730.12 30.88 17087.97 88888.00 2015-07-17 09:39:03.000 198 33730.10 30.88 17088.01 88888.00 2015-07-17 09:39:04.000 198 33730.08 30.91 17088.04 88888.00 2015-07-17 09:39:05.000 198 33730.09 30.91 17088.04 37811.63 2015-07-17 09:39:06.000 198 33730.10 30.92 17088.08 88888.00 2015-07-17 09:39:07.000 198 33730.10 30.92 17088.08 88888.00 2015-07-17 09:39:08.000 198 33730.11 30.93 17088.06 88888.00 2015-07-17 09:39:09.000 198 33730.09 30.91 17088.08 88888.00 2015-07-17 09:39:10.000 198 33730.12 30.94 17088.06 37811.66 2015-07-17 09:39:11.000 198 33730.10 30.89 17088.03 88888.00 2015-07-17 09:39:12.000 198 33730.07 30.86 17088.08 88888.00 2015-07-17 09:39:13.000 198 33730.07 30.86 17088.03 88888.00 2015-07-17 09:39:14.000 198 33730.13 30.87 17088.03 88888.00 2015-07-17 09:39:15.000 198 33730.15 30.87 17088.01 37811.71 2015-07-17 09:39:16.000 198 33730.16 30.87 17088.01 88888.00 2015-07-17 09:39:17.000 198 33730.16 30.87 17088.01 88888.00 2015-07-17 09:39:18.000 198 33730.16 30.84 17088.01 88888.00 2015-07-17 09:39:19.000 198 33730.17 30.79 17088.01 88888.00 2015-07-17 09:39:20.000 198 33730.18 30.80 17088.01 37811.73 2015-07-17 09:39:21.000 198 33730.16 30.80 17087.99 88888.00 2015-07-17 09:39:22.000 198 33730.14 30.80 17087.97 88888.00 2015-07-17 09:39:23.000 198 33730.15 30.81 17087.94 88888.00 2015-07-17 09:39:24.000 198 33730.18 30.83 17087.95 88888.00 2015-07-17 09:39:25.000 198 33730.18 30.84 17087.94 37811.74 2015-07-17 09:39:26.000 198 33730.14 30.79 17087.97 88888.00 2015-07-17 09:39:27.000 198 33730.16 30.80 17088.01 88888.00 2015-07-17 09:39:28.000 198 33730.19 30.83 17087.97 88888.00 2015-07-17 09:39:29.000 198 33730.22 30.79 17087.99 88888.00 2015-07-17 09:39:30.000 198 33730.24 30.83 17088.01 37811.76 2015-07-17 09:39:31.000 198 33730.21 30.81 17087.99 88888.00 2015-07-17 09:39:32.000 198 33730.21 30.82 17087.99 88888.00 2015-07-17 09:39:33.000 198 33730.15 30.79 17088.01 88888.00 2015-07-17 09:39:34.000 198 33730.15 30.76 17088.01 88888.00 2015-07-17 09:39:35.000 198 33730.19 30.76 17088.04 37811.79 2015-07-17 09:39:36.000 198 33730.20 30.79 17088.04 88888.00 2015-07-17 09:39:37.000 198 33730.20 30.81 17088.06 88888.00 2015-07-17 09:39:38.000 198 33730.21 30.75 17088.04 88888.00 2015-07-17 09:39:39.000 198 33730.25 30.76 17088.03 88888.00 2015-07-17 09:39:40.000 198 33730.30 30.76 17088.03 37811.80 2015-07-17 09:39:41.000 198 33730.27 30.76 17088.04 88888.00 2015-07-17 09:39:42.000 198 33730.23 30.76 17088.08 88888.00 2015-07-17 09:39:43.000 198 33730.22 30.76 17088.06 88888.00 2015-07-17 09:39:44.000 198 33730.22 30.74 17088.01 88888.00 2015-07-17 09:39:45.000 198 33730.23 30.71 17087.99 37811.83 2015-07-17 09:39:46.000 198 33730.27 30.73 17087.97 88888.00 2015-07-17 09:39:47.000 198 33730.23 30.71 17087.99 88888.00 2015-07-17 09:39:48.000 198 33730.23 30.73 17088.01 88888.00 2015-07-17 09:39:49.000 198 33730.24 30.74 17088.01 88888.00 2015-07-17 09:39:50.000 198 33730.23 30.75 17087.99 37811.79 2015-07-17 09:39:51.000 198 33730.21 30.77 17087.99 88888.00 2015-07-17 09:39:52.000 198 33730.22 30.77 17087.99 88888.00 2015-07-17 09:39:53.000 198 33730.25 30.76 17087.99 88888.00 2015-07-17 09:39:54.000 198 33730.23 30.76 17087.97 88888.00 2015-07-17 09:39:55.000 198 33730.19 30.75 17088.03 37811.83 2015-07-17 09:39:56.000 198 33730.21 30.73 17088.01 88888.00 2015-07-17 09:39:57.000 198 33730.24 30.70 17088.01 88888.00 2015-07-17 09:39:58.000 198 33730.22 30.72 17088.04 88888.00 2015-07-17 09:39:59.000 198 33730.22 30.68 17088.06 88888.00 2015-07-17 09:40:00.000 198 33730.22 30.69 17088.08 37811.90 2015-07-17 09:40:01.000 198 33730.22 30.72 17088.08 88888.00 2015-07-17 09:40:02.000 198 33730.23 30.72 17088.04 88888.00 2015-07-17 09:40:03.000 198 33730.26 30.70 17088.08 88888.00 2015-07-17 09:40:04.000 198 33730.25 30.71 17088.08 88888.00 2015-07-17 09:40:05.000 198 33730.26 30.73 17088.12 37811.84 2015-07-17 09:40:06.000 198 33730.24 30.71 17088.08 88888.00 2015-07-17 09:40:07.000 198 33730.22 30.68 17088.12 88888.00 2015-07-17 09:40:08.000 198 33730.26 30.67 17088.08 88888.00 2015-07-17 09:40:09.000 198 33730.25 30.66 17088.13 88888.00 2015-07-17 09:40:10.000 198 33730.21 30.62 17088.12 37811.87 2015-07-17 09:40:11.000 198 33730.23 30.64 17088.10 88888.00 2015-07-17 09:40:12.000 198 33730.26 30.66 17088.12 88888.00 2015-07-17 09:40:13.000 198 33730.26 30.67 17088.10 88888.00 2015-07-17 09:40:14.000 198 33730.26 30.70 17088.08 88888.00 2015-07-17 09:40:15.000 198 33730.25 30.66 17088.08 37811.90 2015-07-17 09:40:16.000 198 33730.28 30.64 17088.10 88888.00 2015-07-17 09:40:17.000 198 33730.26 30.64 17088.08 88888.00 2015-07-17 09:40:18.000 198 33730.27 30.64 17088.06 88888.00 2015-07-17 09:40:19.000 198 33730.29 30.61 17088.03 88888.00 2015-07-17 09:40:20.000 198 33730.32 30.66 17088.03 37811.88 2015-07-17 09:40:21.000 198 33730.32 30.69 17088.04 88888.00 2015-07-17 09:40:22.000 198 33730.30 30.68 17088.03 88888.00 2015-07-17 09:40:23.000 198 33730.33 30.66 17087.99 88888.00 2015-07-17 09:40:24.000 198 33730.35 30.69 17088.01 88888.00 2015-07-17 09:40:25.000 198 33730.35 30.68 17088.04 37811.86 2015-07-17 09:40:26.000 198 33730.42 30.66 17088.04 88888.00 2015-07-17 09:40:27.000 198 33730.44 30.63 17088.03 88888.00 2015-07-17 09:40:28.000 198 33730.40 30.64 17088.06 88888.00 2015-07-17 09:40:29.000 198 33730.37 30.63 17088.08 88888.00 2015-07-17 09:40:30.000 198 33730.37 30.64 17088.10 37811.90 2015-07-17 09:40:31.000 198 33730.32 30.62 17088.06 88888.00 2015-07-17 09:40:32.000 198 33730.34 30.63 17088.06 88888.00 2015-07-17 09:40:33.000 198 33730.36 30.64 17088.06 88888.00 2015-07-17 09:40:34.000 198 33730.35 30.61 17088.06 88888.00 2015-07-17 09:40:35.000 198 33730.33 30.63 17088.10 37811.96 2015-07-17 09:40:36.000 198 33730.36 30.64 17088.15 88888.00 2015-07-17 09:40:37.000 198 33730.38 30.66 17088.08 88888.00 2015-07-17 09:40:38.000 198 33730.36 30.64 17088.10 88888.00 2015-07-17 09:40:39.000 198 33730.33 30.61 17088.12 88888.00 2015-07-17 09:40:40.000 198 33730.35 30.62 17088.10 37811.95 2015-07-17 09:40:41.000 198 33730.35 30.59 17088.12 88888.00 2015-07-17 09:40:42.000 198 33730.34 30.57 17088.15 88888.00 2015-07-17 09:40:43.000 198 33730.32 30.57 17088.15 88888.00 2015-07-17 09:40:44.000 198 33730.34 30.60 17088.15 88888.00 2015-07-17 09:40:45.000 198 33730.35 30.60 17088.12 37811.99 2015-07-17 09:40:46.000 198 33730.38 30.60 17088.08 88888.00 2015-07-17 09:40:47.000 198 33730.37 30.63 17088.10 88888.00 2015-07-17 09:40:48.000 198 33730.41 30.60 17088.10 88888.00 2015-07-17 09:40:49.000 198 33730.41 30.56 17088.08 88888.00 2015-07-17 09:40:50.000 198 33730.36 30.57 17088.08 37811.97 2015-07-17 09:40:51.000 198 33730.38 30.58 17088.08 88888.00 2015-07-17 09:40:52.000 198 33730.38 30.55 17088.10 88888.00 2015-07-17 09:40:53.000 198 33730.36 30.54 17088.06 88888.00 2015-07-17 09:40:54.000 198 33730.35 30.56 17088.12 88888.00 2015-07-17 09:40:55.000 198 33730.34 30.56 17088.17 37811.99 2015-07-17 09:40:56.000 198 33730.40 30.54 17088.12 88888.00 2015-07-17 09:40:57.000 198 33730.41 30.52 17088.08 88888.00 2015-07-17 09:40:58.000 198 33730.43 30.57 17088.06 88888.00 2015-07-17 09:40:59.000 198 33730.46 30.56 17088.08 88888.00 2015-07-17 09:41:00.000 198 33730.46 30.58 17088.04 37812.02 2015-07-17 09:41:01.000 198 33730.45 30.57 17088.04 88888.00 2015-07-17 09:41:02.000 198 33730.45 30.55 17088.03 88888.00 2015-07-17 09:41:03.000 198 33730.44 30.54 17088.04 88888.00 2015-07-17 09:41:04.000 198 33730.45 30.57 17088.08 88888.00 2015-07-17 09:41:05.000 198 33730.43 30.56 17088.08 37812.02 2015-07-17 09:41:06.000 198 33730.43 30.55 17088.06 88888.00 2015-07-17 09:41:07.000 198 33730.40 30.52 17088.10 88888.00 2015-07-17 09:41:08.000 198 33730.36 30.50 17088.10 88888.00 2015-07-17 09:41:09.000 198 33730.39 30.45 17088.10 88888.00 2015-07-17 09:41:10.000 198 33730.40 30.45 17088.08 37811.95 2015-07-17 09:41:11.000 198 33730.38 30.48 17088.08 88888.00 2015-07-17 09:41:12.000 198 33730.38 30.52 17088.12 88888.00 2015-07-17 09:41:13.000 198 33730.43 30.50 17088.06 88888.00 2015-07-17 09:41:14.000 198 33730.43 30.50 17088.06 88888.00 2015-07-17 09:41:15.000 198 33730.43 30.55 17088.08 37812.00 2015-07-17 09:41:16.000 198 33730.40 30.59 17088.10 88888.00 2015-07-17 09:41:17.000 198 33730.40 30.55 17088.10 88888.00 2015-07-17 09:41:18.000 198 33730.43 30.56 17088.10 88888.00 2015-07-17 09:41:19.000 198 33730.45 30.57 17088.04 88888.00 2015-07-17 09:41:20.000 198 33730.42 30.58 17088.01 37811.95 2015-07-17 09:41:21.000 198 33730.42 30.57 17088.03 88888.00 2015-07-17 09:41:22.000 198 33730.39 30.52 17088.10 88888.00 2015-07-17 09:41:23.000 198 33730.41 30.47 17088.08 88888.00 2015-07-17 09:41:24.000 198 33730.39 30.48 17088.10 88888.00 2015-07-17 09:41:25.000 198 33730.41 30.52 17088.13 37812.01 2015-07-17 09:41:26.000 198 33730.42 30.55 17088.12 88888.00 2015-07-17 09:41:27.000 198 33730.47 30.53 17088.15 88888.00 2015-07-17 09:41:28.000 198 33730.50 30.56 17088.10 88888.00 2015-07-17 09:41:29.000 198 33730.49 30.51 17088.08 88888.00 2015-07-17 09:41:30.000 198 33730.51 30.50 17088.06 37811.99 2015-07-17 09:41:31.000 198 33730.53 30.48 17088.04 88888.00 2015-07-17 09:41:32.000 198 33730.49 30.50 17088.08 88888.00 2015-07-17 09:41:33.000 198 33730.50 30.55 17088.12 88888.00 2015-07-17 09:41:34.000 198 33730.49 30.54 17088.13 88888.00 2015-07-17 09:41:35.000 198 33730.46 30.49 17088.08 37811.93 2015-07-17 09:41:36.000 198 33730.45 30.49 17088.12 88888.00 2015-07-17 09:41:37.000 198 33730.42 30.47 17088.10 88888.00 2015-07-17 09:41:38.000 198 33730.44 30.47 17088.08 88888.00 2015-07-17 09:41:39.000 198 33730.48 30.49 17088.06 88888.00 2015-07-17 09:41:40.000 198 33730.49 30.48 17088.04 37812.10 2015-07-17 09:41:41.000 198 33730.48 30.46 17088.03 88888.00 2015-07-17 09:41:42.000 198 33730.51 30.43 17088.06 88888.00 2015-07-17 09:41:43.000 198 33730.51 30.40 17088.06 88888.00 2015-07-17 09:41:44.000 198 33730.51 30.41 17088.06 88888.00 2015-07-17 09:41:45.000 198 33730.48 30.38 17088.03 37812.09 2015-07-17 09:41:46.000 198 33730.52 30.40 17088.06 88888.00 2015-07-17 09:41:47.000 198 33730.54 30.40 17088.08 88888.00 2015-07-17 09:41:48.000 198 33730.52 30.39 17088.08 88888.00 2015-07-17 09:41:49.000 198 33730.52 30.42 17088.10 88888.00 2015-07-17 09:41:50.000 198 33730.53 30.47 17088.12 37812.11 2015-07-17 09:41:51.000 198 33730.58 30.50 17088.08 88888.00 2015-07-17 09:41:52.000 198 33730.63 30.52 17088.10 88888.00 2015-07-17 09:41:53.000 198 33730.57 30.46 17088.10 88888.00 2015-07-17 09:41:54.000 198 33730.57 30.42 17088.08 88888.00 2015-07-17 09:41:55.000 198 33730.57 30.42 17088.08 37812.06 2015-07-17 09:41:56.000 198 33730.55 30.46 17088.08 88888.00 2015-07-17 09:41:57.000 198 33730.53 30.46 17088.13 88888.00 2015-07-17 09:41:58.000 198 33730.57 30.48 17088.12 88888.00 2015-07-17 09:41:59.000 198 33730.57 30.46 17088.12 88888.00 2015-07-17 09:42:00.000 198 33730.54 30.41 17088.12 37812.14 2015-07-17 09:42:01.000 198 33730.53 30.43 17088.08 88888.00 2015-07-17 09:42:02.000 198 33730.55 30.47 17088.08 88888.00 2015-07-17 09:42:03.000 198 33730.55 30.44 17088.04 88888.00 2015-07-17 09:42:04.000 198 33730.58 30.41 17088.04 88888.00 2015-07-17 09:42:05.000 198 33730.62 30.40 17088.06 37812.06 2015-07-17 09:42:06.000 198 33730.63 30.37 17088.08 88888.00 2015-07-17 09:42:07.000 198 33730.62 30.37 17088.06 88888.00 2015-07-17 09:42:08.000 198 33730.63 30.33 17088.06 88888.00 2015-07-17 09:42:09.000 198 33730.62 30.31 17088.06 88888.00 2015-07-17 09:42:10.000 198 33730.63 30.33 17088.08 37812.15 2015-07-17 09:42:11.000 198 33730.67 30.36 17088.12 88888.00 2015-07-17 09:42:12.000 198 33730.66 30.35 17088.15 88888.00 2015-07-17 09:42:13.000 198 33730.67 30.32 17088.13 88888.00 2015-07-17 09:42:14.000 198 33730.68 30.28 17088.10 88888.00 2015-07-17 09:42:15.000 198 33730.66 30.30 17088.15 37812.21 2015-07-17 09:42:16.000 198 33730.63 30.35 17088.15 88888.00 2015-07-17 09:42:17.000 198 33730.60 30.31 17088.12 88888.00 2015-07-17 09:42:18.000 198 33730.58 30.32 17088.12 88888.00 2015-07-17 09:42:19.000 198 33730.60 30.33 17088.12 88888.00 2015-07-17 09:42:20.000 198 33730.60 30.34 17088.10 37812.14 2015-07-17 09:42:21.000 198 33730.62 30.34 17088.04 88888.00 2015-07-17 09:42:22.000 198 33730.63 30.40 17088.06 88888.00 2015-07-17 09:42:23.000 198 33730.66 30.35 17088.08 88888.00 2015-07-17 09:42:24.000 198 33730.67 30.34 17088.06 88888.00 2015-07-17 09:42:25.000 198 33730.68 30.36 17088.08 37812.22 2015-07-17 09:42:26.000 198 33730.72 30.36 17088.10 88888.00 2015-07-17 09:42:27.000 198 33730.73 30.34 17088.12 88888.00 2015-07-17 09:42:28.000 198 33730.71 30.31 17088.08 88888.00 2015-07-17 09:42:29.000 198 33730.71 30.29 17088.04 88888.00 2015-07-17 09:42:30.000 198 33730.74 30.29 17088.08 37812.18 2015-07-17 09:42:31.000 198 33730.74 30.30 17088.06 88888.00 2015-07-17 09:42:32.000 198 33730.73 30.30 17088.06 88888.00 2015-07-17 09:42:33.000 198 33730.75 30.28 17088.06 88888.00 2015-07-17 09:42:34.000 198 33730.73 30.23 17088.10 88888.00 2015-07-17 09:42:35.000 198 33730.73 30.24 17088.10 37812.23 2015-07-17 09:42:36.000 198 33730.76 30.24 17088.13 88888.00 2015-07-17 09:42:37.000 198 33730.76 30.20 17088.15 88888.00 2015-07-17 09:42:38.000 198 33730.76 30.18 17088.15 88888.00 2015-07-17 09:42:39.000 198 33730.77 30.16 17088.08 88888.00 2015-07-17 09:42:40.000 198 33730.75 30.16 17088.08 37812.31 2015-07-17 09:42:41.000 198 33730.76 30.17 17088.12 88888.00 2015-07-17 09:42:42.000 198 33730.81 30.19 17088.12 88888.00 2015-07-17 09:42:43.000 198 33730.82 30.24 17088.08 88888.00 2015-07-17 09:42:44.000 198 33730.81 30.23 17088.10 88888.00 2015-07-17 09:42:45.000 198 33730.82 30.22 17088.12 37812.29 2015-07-17 09:42:46.000 198 33730.80 30.22 17088.10 88888.00 2015-07-17 09:42:47.000 198 33730.81 30.19 17088.12 88888.00 2015-07-17 09:42:48.000 198 33730.83 30.17 17088.10 88888.00 2015-07-17 09:42:49.000 198 33730.82 30.14 17088.10 88888.00 2015-07-17 09:42:50.000 198 33730.87 30.16 17088.15 37812.33 2015-07-17 09:42:51.000 198 33730.82 30.12 17088.12 88888.00 2015-07-17 09:42:52.000 198 33730.83 30.13 17088.04 88888.00 2015-07-17 09:42:53.000 198 33730.85 30.15 17088.10 88888.00 2015-07-17 09:42:54.000 198 33730.86 30.17 17088.10 88888.00 2015-07-17 09:42:55.000 198 33730.85 30.10 17088.03 37812.35 2015-07-17 09:42:56.000 198 33730.83 30.12 17088.01 88888.00 2015-07-17 09:42:57.000 198 33730.84 30.17 17088.06 88888.00 2015-07-17 09:42:58.000 198 33730.86 30.12 17088.04 88888.00 2015-07-17 09:42:59.000 198 33730.86 30.06 17088.01 88888.00 2015-07-17 09:43:00.000 198 33730.87 30.10 17088.01 37812.34 2015-07-17 09:43:01.000 198 33730.86 30.11 17087.99 88888.00 2015-07-17 09:43:02.000 198 33730.90 30.10 17087.97 88888.00 2015-07-17 09:43:03.000 198 33730.91 30.11 17087.99 88888.00 2015-07-17 09:43:04.000 198 33730.90 30.11 17088.01 88888.00 2015-07-17 09:43:05.000 198 33730.93 30.09 17087.99 37812.31 2015-07-17 09:43:06.000 198 33730.93 30.06 17088.03 88888.00 2015-07-17 09:43:07.000 198 33730.92 30.05 17088.06 88888.00 2015-07-17 09:43:08.000 198 33730.90 30.08 17088.08 88888.00 2015-07-17 09:43:09.000 198 33730.91 30.04 17088.10 88888.00 2015-07-17 09:43:10.000 198 33730.94 30.03 17088.04 37812.46 2015-07-17 09:43:11.000 198 33730.95 30.01 17088.03 88888.00 2015-07-17 09:43:12.000 198 33730.99 30.06 17088.06 88888.00 2015-07-17 09:43:13.000 198 33730.96 30.02 17088.06 88888.00 2015-07-17 09:43:14.000 198 33730.99 30.04 17088.06 88888.00 2015-07-17 09:43:15.000 198 33730.97 30.05 17088.04 37812.50 2015-07-17 09:43:16.000 198 33730.99 30.03 17088.03 88888.00 2015-07-17 09:43:17.000 198 33731.04 30.05 17088.04 88888.00 2015-07-17 09:43:18.000 198 33731.03 30.05 17088.03 88888.00 2015-07-17 09:43:19.000 198 33731.04 30.03 17088.01 88888.00 2015-07-17 09:43:20.000 198 33731.04 30.03 17088.03 37812.54 2015-07-17 09:43:21.000 198 33731.06 30.03 17088.06 88888.00 2015-07-17 09:43:22.000 198 33731.04 29.98 17088.06 88888.00 2015-07-17 09:43:23.000 198 33731.04 30.01 17088.04 88888.00 2015-07-17 09:43:24.000 198 33731.07 30.05 17088.10 88888.00 2015-07-17 09:43:25.000 198 33731.06 29.97 17088.06 37812.48 2015-07-17 09:43:26.000 198 33731.04 29.98 17088.10 88888.00 2015-07-17 09:43:27.000 198 33731.05 30.01 17088.13 88888.00 2015-07-17 09:43:28.000 198 33731.02 29.98 17088.10 88888.00 2015-07-17 09:43:29.000 198 33731.02 29.98 17088.04 88888.00 2015-07-17 09:43:30.000 198 33731.05 30.01 17088.06 37812.60 2015-07-17 09:43:31.000 198 33731.06 29.97 17088.01 88888.00 2015-07-17 09:43:32.000 198 33731.06 29.94 17088.06 88888.00 2015-07-17 09:43:33.000 198 33731.05 29.93 17088.01 88888.00 2015-07-17 09:43:34.000 198 33731.09 29.95 17088.01 88888.00 2015-07-17 09:43:35.000 198 33731.08 29.92 17088.04 37812.52 2015-07-17 09:43:36.000 198 33731.07 29.92 17088.06 88888.00 2015-07-17 09:43:37.000 198 33731.07 29.92 17088.04 88888.00 2015-07-17 09:43:38.000 198 33731.03 29.94 17088.08 88888.00 2015-07-17 09:43:39.000 198 33731.04 29.99 17088.10 88888.00 2015-07-17 09:43:40.000 198 33731.05 29.92 17088.12 37812.45 2015-07-17 09:43:41.000 198 33731.05 29.89 17088.10 88888.00 2015-07-17 09:43:42.000 198 33731.07 29.87 17088.10 88888.00 2015-07-17 09:43:43.000 198 33731.08 29.89 17088.12 88888.00 2015-07-17 09:43:44.000 198 33731.08 29.85 17088.10 88888.00 2015-07-17 09:43:45.000 198 33731.03 29.87 17088.08 37812.54 2015-07-17 09:43:46.000 198 33731.04 29.88 17088.06 88888.00 2015-07-17 09:43:47.000 198 33731.07 29.92 17088.08 88888.00 2015-07-17 09:43:48.000 198 33731.14 29.93 17088.10 88888.00 2015-07-17 09:43:49.000 198 33731.16 29.86 17088.12 88888.00 2015-07-17 09:43:50.000 198 33731.19 29.87 17088.12 37812.62 2015-07-17 09:43:51.000 198 33731.20 29.88 17088.10 88888.00 2015-07-17 09:43:52.000 198 33731.20 29.88 17088.12 88888.00 2015-07-17 09:43:53.000 198 33731.15 29.85 17088.10 88888.00 2015-07-17 09:43:54.000 198 33731.16 29.87 17088.08 88888.00 2015-07-17 09:43:55.000 198 33731.18 29.87 17088.06 37812.72 2015-07-17 09:43:56.000 198 33731.21 29.87 17088.06 88888.00 2015-07-17 09:43:57.000 198 33731.18 29.87 17088.10 88888.00 2015-07-17 09:43:58.000 198 33731.21 29.88 17088.10 88888.00 2015-07-17 09:43:59.000 198 33731.21 29.89 17088.10 88888.00 2015-07-17 09:44:00.000 198 33731.23 29.91 17088.10 37812.75 2015-07-17 09:44:01.000 198 33731.26 29.89 17088.10 88888.00 2015-07-17 09:44:02.000 198 33731.27 29.86 17088.08 88888.00 2015-07-17 09:44:03.000 198 33731.25 29.83 17088.06 88888.00 2015-07-17 09:44:04.000 198 33731.27 29.81 17088.08 88888.00 2015-07-17 09:44:05.000 198 33731.25 29.85 17088.08 37812.71 2015-07-17 09:44:06.000 198 33731.26 29.84 17088.10 88888.00 2015-07-17 09:44:07.000 198 33731.29 29.81 17088.12 88888.00 2015-07-17 09:44:08.000 198 33731.33 29.79 17088.15 88888.00 2015-07-17 09:44:09.000 198 33731.29 29.79 17088.15 88888.00 2015-07-17 09:44:10.000 198 33731.29 29.82 17088.15 37812.78 2015-07-17 09:44:11.000 198 33731.30 29.84 17088.12 88888.00 2015-07-17 09:44:12.000 198 33731.29 29.81 17088.13 88888.00 2015-07-17 09:44:13.000 198 33731.33 29.81 17088.12 88888.00 2015-07-17 09:44:14.000 198 33731.37 29.82 17088.10 88888.00 2015-07-17 09:44:15.000 198 33731.39 29.87 17088.12 37812.75 2015-07-17 09:44:16.000 198 33731.40 29.87 17088.12 88888.00 2015-07-17 09:44:17.000 198 33731.32 29.86 17088.15 88888.00 2015-07-17 09:44:18.000 198 33731.37 29.86 17088.12 88888.00 2015-07-17 09:44:19.000 198 33731.40 29.87 17088.12 88888.00 2015-07-17 09:44:20.000 198 33731.40 29.87 17088.12 37812.73 2015-07-17 09:44:21.000 198 33731.39 29.87 17088.12 88888.00 2015-07-17 09:44:22.000 198 33731.42 29.90 17088.12 88888.00 2015-07-17 09:44:23.000 198 33731.45 29.89 17088.13 88888.00 2015-07-17 09:44:24.000 198 33731.45 29.87 17088.17 88888.00 2015-07-17 09:44:25.000 198 33731.49 29.85 17088.15 37812.80 2015-07-17 09:44:26.000 198 33731.47 29.79 17088.12 88888.00 2015-07-17 09:44:27.000 198 33731.48 29.79 17088.08 88888.00 2015-07-17 09:44:28.000 198 33731.46 29.80 17088.04 88888.00 2015-07-17 09:44:29.000 198 33731.44 29.79 17088.03 88888.00 2015-07-17 09:44:30.000 198 33731.39 29.79 17088.01 37812.93 2015-07-17 09:44:31.000 198 33731.42 29.77 17087.99 88888.00 2015-07-17 09:44:32.000 198 33731.46 29.81 17088.01 88888.00 2015-07-17 09:44:33.000 198 33731.44 29.78 17087.99 88888.00 2015-07-17 09:44:34.000 198 33731.49 29.79 17088.03 88888.00 2015-07-17 09:44:35.000 198 33731.50 29.80 17088.01 37812.93 2015-07-17 09:44:36.000 198 33731.48 29.79 17088.01 88888.00 2015-07-17 09:44:37.000 198 33731.50 29.78 17088.03 88888.00 2015-07-17 09:44:38.000 198 33731.51 29.81 17088.03 88888.00 2015-07-17 09:44:39.000 198 33731.51 29.78 17088.03 88888.00 2015-07-17 09:44:40.000 198 33731.53 29.77 17088.03 37812.94 2015-07-17 09:44:41.000 198 33731.48 29.73 17088.04 88888.00 2015-07-17 09:44:42.000 198 33731.47 29.69 17088.01 88888.00 2015-07-17 09:44:43.000 198 33731.48 29.66 17088.03 88888.00 2015-07-17 09:44:44.000 198 33731.50 29.68 17088.08 88888.00 2015-07-17 09:44:45.000 198 33731.53 29.67 17088.01 37812.88 2015-07-17 09:44:46.000 198 33731.53 29.63 17088.01 88888.00 2015-07-17 09:44:47.000 198 33731.49 29.62 17087.99 88888.00 2015-07-17 09:44:48.000 198 33731.51 29.62 17088.01 88888.00 2015-07-17 09:44:49.000 198 33731.50 29.64 17088.01 88888.00 2015-07-17 09:44:50.000 198 33731.48 29.65 17087.99 37812.85 2015-07-17 09:44:51.000 198 33731.54 29.65 17088.01 88888.00 2015-07-17 09:44:52.000 198 33731.49 29.65 17088.03 88888.00 2015-07-17 09:44:53.000 198 33731.48 29.62 17088.01 88888.00 2015-07-17 09:44:54.000 198 33731.48 29.59 17088.01 88888.00 2015-07-17 09:44:55.000 198 33731.47 29.59 17088.01 37812.93 2015-07-17 09:44:56.000 198 33731.48 29.59 17088.01 88888.00 2015-07-17 09:44:57.000 198 33731.53 29.64 17088.01 88888.00 2015-07-17 09:44:58.000 198 33731.49 29.62 17088.01 88888.00 2015-07-17 09:44:59.000 198 33731.50 29.57 17088.01 88888.00 2015-07-17 09:45:00.000 198 33731.52 29.55 17087.99 37813.02 2015-07-17 09:45:01.000 198 33731.52 29.52 17088.01 88888.00 2015-07-17 09:45:02.000 198 33731.51 29.48 17087.95 88888.00 2015-07-17 09:45:03.000 198 33731.52 29.50 17087.97 88888.00 2015-07-17 09:45:04.000 198 33731.54 29.52 17088.01 88888.00 2015-07-17 09:45:05.000 198 33731.51 29.56 17087.99 37812.89 2015-07-17 09:45:06.000 198 33731.49 29.54 17088.01 88888.00 2015-07-17 09:45:07.000 198 33731.49 29.52 17088.01 88888.00 2015-07-17 09:45:08.000 198 33731.48 29.52 17088.03 88888.00 2015-07-17 09:45:09.000 198 33731.47 29.52 17088.03 88888.00 2015-07-17 09:45:10.000 198 33731.46 29.50 17088.10 37813.01 2015-07-17 09:45:11.000 198 33731.48 29.47 17088.08 88888.00 2015-07-17 09:45:12.000 198 33731.51 29.47 17088.06 88888.00 2015-07-17 09:45:13.000 198 33731.47 29.47 17088.08 88888.00 2015-07-17 09:45:14.000 198 33731.45 29.45 17088.08 88888.00 2015-07-17 09:45:15.000 198 33731.49 29.42 17088.04 37812.99 2015-07-17 09:45:16.000 198 33731.54 29.45 17088.06 88888.00 2015-07-17 09:45:17.000 198 33731.48 29.44 17088.06 88888.00 2015-07-17 09:45:18.000 198 33731.47 29.49 17088.03 88888.00 2015-07-17 09:45:19.000 198 33731.53 29.51 17088.03 88888.00 2015-07-17 09:45:20.000 198 33731.53 29.46 17088.03 37812.92 2015-07-17 09:45:21.000 198 33731.54 29.42 17088.03 88888.00 2015-07-17 09:45:22.000 198 33731.52 29.40 17088.06 88888.00 2015-07-17 09:45:23.000 198 33731.50 29.37 17088.06 88888.00 2015-07-17 09:45:24.000 198 33731.49 29.39 17088.04 88888.00 2015-07-17 09:45:25.000 198 33731.53 29.43 17088.06 37812.94 2015-07-17 09:45:26.000 198 33731.56 29.45 17088.03 88888.00 2015-07-17 09:45:27.000 198 33731.54 29.45 17088.06 88888.00 2015-07-17 09:45:28.000 198 33731.52 29.44 17088.08 88888.00 2015-07-17 09:45:29.000 198 33731.56 29.46 17088.08 88888.00 2015-07-17 09:45:30.000 198 33731.56 29.46 17088.04 37813.04 2015-07-17 09:45:31.000 198 33731.55 29.39 17088.03 88888.00 2015-07-17 09:45:32.000 198 33731.59 29.38 17088.04 88888.00 2015-07-17 09:45:33.000 198 33731.60 29.38 17088.06 88888.00 2015-07-17 09:45:34.000 198 33731.63 29.35 17088.12 88888.00 2015-07-17 09:45:35.000 198 33731.64 29.36 17088.10 37813.09 2015-07-17 09:45:36.000 198 33731.63 29.37 17088.08 88888.00 2015-07-17 09:45:37.000 198 33731.67 29.39 17088.10 88888.00 2015-07-17 09:45:38.000 198 33731.63 29.40 17088.12 88888.00 2015-07-17 09:45:39.000 198 33731.62 29.38 17088.10 88888.00 2015-07-17 09:45:40.000 198 33731.58 29.35 17088.08 37813.07 2015-07-17 09:45:41.000 198 33731.57 29.33 17088.08 88888.00 2015-07-17 09:45:42.000 198 33731.59 29.31 17088.06 88888.00 2015-07-17 09:45:43.000 198 33731.61 29.29 17088.06 88888.00 2015-07-17 09:45:44.000 198 33731.61 29.35 17088.06 88888.00 2015-07-17 09:45:45.000 198 33731.66 29.34 17088.08 37813.06 2015-07-17 09:45:46.000 198 33731.65 29.34 17088.08 88888.00 2015-07-17 09:45:47.000 198 33731.63 29.35 17088.06 88888.00 2015-07-17 09:45:48.000 198 33731.65 29.32 17088.06 88888.00 2015-07-17 09:45:49.000 198 33731.67 29.33 17088.08 88888.00 2015-07-17 09:45:50.000 198 33731.68 29.34 17088.08 37813.15 2015-07-17 09:45:51.000 198 33731.64 29.36 17088.10 88888.00 2015-07-17 09:45:52.000 198 33731.63 29.36 17088.06 88888.00 2015-07-17 09:45:53.000 198 33731.66 29.37 17088.06 88888.00 2015-07-17 09:45:54.000 198 33731.66 29.39 17088.06 88888.00 2015-07-17 09:45:55.000 198 33731.63 29.36 17088.13 37813.13 2015-07-17 09:45:56.000 198 33731.64 29.31 17088.12 88888.00 2015-07-17 09:45:57.000 198 33731.69 29.32 17088.10 88888.00 2015-07-17 09:45:58.000 198 33731.67 29.34 17088.08 88888.00 2015-07-17 09:45:59.000 198 33731.68 29.35 17088.08 88888.00 2015-07-17 09:46:00.000 198 33731.69 29.31 17088.06 37813.07 2015-07-17 09:46:01.000 198 33731.69 29.29 17088.03 88888.00 2015-07-17 09:46:02.000 198 33731.68 29.30 17088.04 88888.00 2015-07-17 09:46:03.000 198 33731.70 29.37 17088.08 88888.00 2015-07-17 09:46:04.000 198 33731.70 29.39 17088.12 88888.00 2015-07-17 09:46:05.000 198 33731.69 29.40 17088.17 37813.10 2015-07-17 09:46:06.000 198 33731.70 29.37 17088.10 88888.00 2015-07-17 09:46:07.000 198 33731.69 29.32 17088.10 88888.00 2015-07-17 09:46:08.000 198 33731.68 29.34 17088.10 88888.00 2015-07-17 09:46:09.000 198 33731.73 29.31 17088.10 88888.00 2015-07-17 09:46:10.000 198 33731.71 29.30 17088.10 37813.17 2015-07-17 09:46:11.000 198 33731.69 29.28 17088.04 88888.00 2015-07-17 09:46:12.000 198 33731.68 29.26 17088.04 88888.00 2015-07-17 09:46:13.000 198 33731.74 29.24 17088.08 88888.00 2015-07-17 09:46:14.000 198 33731.77 29.28 17088.10 88888.00 2015-07-17 09:46:15.000 198 33731.78 29.29 17088.10 37813.16 2015-07-17 09:46:16.000 198 33731.75 29.26 17088.08 88888.00 2015-07-17 09:46:17.000 198 33731.74 29.23 17088.06 88888.00 2015-07-17 09:46:18.000 198 33731.74 29.24 17088.06 88888.00 2015-07-17 09:46:19.000 198 33731.74 29.25 17088.01 88888.00 2015-07-17 09:46:20.000 198 33731.77 29.28 17088.01 37813.17 2015-07-17 09:46:21.000 198 33731.75 29.26 17088.06 88888.00 2015-07-17 09:46:22.000 198 33731.74 29.25 17088.06 88888.00 2015-07-17 09:46:23.000 198 33731.76 29.28 17088.08 88888.00 2015-07-17 09:46:24.000 198 33731.75 29.27 17088.04 88888.00 2015-07-17 09:46:25.000 198 33731.77 29.26 17088.03 37813.14 2015-07-17 09:46:26.000 198 33731.77 29.28 17088.06 88888.00 2015-07-17 09:46:27.000 198 33731.76 29.27 17088.06 88888.00 2015-07-17 09:46:28.000 198 33731.77 29.26 17088.03 88888.00 2015-07-17 09:46:29.000 198 33731.78 29.28 17087.99 88888.00 2015-07-17 09:46:30.000 198 33731.78 29.24 17088.01 37813.21 2015-07-17 09:46:31.000 198 33731.78 29.24 17088.03 88888.00 2015-07-17 09:46:32.000 198 33731.75 29.20 17087.99 88888.00 2015-07-17 09:46:33.000 198 33731.74 29.17 17087.99 88888.00 2015-07-17 09:46:34.000 198 33731.74 29.16 17088.01 88888.00 2015-07-17 09:46:35.000 198 33731.79 29.13 17088.01 37813.14 2015-07-17 09:46:36.000 198 33731.82 29.16 17088.03 88888.00 2015-07-17 09:46:37.000 198 33731.81 29.18 17088.03 88888.00 2015-07-17 09:46:38.000 198 33731.80 29.18 17088.01 88888.00 2015-07-17 09:46:39.000 198 33731.78 29.18 17088.01 88888.00 2015-07-17 09:46:40.000 198 33731.79 29.13 17088.01 37813.21 2015-07-17 09:46:41.000 198 33731.77 29.13 17088.06 88888.00 2015-07-17 09:46:42.000 198 33731.78 29.12 17088.06 88888.00 2015-07-17 09:46:43.000 198 33731.80 29.12 17088.03 88888.00 2015-07-17 09:46:44.000 198 33731.82 29.13 17088.03 88888.00 2015-07-17 09:46:45.000 198 33731.82 29.14 17088.03 37813.14 2015-07-17 09:46:46.000 198 33731.84 29.15 17088.04 88888.00 2015-07-17 09:46:47.000 198 33731.85 29.12 17088.08 88888.00 2015-07-17 09:46:48.000 198 33731.83 29.13 17088.06 88888.00 2015-07-17 09:46:49.000 198 33731.81 29.15 17088.04 88888.00 2015-07-17 09:46:50.000 198 33731.82 29.16 17088.06 37813.27 2015-07-17 09:46:51.000 198 33731.81 29.17 17088.03 88888.00 2015-07-17 09:46:52.000 198 33731.81 29.17 17088.03 88888.00 2015-07-17 09:46:53.000 198 33731.77 29.12 17087.99 88888.00 2015-07-17 09:46:54.000 198 33731.81 29.13 17087.99 88888.00 2015-07-17 09:46:55.000 198 33731.83 29.16 17088.04 37813.26 2015-07-17 09:46:56.000 198 33731.87 29.15 17088.10 88888.00 2015-07-17 09:46:57.000 198 33731.89 29.14 17088.08 88888.00 2015-07-17 09:46:58.000 198 33731.87 29.15 17088.10 88888.00 2015-07-17 09:46:59.000 198 33731.87 29.14 17088.08 88888.00 2015-07-17 09:47:00.000 198 33731.86 29.14 17088.06 37813.18 2015-07-17 09:47:01.000 198 33731.85 29.14 17088.06 88888.00 2015-07-17 09:47:02.000 198 33731.86 29.11 17088.04 88888.00 2015-07-17 09:47:03.000 198 33731.88 29.10 17088.01 88888.00 2015-07-17 09:47:04.000 198 33731.90 29.10 17088.03 88888.00 2015-07-17 09:47:05.000 198 33731.85 29.14 17088.06 37813.30 2015-07-17 09:47:06.000 198 33731.84 29.11 17088.04 88888.00 2015-07-17 09:47:07.000 198 33731.89 29.06 17088.08 88888.00 2015-07-17 09:47:08.000 198 33731.90 29.04 17088.03 88888.00 2015-07-17 09:47:09.000 198 33731.91 28.98 17088.03 88888.00 2015-07-17 09:47:10.000 198 33731.89 28.98 17088.01 37813.26 2015-07-17 09:47:11.000 198 33731.89 28.99 17088.03 88888.00 2015-07-17 09:47:12.000 198 33731.94 29.02 17088.03 88888.00 2015-07-17 09:47:13.000 198 33731.92 29.05 17088.04 88888.00 2015-07-17 09:47:14.000 198 33731.95 29.04 17088.03 88888.00 2015-07-17 09:47:15.000 198 33731.96 29.03 17088.01 37813.33 2015-07-17 09:47:16.000 198 33731.97 29.01 17088.01 88888.00 2015-07-17 09:47:17.000 198 33732.03 29.00 17088.01 88888.00 2015-07-17 09:47:18.000 198 33732.02 28.98 17088.01 88888.00 2015-07-17 09:47:19.000 198 33731.97 28.96 17088.03 88888.00 2015-07-17 09:47:20.000 198 33731.94 28.97 17088.01 37813.38 2015-07-17 09:47:21.000 198 33731.93 28.97 17088.06 88888.00 2015-07-17 09:47:22.000 198 33731.96 28.98 17088.06 88888.00 2015-07-17 09:47:23.000 198 33731.94 29.00 17088.06 88888.00 2015-07-17 09:47:24.000 198 33732.01 28.92 17088.04 88888.00 2015-07-17 09:47:25.000 198 33732.00 28.91 17088.01 37813.29 2015-07-17 09:47:26.000 198 33732.01 28.90 17088.03 88888.00 2015-07-17 09:47:27.000 198 33732.03 28.86 17088.03 88888.00 2015-07-17 09:47:28.000 198 33732.05 28.85 17088.01 88888.00 2015-07-17 09:47:29.000 198 33732.05 28.87 17088.01 88888.00 2015-07-17 09:47:30.000 198 33732.04 28.89 17088.03 37813.39 2015-07-17 09:47:31.000 198 33731.98 28.89 17088.04 88888.00 2015-07-17 09:47:32.000 198 33731.96 28.87 17088.01 88888.00 2015-07-17 09:47:33.000 198 33731.99 28.87 17088.01 88888.00 2015-07-17 09:47:34.000 198 33732.01 28.84 17088.03 88888.00 2015-07-17 09:47:35.000 198 33732.00 28.85 17088.04 37813.42 2015-07-17 09:47:36.000 198 33732.06 28.92 17088.06 88888.00 2015-07-17 09:47:37.000 198 33732.07 28.84 17088.03 88888.00 2015-07-17 09:47:38.000 198 33732.06 28.84 17088.03 88888.00 2015-07-17 09:47:39.000 198 33732.04 28.85 17087.99 88888.00 2015-07-17 09:47:40.000 198 33732.02 28.83 17088.03 37813.46 2015-07-17 09:47:41.000 198 33732.06 28.84 17088.08 88888.00 2015-07-17 09:47:42.000 198 33732.11 28.84 17088.03 88888.00 2015-07-17 09:47:43.000 198 33732.11 28.82 17088.04 88888.00 2015-07-17 09:47:44.000 198 33732.06 28.78 17088.03 88888.00 2015-07-17 09:47:45.000 198 33732.09 28.79 17088.08 37813.50 2015-07-17 09:47:46.000 198 33732.09 28.77 17088.10 88888.00 2015-07-17 09:47:47.000 198 33732.14 28.75 17088.06 88888.00 2015-07-17 09:47:48.000 198 33732.12 28.76 17088.03 88888.00 2015-07-17 09:47:49.000 198 33732.10 28.81 17088.03 88888.00 2015-07-17 09:47:50.000 198 33732.11 28.80 17088.01 37813.53 2015-07-17 09:47:51.000 198 33732.17 28.83 17088.06 88888.00 2015-07-17 09:47:52.000 198 33732.19 28.81 17088.08 88888.00 2015-07-17 09:47:53.000 198 33732.18 28.79 17088.08 88888.00 2015-07-17 09:47:54.000 198 33732.15 28.84 17088.10 88888.00 2015-07-17 09:47:55.000 198 33732.17 28.82 17088.12 37813.52 2015-07-17 09:47:56.000 198 33732.16 28.78 17088.12 88888.00 2015-07-17 09:47:57.000 198 33732.14 28.77 17088.10 88888.00 2015-07-17 09:47:58.000 198 33732.15 28.75 17088.10 88888.00 2015-07-17 09:47:59.000 198 33732.19 28.75 17088.08 88888.00 2015-07-17 09:48:00.000 198 33732.20 28.73 17088.08 37813.57 2015-07-17 09:48:01.000 198 33732.22 28.72 17088.08 88888.00 2015-07-17 09:48:02.000 198 33732.23 28.73 17088.08 88888.00 2015-07-17 09:48:03.000 198 33732.26 28.75 17088.08 88888.00 2015-07-17 09:48:04.000 198 33732.23 28.70 17088.06 88888.00 2015-07-17 09:48:05.000 198 33732.21 28.72 17088.04 37813.43 2015-07-17 09:48:06.000 198 33732.23 28.72 17088.06 88888.00 2015-07-17 09:48:07.000 198 33732.24 28.71 17088.10 88888.00 2015-07-17 09:48:08.000 198 33732.19 28.66 17088.08 88888.00 2015-07-17 09:48:09.000 198 33732.18 28.68 17088.06 88888.00 2015-07-17 09:48:10.000 198 33732.22 28.67 17088.04 37813.59 2015-07-17 09:48:11.000 198 33732.28 28.66 17088.03 88888.00 2015-07-17 09:48:12.000 198 33732.27 28.66 17088.03 88888.00 2015-07-17 09:48:13.000 198 33732.23 28.64 17088.03 88888.00 2015-07-17 09:48:14.000 198 33732.24 28.63 17088.04 88888.00 2015-07-17 09:48:15.000 198 33732.29 28.69 17088.04 37813.63 2015-07-17 09:48:16.000 198 33732.30 28.72 17088.06 88888.00 2015-07-17 09:48:17.000 198 33732.30 28.73 17088.06 88888.00 2015-07-17 09:48:18.000 198 33732.25 28.74 17088.03 88888.00 2015-07-17 09:48:19.000 198 33732.26 28.74 17088.01 88888.00 2015-07-17 09:48:20.000 198 33732.29 28.70 17088.03 37813.63 2015-07-17 09:48:21.000 198 33732.31 28.72 17088.01 88888.00 2015-07-17 09:48:22.000 198 33732.28 28.73 17088.04 88888.00 2015-07-17 09:48:23.000 198 33732.30 28.70 17088.01 88888.00 2015-07-17 09:48:24.000 198 33732.35 28.68 17087.99 88888.00 2015-07-17 09:48:25.000 198 33732.31 28.68 17087.99 37813.64 2015-07-17 09:48:26.000 198 33732.30 28.68 17087.99 88888.00 2015-07-17 09:48:27.000 198 33732.33 28.68 17088.01 88888.00 2015-07-17 09:48:28.000 198 33732.35 28.69 17088.03 88888.00 2015-07-17 09:48:29.000 198 33732.36 28.68 17088.01 88888.00 2015-07-17 09:48:30.000 198 33732.31 28.69 17088.01 37813.62 2015-07-17 09:48:31.000 198 33732.32 28.66 17088.01 88888.00 2015-07-17 09:48:32.000 198 33732.30 28.63 17087.99 88888.00 2015-07-17 09:48:33.000 198 33732.33 28.63 17087.94 88888.00 2015-07-17 09:48:34.000 198 33732.32 28.65 17087.97 88888.00 2015-07-17 09:48:35.000 198 33732.31 28.63 17087.99 37813.72 2015-07-17 09:48:36.000 198 33732.34 28.60 17087.97 88888.00 2015-07-17 09:48:37.000 198 33732.31 28.57 17087.94 88888.00 2015-07-17 09:48:38.000 198 33732.33 28.56 17087.97 88888.00 2015-07-17 09:48:39.000 198 33732.32 28.57 17087.99 88888.00 2015-07-17 09:48:40.000 198 33732.31 28.56 17087.97 37813.71 2015-07-17 09:48:41.000 198 33732.35 28.59 17087.99 88888.00 2015-07-17 09:48:42.000 198 33732.40 28.63 17088.04 88888.00 2015-07-17 09:48:43.000 198 33732.42 28.60 17088.06 88888.00 2015-07-17 09:48:44.000 198 33732.41 28.61 17088.06 88888.00 2015-07-17 09:48:45.000 198 33732.39 28.59 17088.03 37813.71 2015-07-17 09:48:46.000 198 33732.42 28.57 17088.06 88888.00 2015-07-17 09:48:47.000 198 33732.43 28.53 17088.06 88888.00 2015-07-17 09:48:48.000 198 33732.42 28.54 17088.03 88888.00 2015-07-17 09:48:49.000 198 33732.38 28.56 17088.03 88888.00 2015-07-17 09:48:50.000 198 33732.40 28.53 17088.03 37813.75 2015-07-17 09:48:51.000 198 33732.42 28.55 17088.06 88888.00 2015-07-17 09:48:52.000 198 33732.39 28.53 17087.97 88888.00 2015-07-17 09:48:53.000 198 33732.39 28.57 17088.01 88888.00 2015-07-17 09:48:54.000 198 33732.39 28.61 17088.01 88888.00 2015-07-17 09:48:55.000 198 33732.40 28.59 17088.01 37813.78 2015-07-17 09:48:56.000 198 33732.44 28.61 17088.03 88888.00 2015-07-17 09:48:57.000 198 33732.41 28.57 17088.03 88888.00 2015-07-17 09:48:58.000 198 33732.40 28.55 17088.03 88888.00 2015-07-17 09:48:59.000 198 33732.41 28.58 17088.04 88888.00 2015-07-17 09:49:00.000 198 33732.43 28.58 17088.04 37813.79 2015-07-17 09:49:01.000 198 33732.42 28.57 17088.04 88888.00 2015-07-17 09:49:02.000 198 33732.50 28.56 17088.03 88888.00 2015-07-17 09:49:03.000 198 33732.51 28.56 17088.06 88888.00 2015-07-17 09:49:04.000 198 33732.44 28.57 17088.06 88888.00 2015-07-17 09:49:05.000 198 33732.40 28.53 17088.06 37813.88 2015-07-17 09:49:06.000 198 33732.45 28.50 17088.04 88888.00 2015-07-17 09:49:07.000 198 33732.47 28.54 17088.06 88888.00 2015-07-17 09:49:08.000 198 33732.43 28.55 17088.06 88888.00 2015-07-17 09:49:09.000 198 33732.42 28.49 17088.06 88888.00 2015-07-17 09:49:10.000 198 33732.43 28.49 17087.99 37813.71 2015-07-17 09:49:11.000 198 33732.48 28.49 17087.97 88888.00 2015-07-17 09:49:12.000 198 33732.48 28.44 17087.99 88888.00 2015-07-17 09:49:13.000 198 33732.48 28.42 17087.97 88888.00 2015-07-17 09:49:14.000 198 33732.52 28.41 17087.97 88888.00 2015-07-17 09:49:15.000 198 33732.52 28.43 17088.01 37813.76 2015-07-17 09:49:16.000 198 33732.53 28.50 17088.01 88888.00 2015-07-17 09:49:17.000 198 33732.51 28.45 17088.03 88888.00 2015-07-17 09:49:18.000 198 33732.53 28.46 17088.01 88888.00 2015-07-17 09:49:19.000 198 33732.51 28.41 17088.01 88888.00 2015-07-17 09:49:20.000 198 33732.53 28.39 17088.03 37813.87 2015-07-17 09:49:21.000 198 33732.50 28.43 17088.03 88888.00 2015-07-17 09:49:22.000 198 33732.53 28.42 17088.01 88888.00 2015-07-17 09:49:23.000 198 33732.57 28.43 17087.97 88888.00 2015-07-17 09:49:24.000 198 33732.60 28.48 17088.03 88888.00 2015-07-17 09:49:25.000 198 33732.60 28.48 17088.01 37813.77 2015-07-17 09:49:26.000 198 33732.61 28.46 17087.99 88888.00 2015-07-17 09:49:27.000 198 33732.64 28.40 17088.03 88888.00 2015-07-17 09:49:28.000 198 33732.61 28.38 17088.01 88888.00 2015-07-17 09:49:29.000 198 33732.63 28.40 17087.99 88888.00 2015-07-17 09:49:30.000 198 33732.57 28.39 17087.99 37813.89 2015-07-17 09:49:31.000 198 33732.60 28.39 17088.01 88888.00 2015-07-17 09:49:32.000 198 33732.64 28.40 17087.99 88888.00 2015-07-17 09:49:33.000 198 33732.63 28.39 17087.99 88888.00 2015-07-17 09:49:34.000 198 33732.64 28.41 17088.01 88888.00 2015-07-17 09:49:35.000 198 33732.66 28.39 17088.01 37813.93 2015-07-17 09:49:36.000 198 33732.63 28.43 17088.06 88888.00 2015-07-17 09:49:37.000 198 33732.60 28.44 17088.03 88888.00 2015-07-17 09:49:38.000 198 33732.66 28.39 17088.01 88888.00 2015-07-17 09:49:39.000 198 33732.66 28.40 17087.97 88888.00 2015-07-17 09:49:40.000 198 33732.64 28.37 17087.97 37813.90 2015-07-17 09:49:41.000 198 33732.63 28.35 17087.99 88888.00 2015-07-17 09:49:42.000 198 33732.61 28.35 17088.03 88888.00 2015-07-17 09:49:43.000 198 33732.60 28.39 17088.01 88888.00 2015-07-17 09:49:44.000 198 33732.57 28.40 17087.99 88888.00 2015-07-17 09:49:45.000 198 33732.55 28.40 17087.97 37813.85 2015-07-17 09:49:46.000 198 33732.62 28.38 17087.97 88888.00 2015-07-17 09:49:47.000 198 33732.63 28.40 17087.99 88888.00 2015-07-17 09:49:48.000 198 33732.60 28.39 17088.01 88888.00 2015-07-17 09:49:49.000 198 33732.61 28.38 17087.99 88888.00 2015-07-17 09:49:50.000 198 33732.60 28.40 17087.99 37813.95 2015-07-17 09:49:51.000 198 33732.61 28.40 17087.99 88888.00 2015-07-17 09:49:52.000 198 33732.60 28.36 17087.99 88888.00 2015-07-17 09:49:53.000 198 33732.62 28.34 17087.99 88888.00 2015-07-17 09:49:54.000 198 33732.63 28.35 17088.01 88888.00 2015-07-17 09:49:55.000 198 33732.63 28.34 17088.03 37813.95 2015-07-17 09:49:56.000 198 33732.66 28.33 17087.99 88888.00 2015-07-17 09:49:57.000 198 33732.67 28.31 17087.97 88888.00 2015-07-17 09:49:58.000 198 33732.62 28.29 17087.94 88888.00 2015-07-17 09:49:59.000 198 33732.63 28.35 17087.94 88888.00 2015-07-17 09:50:00.000 198 33732.64 28.31 17087.95 37814.00 2015-07-17 09:50:01.000 198 33732.62 28.28 17087.92 88888.00 2015-07-17 09:50:02.000 198 33732.64 28.29 17087.92 88888.00 2015-07-17 09:50:03.000 198 33732.65 28.30 17087.95 88888.00 2015-07-17 09:50:04.000 198 33732.63 28.28 17087.95 88888.00 2015-07-17 09:50:05.000 198 33732.64 28.29 17087.94 37813.91 2015-07-17 09:50:06.000 198 33732.65 28.30 17087.95 88888.00 2015-07-17 09:50:07.000 198 33732.64 28.30 17087.94 88888.00 2015-07-17 09:50:08.000 198 33732.67 28.30 17087.97 88888.00 2015-07-17 09:50:09.000 198 33732.67 28.26 17087.94 88888.00 2015-07-17 09:50:10.000 198 33732.70 28.26 17087.94 37813.91 2015-07-17 09:50:11.000 198 33732.67 28.25 17087.97 88888.00 2015-07-17 09:50:12.000 198 33732.69 28.29 17087.94 88888.00 2015-07-17 09:50:13.000 198 33732.68 28.32 17087.92 88888.00 2015-07-17 09:50:14.000 198 33732.69 28.32 17087.94 88888.00 2015-07-17 09:50:15.000 198 33732.68 28.28 17087.97 37813.99 2015-07-17 09:50:16.000 198 33732.67 28.31 17087.97 88888.00 2015-07-17 09:50:17.000 198 33732.66 28.27 17087.94 88888.00 2015-07-17 09:50:18.000 198 33732.69 28.29 17087.97 88888.00 2015-07-17 09:50:19.000 198 33732.69 28.27 17087.99 88888.00 2015-07-17 09:50:20.000 198 33732.73 28.31 17087.97 37814.04 2015-07-17 09:50:21.000 198 33732.73 28.32 17087.97 88888.00 2015-07-17 09:50:22.000 198 33732.75 28.31 17087.94 88888.00 2015-07-17 09:50:23.000 198 33732.80 28.32 17087.94 88888.00 2015-07-17 09:50:24.000 198 33732.79 28.34 17087.94 88888.00 2015-07-17 09:50:25.000 198 33732.76 28.28 17087.94 37813.92 2015-07-17 09:50:26.000 198 33732.75 28.30 17087.95 88888.00 2015-07-17 09:50:27.000 198 33732.74 28.30 17087.97 88888.00 2015-07-17 09:50:28.000 198 33732.70 28.29 17087.97 88888.00 2015-07-17 09:50:29.000 198 33732.71 28.31 17087.97 88888.00 2015-07-17 09:50:30.000 198 33732.70 28.32 17087.94 37814.03 2015-07-17 09:50:31.000 198 33732.74 28.25 17087.92 88888.00 2015-07-17 09:50:32.000 198 33732.74 28.21 17087.94 88888.00 2015-07-17 09:50:33.000 198 33732.73 28.23 17087.90 88888.00 2015-07-17 09:50:34.000 198 33732.80 28.22 17087.94 88888.00 2015-07-17 09:50:35.000 198 33732.78 28.19 17087.88 37814.12 2015-07-17 09:50:36.000 198 33732.75 28.17 17087.90 88888.00 2015-07-17 09:50:37.000 198 33732.74 28.19 17087.88 88888.00 2015-07-17 09:50:38.000 198 33732.74 28.18 17087.88 88888.00 2015-07-17 09:50:39.000 198 33732.77 28.20 17087.90 88888.00 2015-07-17 09:50:40.000 198 33732.79 28.22 17087.88 37814.05 2015-07-17 09:50:41.000 198 33732.81 28.24 17087.87 88888.00 2015-07-17 09:50:42.000 198 33732.84 28.24 17087.83 88888.00 2015-07-17 09:50:43.000 198 33732.84 28.22 17087.85 88888.00 2015-07-17 09:50:44.000 198 33732.86 28.22 17087.83 88888.00 2015-07-17 09:50:45.000 198 33732.80 28.19 17087.88 37814.08 2015-07-17 09:50:46.000 198 33732.82 28.16 17087.90 88888.00 2015-07-17 09:50:47.000 198 33732.80 28.18 17087.87 88888.00 2015-07-17 09:50:48.000 198 33732.80 28.18 17087.90 88888.00 2015-07-17 09:50:49.000 198 33732.77 28.20 17087.88 88888.00 2015-07-17 09:50:50.000 198 33732.74 28.18 17087.88 37814.00 2015-07-17 09:50:51.000 198 33732.78 28.20 17087.90 88888.00 2015-07-17 09:50:52.000 198 33732.79 28.21 17087.90 88888.00 2015-07-17 09:50:53.000 198 33732.76 28.19 17087.92 88888.00 2015-07-17 09:50:54.000 198 33732.79 28.20 17087.90 88888.00 2015-07-17 09:50:55.000 198 33732.83 28.19 17087.88 37814.17 2015-07-17 09:50:56.000 198 33732.85 28.17 17087.88 88888.00 2015-07-17 09:50:57.000 198 33732.83 28.19 17087.87 88888.00 2015-07-17 09:50:58.000 198 33732.86 28.18 17087.88 88888.00 2015-07-17 09:50:59.000 198 33732.89 28.16 17087.94 88888.00 2015-07-17 09:51:00.000 198 33732.90 28.16 17087.88 37814.14 2015-07-17 09:51:01.000 198 33732.91 28.15 17087.85 88888.00 2015-07-17 09:51:02.000 198 33732.92 28.13 17087.90 88888.00 2015-07-17 09:51:03.000 198 33732.95 28.08 17087.92 88888.00 2015-07-17 09:51:04.000 198 33733.00 28.09 17087.94 88888.00 2015-07-17 09:51:05.000 198 33733.02 28.14 17087.92 37814.08 2015-07-17 09:51:06.000 198 33733.01 28.10 17087.88 88888.00 2015-07-17 09:51:07.000 198 33732.97 28.03 17087.85 88888.00 2015-07-17 09:51:08.000 198 33732.95 28.03 17087.88 88888.00 2015-07-17 09:51:09.000 198 33732.97 28.05 17087.90 88888.00 2015-07-17 09:51:10.000 198 33732.96 28.07 17087.92 37814.18 2015-07-17 09:51:11.000 198 33732.96 28.01 17087.88 88888.00 2015-07-17 09:51:12.000 198 33732.97 28.02 17087.88 88888.00 2015-07-17 09:51:13.000 198 33732.94 28.05 17087.90 88888.00 2015-07-17 09:51:14.000 198 33732.95 28.04 17087.90 88888.00 2015-07-17 09:51:15.000 198 33732.96 28.01 17087.90 37814.14 2015-07-17 09:51:16.000 198 33732.97 27.97 17087.90 88888.00 2015-07-17 09:51:17.000 198 33732.98 27.98 17087.90 88888.00 2015-07-17 09:51:18.000 198 33732.96 28.07 17087.87 88888.00 2015-07-17 09:51:19.000 198 33732.96 28.08 17087.85 88888.00 2015-07-17 09:51:20.000 198 33732.98 28.02 17087.88 37814.24 2015-07-17 09:51:21.000 198 33732.98 27.98 17087.92 88888.00 2015-07-17 09:51:22.000 198 33732.97 28.02 17087.94 88888.00 2015-07-17 09:51:23.000 198 33733.02 28.04 17087.94 88888.00 2015-07-17 09:51:24.000 198 33733.03 28.03 17087.94 88888.00 2015-07-17 09:51:25.000 198 33733.02 28.01 17087.90 37814.25 2015-07-17 09:51:26.000 198 33733.00 28.03 17087.90 88888.00 2015-07-17 09:51:27.000 198 33733.00 27.98 17087.85 88888.00 2015-07-17 09:51:28.000 198 33732.96 27.91 17087.90 88888.00 2015-07-17 09:51:29.000 198 33733.00 27.90 17087.92 88888.00 2015-07-17 09:51:30.000 198 33732.98 27.93 17087.94 37814.26 2015-07-17 09:51:31.000 198 33733.03 27.95 17087.94 88888.00 2015-07-17 09:51:32.000 198 33733.04 28.00 17087.97 88888.00 2015-07-17 09:51:33.000 198 33733.05 27.92 17087.92 88888.00 2015-07-17 09:51:34.000 198 33733.02 27.88 17087.94 88888.00 2015-07-17 09:51:35.000 198 33733.08 27.92 17087.95 37814.32 2015-07-17 09:51:36.000 198 33733.11 27.90 17087.99 88888.00 2015-07-17 09:51:37.000 198 33733.09 27.90 17087.95 88888.00 2015-07-17 09:51:38.000 198 33733.10 27.88 17087.97 88888.00 2015-07-17 09:51:39.000 198 33733.09 27.95 17087.94 88888.00 2015-07-17 09:51:40.000 198 33733.09 27.96 17087.94 37814.33 2015-07-17 09:51:41.000 198 33733.09 27.93 17087.97 88888.00 2015-07-17 09:51:42.000 198 33733.11 27.90 17087.97 88888.00 2015-07-17 09:51:43.000 198 33733.11 27.90 17087.94 88888.00 2015-07-17 09:51:44.000 198 33733.08 27.90 17087.94 88888.00 2015-07-17 09:51:45.000 198 33733.08 27.92 17087.92 37814.24 2015-07-17 09:51:46.000 198 33733.12 27.93 17087.99 88888.00 2015-07-17 09:51:47.000 198 33733.13 27.92 17087.99 88888.00 2015-07-17 09:51:48.000 198 33733.08 27.90 17087.97 88888.00 2015-07-17 09:51:49.000 198 33733.09 27.90 17087.90 88888.00 2015-07-17 09:51:50.000 198 33733.12 27.90 17087.87 37814.37 2015-07-17 09:51:51.000 198 33733.11 27.92 17087.88 88888.00 2015-07-17 09:51:52.000 198 33733.16 27.92 17087.90 88888.00 2015-07-17 09:51:53.000 198 33733.19 27.94 17087.92 88888.00 2015-07-17 09:51:54.000 198 33733.20 27.95 17087.92 88888.00 2015-07-17 09:51:55.000 198 33733.22 27.98 17087.92 37814.42 2015-07-17 09:51:56.000 198 33733.20 27.95 17087.92 88888.00 2015-07-17 09:51:57.000 198 33733.21 27.90 17087.95 88888.00 2015-07-17 09:51:58.000 198 33733.20 27.89 17087.94 88888.00 2015-07-17 09:51:59.000 198 33733.19 27.89 17087.97 88888.00 2015-07-17 09:52:00.000 198 33733.22 27.89 17087.97 37814.38 2015-07-17 09:52:01.000 198 33733.22 27.83 17087.97 88888.00 2015-07-17 09:52:02.000 198 33733.23 27.83 17087.90 88888.00 2015-07-17 09:52:03.000 198 33733.19 27.80 17087.92 88888.00 2015-07-17 09:52:04.000 198 33733.20 27.81 17087.95 88888.00 2015-07-17 09:52:05.000 198 33733.25 27.80 17087.94 37814.37 2015-07-17 09:52:06.000 198 33733.27 27.80 17087.92 88888.00 2015-07-17 09:52:07.000 198 33733.27 27.78 17087.92 88888.00 2015-07-17 09:52:08.000 198 33733.30 27.79 17087.94 88888.00 2015-07-17 09:52:09.000 198 33733.27 27.80 17087.95 88888.00 2015-07-17 09:52:10.000 198 33733.28 27.79 17087.94 37814.48 2015-07-17 09:52:11.000 198 33733.28 27.76 17087.92 88888.00 2015-07-17 09:52:12.000 198 33733.28 27.75 17087.92 88888.00 2015-07-17 09:52:13.000 198 33733.26 27.73 17087.92 88888.00 2015-07-17 09:52:14.000 198 33733.25 27.74 17087.94 88888.00 2015-07-17 09:52:15.000 198 33733.26 27.71 17087.94 37814.46 2015-07-17 09:52:16.000 198 33733.25 27.70 17087.90 88888.00 2015-07-17 09:52:17.000 198 33733.25 27.68 17087.94 88888.00 2015-07-17 09:52:18.000 198 33733.24 27.71 17087.92 88888.00 2015-07-17 09:52:19.000 198 33733.24 27.72 17087.92 88888.00 2015-07-17 09:52:20.000 198 33733.26 27.71 17087.92 37814.51 2015-07-17 09:52:21.000 198 33733.31 27.73 17087.88 88888.00 2015-07-17 09:52:22.000 198 33733.31 27.66 17087.90 88888.00 2015-07-17 09:52:23.000 198 33733.32 27.66 17087.92 88888.00 2015-07-17 09:52:24.000 198 33733.33 27.70 17087.90 88888.00 2015-07-17 09:52:25.000 198 33733.31 27.69 17087.87 37814.66 2015-07-17 09:52:26.000 198 33733.34 27.63 17087.83 88888.00 2015-07-17 09:52:27.000 198 33733.36 27.60 17087.83 88888.00 2015-07-17 09:52:28.000 198 33733.34 27.61 17087.85 88888.00 2015-07-17 09:52:29.000 198 33733.38 27.63 17087.88 88888.00 2015-07-17 09:52:30.000 198 33733.38 27.66 17087.92 37814.59 2015-07-17 09:52:31.000 198 33733.38 27.65 17087.94 88888.00 2015-07-17 09:52:32.000 198 33733.39 27.65 17087.92 88888.00 2015-07-17 09:52:33.000 198 33733.37 27.63 17087.90 88888.00 2015-07-17 09:52:34.000 198 33733.38 27.61 17087.94 88888.00 2015-07-17 09:52:35.000 198 33733.43 27.58 17087.94 37814.61 2015-07-17 09:52:36.000 198 33733.43 27.60 17087.92 88888.00 2015-07-17 09:52:37.000 198 33733.40 27.60 17087.90 88888.00 2015-07-17 09:52:38.000 198 33733.37 27.60 17087.92 88888.00 2015-07-17 09:52:39.000 198 33733.38 27.60 17087.94 88888.00 2015-07-17 09:52:40.000 198 33733.40 27.56 17087.97 37814.64 2015-07-17 09:52:41.000 198 33733.41 27.57 17087.97 88888.00 2015-07-17 09:52:42.000 198 33733.45 27.60 17087.94 88888.00 2015-07-17 09:52:43.000 198 33733.45 27.57 17087.94 88888.00 2015-07-17 09:52:44.000 198 33733.49 27.54 17087.92 88888.00 2015-07-17 09:52:45.000 198 33733.54 27.52 17087.88 37814.58 2015-07-17 09:52:46.000 198 33733.52 27.52 17087.90 88888.00 2015-07-17 09:52:47.000 198 33733.51 27.48 17087.92 88888.00 2015-07-17 09:52:48.000 198 33733.53 27.47 17087.94 88888.00 2015-07-17 09:52:49.000 198 33733.51 27.48 17087.94 88888.00 2015-07-17 09:52:50.000 198 33733.53 27.56 17087.94 37814.69 2015-07-17 09:52:51.000 198 33733.52 27.46 17087.90 88888.00 2015-07-17 09:52:52.000 198 33733.54 27.39 17087.90 88888.00 2015-07-17 09:52:53.000 198 33733.54 27.46 17087.88 88888.00 2015-07-17 09:52:54.000 198 33733.52 27.48 17087.88 88888.00 2015-07-17 09:52:55.000 198 33733.54 27.49 17087.88 37814.72 2015-07-17 09:52:56.000 198 33733.54 27.50 17087.88 88888.00 2015-07-17 09:52:57.000 198 33733.54 27.49 17087.90 88888.00 2015-07-17 09:52:58.000 198 33733.56 27.49 17087.92 88888.00 2015-07-17 09:52:59.000 198 33733.55 27.46 17087.94 88888.00 2015-07-17 09:53:00.000 198 33733.57 27.45 17087.92 37814.78 2015-07-17 09:53:01.000 198 33733.56 27.43 17087.92 88888.00 2015-07-17 09:53:02.000 198 33733.54 27.45 17087.88 88888.00 2015-07-17 09:53:03.000 198 33733.55 27.41 17087.90 88888.00 2015-07-17 09:53:04.000 198 33733.59 27.43 17087.94 88888.00 2015-07-17 09:53:05.000 198 33733.60 27.45 17087.95 37814.83 2015-07-17 09:53:06.000 198 33733.61 27.41 17087.94 88888.00 2015-07-17 09:53:07.000 198 33733.63 27.37 17087.94 88888.00 2015-07-17 09:53:08.000 198 33733.63 27.45 17087.92 88888.00 2015-07-17 09:53:09.000 198 33733.64 27.43 17087.90 88888.00 2015-07-17 09:53:10.000 198 33733.64 27.37 17087.92 37814.77 2015-07-17 09:53:11.000 198 33733.68 27.37 17087.94 88888.00 2015-07-17 09:53:12.000 198 33733.70 27.38 17087.92 88888.00 2015-07-17 09:53:13.000 198 33733.69 27.40 17087.92 88888.00 2015-07-17 09:53:14.000 198 33733.71 27.42 17087.95 88888.00 2015-07-17 09:53:15.000 198 33733.66 27.39 17087.99 37814.82 2015-07-17 09:53:16.000 198 33733.67 27.38 17088.01 88888.00 2015-07-17 09:53:17.000 198 33733.68 27.38 17088.01 88888.00 2015-07-17 09:53:18.000 198 33733.71 27.37 17087.97 88888.00 2015-07-17 09:53:19.000 198 33733.75 27.35 17087.99 88888.00 2015-07-17 09:53:20.000 198 33733.72 27.30 17087.92 37814.83 2015-07-17 09:53:21.000 198 33733.69 27.32 17087.92 88888.00 2015-07-17 09:53:22.000 198 33733.70 27.35 17087.99 88888.00 2015-07-17 09:53:23.000 198 33733.69 27.33 17088.03 88888.00 2015-07-17 09:53:24.000 198 33733.69 27.31 17087.99 88888.00 2015-07-17 09:53:25.000 198 33733.73 27.30 17087.97 37814.88 2015-07-17 09:53:26.000 198 33733.75 27.30 17087.99 88888.00 2015-07-17 09:53:27.000 198 33733.75 27.30 17088.01 88888.00 2015-07-17 09:53:28.000 198 33733.73 27.31 17087.99 88888.00 2015-07-17 09:53:29.000 198 33733.73 27.31 17087.97 88888.00 2015-07-17 09:53:30.000 198 33733.71 27.28 17087.97 37814.84 2015-07-17 09:53:31.000 198 33733.71 27.27 17087.99 88888.00 2015-07-17 09:53:32.000 198 33733.71 27.27 17087.99 88888.00 2015-07-17 09:53:33.000 198 33733.75 27.28 17088.03 88888.00 2015-07-17 09:53:34.000 198 33733.74 27.31 17087.99 88888.00 2015-07-17 09:53:35.000 198 33733.75 27.30 17087.94 37814.91 2015-07-17 09:53:36.000 198 33733.71 27.29 17087.92 88888.00 2015-07-17 09:53:37.000 198 33733.68 27.31 17087.88 88888.00 2015-07-17 09:53:38.000 198 33733.71 27.30 17087.90 88888.00 2015-07-17 09:53:39.000 198 33733.71 27.31 17087.94 88888.00 2015-07-17 09:53:40.000 198 33733.70 27.31 17087.97 37814.88 2015-07-17 09:53:41.000 198 33733.70 27.29 17087.88 88888.00 2015-07-17 09:53:42.000 198 33733.71 27.31 17087.88 88888.00 2015-07-17 09:53:43.000 198 33733.75 27.31 17087.90 88888.00 2015-07-17 09:53:44.000 198 33733.76 27.34 17087.94 88888.00 2015-07-17 09:53:45.000 198 33733.75 27.35 17087.92 37814.84 2015-07-17 09:53:46.000 198 33733.75 27.29 17087.97 88888.00 2015-07-17 09:53:47.000 198 33733.77 27.30 17088.01 88888.00 2015-07-17 09:53:48.000 198 33733.78 27.33 17087.97 88888.00 2015-07-17 09:53:49.000 198 33733.81 27.36 17087.99 88888.00 2015-07-17 09:53:50.000 198 33733.81 27.28 17087.99 37814.87 2015-07-17 09:53:51.000 198 33733.80 27.27 17088.01 88888.00 2015-07-17 09:53:52.000 198 33733.77 27.25 17088.03 88888.00 2015-07-17 09:53:53.000 198 33733.80 27.26 17088.01 88888.00 2015-07-17 09:53:54.000 198 33733.80 27.27 17087.97 88888.00 2015-07-17 09:53:55.000 198 33733.81 27.25 17087.99 37814.95 2015-07-17 09:53:56.000 198 33733.82 27.25 17087.97 88888.00 2015-07-17 09:53:57.000 198 33733.79 27.25 17087.92 88888.00 2015-07-17 09:53:58.000 198 33733.81 27.21 17087.88 88888.00 2015-07-17 09:53:59.000 198 33733.85 27.21 17087.90 88888.00 2015-07-17 09:54:00.000 198 33733.85 27.22 17087.88 37814.99 2015-07-17 09:54:01.000 198 33733.86 27.20 17087.90 88888.00 2015-07-17 09:54:02.000 198 33733.84 27.21 17087.97 88888.00 2015-07-17 09:54:03.000 198 33733.82 27.22 17087.95 88888.00 2015-07-17 09:54:04.000 198 33733.82 27.20 17087.94 88888.00 2015-07-17 09:54:05.000 198 33733.80 27.15 17087.90 37814.97 2015-07-17 09:54:06.000 198 33733.85 27.13 17087.90 88888.00 2015-07-17 09:54:07.000 198 33733.86 27.10 17087.88 88888.00 2015-07-17 09:54:08.000 198 33733.85 27.10 17087.90 88888.00 2015-07-17 09:54:09.000 198 33733.83 27.07 17087.92 88888.00 2015-07-17 09:54:10.000 198 33733.81 27.05 17087.90 37814.98 2015-07-17 09:54:11.000 198 33733.81 27.08 17087.92 88888.00 2015-07-17 09:54:12.000 198 33733.87 27.03 17087.92 88888.00 2015-07-17 09:54:13.000 198 33733.84 27.01 17087.90 88888.00 2015-07-17 09:54:14.000 198 33733.86 27.03 17087.88 88888.00 2015-07-17 09:54:15.000 198 33733.83 27.01 17087.88 37815.04 2015-07-17 09:54:16.000 198 33733.86 27.01 17087.92 88888.00 2015-07-17 09:54:17.000 198 33733.87 27.02 17087.90 88888.00 2015-07-17 09:54:18.000 198 33733.92 27.02 17087.90 88888.00 2015-07-17 09:54:19.000 198 33733.92 27.00 17087.94 88888.00 2015-07-17 09:54:20.000 198 33733.92 26.99 17087.88 37815.04 2015-07-17 09:54:21.000 198 33733.94 27.01 17087.92 88888.00 2015-07-17 09:54:22.000 198 33733.96 27.00 17087.90 88888.00 2015-07-17 09:54:23.000 198 33733.94 26.98 17087.92 88888.00 2015-07-17 09:54:24.000 198 33733.91 26.97 17087.92 88888.00 2015-07-17 09:54:25.000 198 33733.92 26.97 17087.92 37815.03 2015-07-17 09:54:26.000 198 33733.92 26.98 17087.90 88888.00 2015-07-17 09:54:27.000 198 33733.96 26.99 17087.90 88888.00 2015-07-17 09:54:28.000 198 33733.94 27.00 17087.92 88888.00 2015-07-17 09:54:29.000 198 33733.95 26.99 17087.94 88888.00 2015-07-17 09:54:30.000 198 33733.93 27.01 17087.94 37815.00 2015-07-17 09:54:31.000 198 33733.87 26.99 17087.94 88888.00 2015-07-17 09:54:32.000 198 33733.90 27.01 17087.94 88888.00 2015-07-17 09:54:33.000 198 33733.92 26.99 17087.94 88888.00 2015-07-17 09:54:34.000 198 33733.94 26.98 17087.94 88888.00 2015-07-17 09:54:35.000 198 33733.95 26.96 17087.90 37815.10 2015-07-17 09:54:36.000 198 33733.98 26.97 17087.94 88888.00 2015-07-17 09:54:37.000 198 33733.96 26.95 17087.90 88888.00 2015-07-17 09:54:38.000 198 33733.98 26.96 17087.94 88888.00 2015-07-17 09:54:39.000 198 33734.00 26.93 17087.99 88888.00 2015-07-17 09:54:40.000 198 33734.01 26.96 17088.01 37815.03 2015-07-17 09:54:41.000 198 33734.00 26.98 17087.97 88888.00 2015-07-17 09:54:42.000 198 33733.99 27.00 17087.97 88888.00 2015-07-17 09:54:43.000 198 33733.97 26.98 17087.95 88888.00 2015-07-17 09:54:44.000 198 33733.95 26.98 17087.95 88888.00 2015-07-17 09:54:45.000 198 33733.96 26.98 17087.97 37815.17 2015-07-17 09:54:46.000 198 33733.99 26.99 17088.03 88888.00 2015-07-17 09:54:47.000 198 33734.02 26.90 17088.03 88888.00 2015-07-17 09:54:48.000 198 33734.00 26.92 17088.03 88888.00 2015-07-17 09:54:49.000 198 33733.98 26.93 17087.99 88888.00 2015-07-17 09:54:50.000 198 33734.02 26.91 17088.01 37815.07 2015-07-17 09:54:51.000 198 33734.02 26.85 17088.01 88888.00 2015-07-17 09:54:52.000 198 33734.05 26.86 17088.01 88888.00 2015-07-17 09:54:53.000 198 33734.00 26.82 17087.97 88888.00 2015-07-17 09:54:54.000 198 33734.00 26.87 17088.01 88888.00 2015-07-17 09:54:55.000 198 33734.03 26.89 17088.06 37815.20 2015-07-17 09:54:56.000 198 33734.03 26.86 17088.06 88888.00 2015-07-17 09:54:57.000 198 33734.02 26.85 17088.04 88888.00 2015-07-17 09:54:58.000 198 33734.02 26.84 17088.04 88888.00 2015-07-17 09:54:59.000 198 33734.04 26.81 17088.04 88888.00 2015-07-17 09:55:00.000 198 33734.08 26.80 17088.01 37815.16 2015-07-17 09:55:01.000 198 33734.11 26.79 17087.99 88888.00 2015-07-17 09:55:02.000 198 33734.09 26.81 17087.99 88888.00 2015-07-17 09:55:03.000 198 33734.10 26.82 17087.97 88888.00 2015-07-17 09:55:04.000 198 33734.16 26.84 17087.99 88888.00 2015-07-17 09:55:05.000 198 33734.17 26.88 17087.99 37815.16 2015-07-17 09:55:06.000 198 33734.12 26.86 17087.95 88888.00 2015-07-17 09:55:07.000 198 33734.08 26.84 17087.97 88888.00 2015-07-17 09:55:08.000 198 33734.14 26.82 17087.99 88888.00 2015-07-17 09:55:09.000 198 33734.14 26.85 17088.03 88888.00 2015-07-17 09:55:10.000 198 33734.14 26.85 17088.06 37815.21 2015-07-17 09:55:11.000 198 33734.13 26.79 17088.04 88888.00 2015-07-17 09:55:12.000 198 33734.17 26.82 17087.99 88888.00 2015-07-17 09:55:13.000 198 33734.12 26.83 17087.94 88888.00 2015-07-17 09:55:14.000 198 33734.12 26.79 17087.95 88888.00 2015-07-17 09:55:15.000 198 33734.11 26.79 17087.97 37815.16 2015-07-17 09:55:16.000 198 33734.11 26.77 17087.99 88888.00 2015-07-17 09:55:17.000 198 33734.13 26.74 17088.01 88888.00 2015-07-17 09:55:18.000 198 33734.15 26.75 17087.97 88888.00 2015-07-17 09:55:19.000 198 33734.13 26.75 17087.99 88888.00 2015-07-17 09:55:20.000 198 33734.12 26.72 17087.99 37815.24 2015-07-17 09:55:21.000 198 33734.11 26.72 17087.94 88888.00 2015-07-17 09:55:22.000 198 33734.14 26.71 17087.94 88888.00 2015-07-17 09:55:23.000 198 33734.11 26.72 17087.97 88888.00 2015-07-17 09:55:24.000 198 33734.11 26.72 17087.94 88888.00 2015-07-17 09:55:25.000 198 33734.14 26.72 17087.97 37815.29 2015-07-17 09:55:26.000 198 33734.14 26.72 17087.94 88888.00 2015-07-17 09:55:27.000 198 33734.15 26.70 17087.92 88888.00 2015-07-17 09:55:28.000 198 33734.14 26.68 17087.97 88888.00 2015-07-17 09:55:29.000 198 33734.14 26.67 17087.97 88888.00 2015-07-17 09:55:30.000 198 33734.16 26.68 17087.99 37815.23 2015-07-17 09:55:31.000 198 33734.20 26.68 17087.97 88888.00 2015-07-17 09:55:32.000 198 33734.24 26.70 17087.97 88888.00 2015-07-17 09:55:33.000 198 33734.21 26.70 17087.92 88888.00 2015-07-17 09:55:34.000 198 33734.20 26.69 17087.94 88888.00 2015-07-17 09:55:35.000 198 33734.25 26.71 17087.95 37815.31 2015-07-17 09:55:36.000 198 33734.25 26.71 17087.99 88888.00 2015-07-17 09:55:37.000 198 33734.27 26.69 17087.95 88888.00 2015-07-17 09:55:38.000 198 33734.23 26.70 17087.97 88888.00 2015-07-17 09:55:39.000 198 33734.23 26.69 17087.99 88888.00 2015-07-17 09:55:40.000 198 33734.21 26.64 17088.01 37815.29 2015-07-17 09:55:41.000 198 33734.22 26.65 17088.03 88888.00 2015-07-17 09:55:42.000 198 33734.22 26.62 17088.06 88888.00 2015-07-17 09:55:43.000 198 33734.21 26.57 17088.03 88888.00 2015-07-17 09:55:44.000 198 33734.19 26.58 17087.99 88888.00 2015-07-17 09:55:45.000 198 33734.23 26.61 17088.01 37815.34 2015-07-17 09:55:46.000 198 33734.21 26.63 17088.03 88888.00 2015-07-17 09:55:47.000 198 33734.17 26.63 17087.99 88888.00 2015-07-17 09:55:48.000 198 33734.22 26.61 17088.01 88888.00 2015-07-17 09:55:49.000 198 33734.21 26.63 17088.03 88888.00 2015-07-17 09:55:50.000 198 33734.25 26.63 17088.03 37815.36 2015-07-17 09:55:51.000 198 33734.24 26.57 17088.06 88888.00 2015-07-17 09:55:52.000 198 33734.20 26.56 17088.04 88888.00 2015-07-17 09:55:53.000 198 33734.17 26.55 17088.01 88888.00 2015-07-17 09:55:54.000 198 33734.18 26.54 17088.04 88888.00 2015-07-17 09:55:55.000 198 33734.16 26.55 17088.08 37815.36 2015-07-17 09:55:56.000 198 33734.15 26.54 17088.03 88888.00 2015-07-17 09:55:57.000 198 33734.17 26.49 17088.01 88888.00 2015-07-17 09:55:58.000 198 33734.15 26.50 17088.03 88888.00 2015-07-17 09:55:59.000 198 33734.12 26.52 17087.99 88888.00 2015-07-17 09:56:00.000 198 33734.15 26.52 17088.03 37815.49 2015-07-17 09:56:01.000 198 33734.16 26.53 17088.04 88888.00 2015-07-17 09:56:02.000 198 33734.14 26.54 17087.99 88888.00 2015-07-17 09:56:03.000 198 33734.15 26.52 17087.97 88888.00 2015-07-17 09:56:04.000 198 33734.17 26.53 17087.99 88888.00 2015-07-17 09:56:05.000 198 33734.18 26.54 17088.03 37815.38 2015-07-17 09:56:06.000 198 33734.17 26.51 17088.03 88888.00 2015-07-17 09:56:07.000 198 33734.19 26.58 17088.03 88888.00 2015-07-17 09:56:08.000 198 33734.17 26.60 17088.03 88888.00 2015-07-17 09:56:09.000 198 33734.19 26.58 17088.04 88888.00 2015-07-17 09:56:10.000 198 33734.25 26.57 17088.06 37815.27 2015-07-17 09:56:11.000 198 33734.23 26.57 17088.06 88888.00 2015-07-17 09:56:12.000 198 33734.23 26.59 17088.03 88888.00 2015-07-17 09:56:13.000 198 33734.22 26.57 17088.03 88888.00 2015-07-17 09:56:14.000 198 33734.18 26.52 17088.06 88888.00 2015-07-17 09:56:15.000 198 33734.19 26.53 17088.06 37815.35 2015-07-17 09:56:16.000 198 33734.20 26.54 17088.06 88888.00 2015-07-17 09:56:17.000 198 33734.21 26.51 17088.08 88888.00 2015-07-17 09:56:18.000 198 33734.19 26.52 17088.03 88888.00 2015-07-17 09:56:19.000 198 33734.18 26.54 17088.03 88888.00 2015-07-17 09:56:20.000 198 33734.17 26.51 17088.06 37815.34 2015-07-17 09:56:21.000 198 33734.17 26.49 17088.03 88888.00 2015-07-17 09:56:22.000 198 33734.17 26.51 17088.04 88888.00 2015-07-17 09:56:23.000 198 33734.19 26.49 17088.01 88888.00 2015-07-17 09:56:24.000 198 33734.16 26.50 17088.03 88888.00 2015-07-17 09:56:25.000 198 33734.19 26.52 17088.06 37815.31 2015-07-17 09:56:26.000 198 33734.22 26.52 17088.04 88888.00 2015-07-17 09:56:27.000 198 33734.20 26.55 17088.06 88888.00 2015-07-17 09:56:28.000 198 33734.16 26.53 17088.06 88888.00 2015-07-17 09:56:29.000 198 33734.13 26.51 17088.03 88888.00 2015-07-17 09:56:30.000 198 33734.14 26.51 17088.06 37815.31 2015-07-17 09:56:31.000 198 33734.13 26.51 17088.10 88888.00 2015-07-17 09:56:32.000 198 33734.13 26.45 17088.06 88888.00 2015-07-17 09:56:33.000 198 33734.13 26.43 17088.04 88888.00 2015-07-17 09:56:34.000 198 33734.14 26.50 17088.03 88888.00 2015-07-17 09:56:35.000 198 33734.10 26.51 17088.03 37815.38 2015-07-17 09:56:36.000 198 33734.12 26.51 17088.08 88888.00 2015-07-17 09:56:37.000 198 33734.14 26.50 17088.12 88888.00 2015-07-17 09:56:38.000 198 33734.17 26.49 17088.08 88888.00 2015-07-17 09:56:39.000 198 33734.16 26.51 17088.08 88888.00 2015-07-17 09:56:40.000 198 33734.14 26.48 17088.10 37815.34 2015-07-17 09:56:41.000 198 33734.14 26.49 17088.10 88888.00 2015-07-17 09:56:42.000 198 33734.14 26.52 17088.06 88888.00 2015-07-17 09:56:43.000 198 33734.16 26.55 17088.08 88888.00 2015-07-17 09:56:44.000 198 33734.17 26.51 17088.06 88888.00 2015-07-17 09:56:45.000 198 33734.16 26.47 17088.08 37815.25 2015-07-17 09:56:46.000 198 33734.15 26.48 17088.04 88888.00 2015-07-17 09:56:47.000 198 33734.17 26.46 17088.03 88888.00 2015-07-17 09:56:48.000 198 33734.15 26.44 17088.03 88888.00 2015-07-17 09:56:49.000 198 33734.17 26.42 17088.04 88888.00 2015-07-17 09:56:50.000 198 33734.18 26.44 17088.08 37815.30 2015-07-17 09:56:51.000 198 33734.18 26.44 17088.08 88888.00 2015-07-17 09:56:52.000 198 33734.16 26.44 17088.06 88888.00 2015-07-17 09:56:53.000 198 33734.17 26.45 17088.06 88888.00 2015-07-17 09:56:54.000 198 33734.20 26.42 17088.03 88888.00 2015-07-17 09:56:55.000 198 33734.22 26.48 17088.06 37815.29 2015-07-17 09:56:56.000 198 33734.22 26.50 17088.03 88888.00 2015-07-17 09:56:57.000 198 33734.18 26.48 17088.03 88888.00 2015-07-17 09:56:58.000 198 33734.16 26.49 17088.03 88888.00 2015-07-17 09:56:59.000 198 33734.16 26.42 17087.99 88888.00 2015-07-17 09:57:00.000 198 33734.19 26.39 17087.97 37815.29 2015-07-17 09:57:01.000 198 33734.19 26.42 17088.01 88888.00 2015-07-17 09:57:02.000 198 33734.21 26.44 17088.06 88888.00 2015-07-17 09:57:03.000 198 33734.17 26.43 17088.06 88888.00 2015-07-17 09:57:04.000 198 33734.19 26.46 17088.08 88888.00 2015-07-17 09:57:05.000 198 33734.21 26.48 17088.10 37815.27 2015-07-17 09:57:06.000 198 33734.15 26.48 17088.10 88888.00 2015-07-17 09:57:07.000 198 33734.18 26.47 17088.12 88888.00 2015-07-17 09:57:08.000 198 33734.16 26.48 17088.12 88888.00 2015-07-17 09:57:09.000 198 33734.15 26.48 17088.12 88888.00 2015-07-17 09:57:10.000 198 33734.10 26.48 17088.10 37815.39 2015-07-17 09:57:11.000 198 33734.11 26.48 17088.06 88888.00 2015-07-17 09:57:12.000 198 33734.11 26.45 17088.06 88888.00 2015-07-17 09:57:13.000 198 33734.13 26.45 17088.08 88888.00 2015-07-17 09:57:14.000 198 33734.12 26.47 17088.08 88888.00 2015-07-17 09:57:15.000 198 33734.12 26.51 17088.10 37815.28 2015-07-17 09:57:16.000 198 33734.10 26.49 17088.13 88888.00 2015-07-17 09:57:17.000 198 33734.10 26.48 17088.15 88888.00 2015-07-17 09:57:18.000 198 33734.16 26.47 17088.13 88888.00 2015-07-17 09:57:19.000 198 33734.17 26.49 17088.12 88888.00 2015-07-17 09:57:20.000 198 33734.12 26.52 17088.20 37815.32 2015-07-17 09:57:21.000 198 33734.16 26.52 17088.20 88888.00 2015-07-17 09:57:22.000 198 33734.19 26.49 17088.17 88888.00 2015-07-17 09:57:23.000 198 33734.19 26.49 17088.10 88888.00 2015-07-17 09:57:24.000 198 33734.16 26.50 17088.06 88888.00 2015-07-17 09:57:25.000 198 33734.09 26.52 17088.06 37815.30 2015-07-17 09:57:26.000 198 33734.12 26.54 17088.10 88888.00 2015-07-17 09:57:27.000 198 33734.16 26.50 17088.06 88888.00 2015-07-17 09:57:28.000 198 33734.13 26.53 17088.03 88888.00 2015-07-17 09:57:29.000 198 33734.12 26.53 17088.01 88888.00 2015-07-17 09:57:30.000 198 33734.10 26.51 17088.03 37815.32 2015-07-17 09:57:31.000 198 33734.13 26.48 17088.03 88888.00 2015-07-17 09:57:32.000 198 33734.18 26.47 17088.03 88888.00 2015-07-17 09:57:33.000 198 33734.17 26.48 17088.03 88888.00 2015-07-17 09:57:34.000 198 33734.13 26.49 17088.06 88888.00 2015-07-17 09:57:35.000 198 33734.16 26.50 17088.06 37815.35 2015-07-17 09:57:36.000 198 33734.18 26.49 17088.04 88888.00 2015-07-17 09:57:37.000 198 33734.18 26.48 17088.06 88888.00 2015-07-17 09:57:38.000 198 33734.16 26.53 17088.08 88888.00 2015-07-17 09:57:39.000 198 33734.12 26.53 17088.08 88888.00 2015-07-17 09:57:40.000 198 33734.13 26.51 17088.06 37815.27 2015-07-17 09:57:41.000 198 33734.09 26.50 17088.04 88888.00 2015-07-17 09:57:42.000 198 33734.12 26.54 17088.08 88888.00 2015-07-17 09:57:43.000 198 33734.16 26.55 17088.10 88888.00 2015-07-17 09:57:44.000 198 33734.16 26.54 17088.08 88888.00 2015-07-17 09:57:45.000 198 33734.18 26.53 17088.10 37815.39 2015-07-17 09:57:46.000 198 33734.19 26.49 17088.10 88888.00 2015-07-17 09:57:47.000 198 33734.15 26.48 17088.12 88888.00 2015-07-17 09:57:48.000 198 33734.18 26.51 17088.10 88888.00 2015-07-17 09:57:49.000 198 33734.16 26.50 17088.06 88888.00 2015-07-17 09:57:50.000 198 33734.15 26.52 17088.06 37815.31 2015-07-17 09:57:51.000 198 33734.17 26.49 17088.08 88888.00 2015-07-17 09:57:52.000 198 33734.20 26.50 17088.08 88888.00 2015-07-17 09:57:53.000 198 33734.19 26.48 17088.08 88888.00 2015-07-17 09:57:54.000 198 33734.19 26.46 17088.08 88888.00 2015-07-17 09:57:55.000 198 33734.20 26.44 17088.10 37815.29 2015-07-17 09:57:56.000 198 33734.20 26.43 17088.10 88888.00 2015-07-17 09:57:57.000 198 33734.19 26.51 17088.12 88888.00 2015-07-17 09:57:58.000 198 33734.20 26.52 17088.15 88888.00 2015-07-17 09:57:59.000 198 33734.18 26.50 17088.12 88888.00 2015-07-17 09:58:00.000 198 33734.21 26.44 17088.10 37815.30 2015-07-17 09:58:01.000 198 33734.17 26.40 17088.10 88888.00 2015-07-17 09:58:02.000 198 33734.18 26.44 17088.12 88888.00 2015-07-17 09:58:03.000 198 33734.15 26.45 17088.10 88888.00 2015-07-17 09:58:04.000 198 33734.16 26.45 17088.08 88888.00 2015-07-17 09:58:05.000 198 33734.19 26.42 17088.10 37815.37 2015-07-17 09:58:06.000 198 33734.21 26.41 17088.12 88888.00 2015-07-17 09:58:07.000 198 33734.19 26.40 17088.15 88888.00 2015-07-17 09:58:08.000 198 33734.18 26.42 17088.17 88888.00 2015-07-17 09:58:09.000 198 33734.16 26.37 17088.15 88888.00 2015-07-17 09:58:10.000 198 33734.18 26.37 17088.12 37815.35 2015-07-17 09:58:11.000 198 33734.19 26.38 17088.15 88888.00 2015-07-17 09:58:12.000 198 33734.14 26.38 17088.15 88888.00 2015-07-17 09:58:13.000 198 33734.16 26.39 17088.12 88888.00 2015-07-17 09:58:14.000 198 33734.20 26.40 17088.10 88888.00 2015-07-17 09:58:15.000 198 33734.20 26.45 17088.08 37815.34 2015-07-17 09:58:16.000 198 33734.18 26.42 17088.10 88888.00 2015-07-17 09:58:17.000 198 33734.18 26.38 17088.03 88888.00 2015-07-17 09:58:18.000 198 33734.20 26.44 17088.03 88888.00 2015-07-17 09:58:19.000 198 33734.19 26.41 17088.04 88888.00 2015-07-17 09:58:20.000 198 33734.20 26.38 17088.03 37815.43 2015-07-17 09:58:21.000 198 33734.21 26.39 17088.01 88888.00 2015-07-17 09:58:22.000 198 33734.23 26.42 17088.04 88888.00 2015-07-17 09:58:23.000 198 33734.23 26.46 17088.08 88888.00 2015-07-17 09:58:24.000 198 33734.22 26.44 17088.08 88888.00 2015-07-17 09:58:25.000 198 33734.23 26.40 17088.08 37815.38 2015-07-17 09:58:26.000 198 33734.29 26.42 17088.06 88888.00 2015-07-17 09:58:27.000 198 33734.30 26.42 17088.06 88888.00 2015-07-17 09:58:28.000 198 33734.24 26.43 17088.03 88888.00 2015-07-17 09:58:29.000 198 33734.26 26.43 17088.03 88888.00 2015-07-17 09:58:30.000 198 33734.25 26.43 17088.06 37815.41 2015-07-17 09:58:31.000 198 33734.22 26.45 17088.08 88888.00 2015-07-17 09:58:32.000 198 33734.21 26.44 17088.12 88888.00 2015-07-17 09:58:33.000 198 33734.22 26.41 17088.06 88888.00 2015-07-17 09:58:34.000 198 33734.25 26.40 17088.10 88888.00 2015-07-17 09:58:35.000 198 33734.25 26.41 17088.08 37815.42 2015-07-17 09:58:36.000 198 33734.27 26.40 17088.08 88888.00 2015-07-17 09:58:37.000 198 33734.23 26.37 17088.08 88888.00 2015-07-17 09:58:38.000 198 33734.30 26.37 17088.06 88888.00 2015-07-17 09:58:39.000 198 33734.26 26.39 17088.03 88888.00 2015-07-17 09:58:40.000 198 33734.27 26.39 17088.08 37815.41 2015-07-17 09:58:41.000 198 33734.25 26.37 17088.08 88888.00 2015-07-17 09:58:42.000 198 33734.28 26.34 17088.06 88888.00 2015-07-17 09:58:43.000 198 33734.26 26.32 17088.06 88888.00 2015-07-17 09:58:44.000 198 33734.26 26.36 17088.10 88888.00 2015-07-17 09:58:45.000 198 33734.28 26.32 17088.13 37815.42 2015-07-17 09:58:46.000 198 33734.26 26.32 17088.08 88888.00 2015-07-17 09:58:47.000 198 33734.22 26.35 17088.10 88888.00 2015-07-17 09:58:48.000 198 33734.28 26.39 17088.13 88888.00 2015-07-17 09:58:49.000 198 33734.30 26.36 17088.08 88888.00 2015-07-17 09:58:50.000 198 33734.31 26.37 17088.06 37815.43 2015-07-17 09:58:51.000 198 33734.31 26.33 17088.08 88888.00 2015-07-17 09:58:52.000 198 33734.35 26.30 17088.10 88888.00 2015-07-17 09:58:53.000 198 33734.39 26.30 17088.08 88888.00 2015-07-17 09:58:54.000 198 33734.38 26.29 17088.10 88888.00 2015-07-17 09:58:55.000 198 33734.33 26.28 17088.10 37815.52 2015-07-17 09:58:56.000 198 33734.33 26.29 17088.10 88888.00 2015-07-17 09:58:57.000 198 33734.32 26.32 17088.12 88888.00 2015-07-17 09:58:58.000 198 33734.31 26.38 17088.15 88888.00 2015-07-17 09:58:59.000 198 33734.30 26.41 17088.12 88888.00 2015-07-17 09:59:00.000 198 33734.32 26.38 17088.12 37815.41 2015-07-17 09:59:01.000 198 33734.31 26.32 17088.08 88888.00 2015-07-17 09:59:02.000 198 33734.29 26.28 17088.10 88888.00 2015-07-17 09:59:03.000 198 33734.28 26.28 17088.12 88888.00 2015-07-17 09:59:04.000 198 33734.27 26.27 17088.12 88888.00 2015-07-17 09:59:05.000 198 33734.26 26.26 17088.15 37815.48 2015-07-17 09:59:06.000 198 33734.24 26.27 17088.22 88888.00 2015-07-17 09:59:07.000 198 33734.27 26.28 17088.19 88888.00 2015-07-17 09:59:08.000 198 33734.27 26.28 17088.17 88888.00 2015-07-17 09:59:09.000 198 33734.30 26.27 17088.15 88888.00 2015-07-17 09:59:10.000 198 33734.30 26.27 17088.15 37815.46 2015-07-17 09:59:11.000 198 33734.30 26.24 17088.12 88888.00 2015-07-17 09:59:12.000 198 33734.33 26.25 17088.13 88888.00 2015-07-17 09:59:13.000 198 33734.34 26.23 17088.15 88888.00 2015-07-17 09:59:14.000 198 33734.33 26.24 17088.10 88888.00 2015-07-17 09:59:15.000 198 33734.33 26.24 17088.08 37815.48 2015-07-17 09:59:16.000 198 33734.37 26.23 17088.15 88888.00 2015-07-17 09:59:17.000 198 33734.37 26.23 17088.15 88888.00 2015-07-17 09:59:18.000 198 33734.33 26.26 17088.15 88888.00 2015-07-17 09:59:19.000 198 33734.32 26.22 17088.15 88888.00 2015-07-17 09:59:20.000 198 33734.34 26.19 17088.12 37815.46 2015-07-17 09:59:21.000 198 33734.37 26.18 17088.10 88888.00 2015-07-17 09:59:22.000 198 33734.37 26.18 17088.08 88888.00 2015-07-17 09:59:23.000 198 33734.38 26.23 17088.08 88888.00 2015-07-17 09:59:24.000 198 33734.39 26.21 17088.10 88888.00 2015-07-17 09:59:25.000 198 33734.36 26.22 17088.08 37815.56 2015-07-17 09:59:26.000 198 33734.33 26.22 17088.03 88888.00 2015-07-17 09:59:27.000 198 33734.36 26.26 17088.03 88888.00 2015-07-17 09:59:28.000 198 33734.35 26.25 17088.04 88888.00 2015-07-17 09:59:29.000 198 33734.35 26.19 17088.06 88888.00 2015-07-17 09:59:30.000 198 33734.34 26.21 17088.08 37815.47 2015-07-17 09:59:31.000 198 33734.32 26.21 17088.10 88888.00 2015-07-17 09:59:32.000 198 33734.37 26.18 17088.08 88888.00 2015-07-17 09:59:33.000 198 33734.36 26.16 17088.12 88888.00 2015-07-17 09:59:34.000 198 33734.41 26.14 17088.12 88888.00 2015-07-17 09:59:35.000 198 33734.44 26.18 17088.17 37815.52 2015-07-17 09:59:36.000 198 33734.41 26.19 17088.19 88888.00 2015-07-17 09:59:37.000 198 33734.39 26.18 17088.19 88888.00 2015-07-17 09:59:38.000 198 33734.42 26.20 17088.15 88888.00 2015-07-17 09:59:39.000 198 33734.42 26.19 17088.13 88888.00 2015-07-17 09:59:40.000 198 33734.40 26.19 17088.15 37815.51 2015-07-17 09:59:41.000 198 33734.44 26.17 17088.15 88888.00 2015-07-17 09:59:42.000 198 33734.45 26.16 17088.17 88888.00 2015-07-17 09:59:43.000 198 33734.43 26.15 17088.15 88888.00 2015-07-17 09:59:44.000 198 33734.40 26.14 17088.15 88888.00 2015-07-17 09:59:45.000 198 33734.42 26.18 17088.12 37815.52 2015-07-17 09:59:46.000 198 33734.43 26.21 17088.13 88888.00 2015-07-17 09:59:47.000 198 33734.39 26.18 17088.13 88888.00 2015-07-17 09:59:48.000 198 33734.41 26.17 17088.13 88888.00 2015-07-17 09:59:49.000 198 33734.43 26.11 17088.10 88888.00 2015-07-17 09:59:50.000 198 33734.43 26.10 17088.08 37815.52 2015-07-17 09:59:51.000 198 33734.44 26.08 17088.04 88888.00 2015-07-17 09:59:52.000 198 33734.43 26.06 17088.06 88888.00 2015-07-17 09:59:53.000 198 33734.47 26.09 17088.12 88888.00 2015-07-17 09:59:54.000 198 33734.48 26.06 17088.10 88888.00 2015-07-17 09:59:55.000 198 33734.52 26.09 17088.10 37815.55 2015-07-17 09:59:56.000 198 33734.50 26.06 17088.12 88888.00 2015-07-17 09:59:57.000 198 33734.47 26.06 17088.12 88888.00 2015-07-17 09:59:58.000 198 33734.51 26.05 17088.08 88888.00 2015-07-17 09:59:59.000 198 33734.54 26.02 17088.04 88888.00 2015-07-17 10:00:00.000 198 33734.53 25.98 17088.08 37815.57 2015-07-17 10:00:01.000 198 33734.49 25.96 17088.13 88888.00 2015-07-17 10:00:02.000 198 33734.51 26.02 17088.15 88888.00 2015-07-17 10:00:03.000 198 33734.48 25.99 17088.13 88888.00 2015-07-17 10:00:04.000 198 33734.50 25.96 17088.12 88888.00 2015-07-17 10:00:05.000 198 33734.48 25.95 17088.10 37815.69 2015-07-17 10:00:06.000 198 33734.51 25.90 17088.12 88888.00 2015-07-17 10:00:07.000 198 33734.51 25.89 17088.10 88888.00 2015-07-17 10:00:08.000 198 33734.51 25.90 17088.12 88888.00 2015-07-17 10:00:09.000 198 33734.49 25.92 17088.13 88888.00 2015-07-17 10:00:10.000 198 33734.49 25.94 17088.10 37815.62 2015-07-17 10:00:11.000 198 33734.49 25.93 17088.13 88888.00 2015-07-17 10:00:12.000 198 33734.47 25.92 17088.12 88888.00 2015-07-17 10:00:13.000 198 33734.47 25.92 17088.12 88888.00 2015-07-17 10:00:14.000 198 33734.52 25.92 17088.12 88888.00 2015-07-17 10:00:15.000 198 33734.54 25.95 17088.12 37815.68 2015-07-17 10:00:16.000 198 33734.50 25.92 17088.12 88888.00 2015-07-17 10:00:17.000 198 33734.49 25.87 17088.12 88888.00 2015-07-17 10:00:18.000 198 33734.49 25.89 17088.10 88888.00 2015-07-17 10:00:19.000 198 33734.49 25.91 17088.10 88888.00 2015-07-17 10:00:20.000 198 33734.49 25.90 17088.10 37815.64 2015-07-17 10:00:21.000 198 33734.54 25.90 17088.15 88888.00 2015-07-17 10:00:22.000 198 33734.55 25.88 17088.19 88888.00 2015-07-17 10:00:23.000 198 33734.50 25.86 17088.15 88888.00 2015-07-17 10:00:24.000 198 33734.48 25.82 17088.13 88888.00 2015-07-17 10:00:25.000 198 33734.48 25.81 17088.12 37815.61 2015-07-17 10:00:26.000 198 33734.48 25.87 17088.12 88888.00 2015-07-17 10:00:27.000 198 33734.49 25.88 17088.12 88888.00 2015-07-17 10:00:28.000 198 33734.48 25.86 17088.12 88888.00 2015-07-17 10:00:29.000 198 33734.47 25.84 17088.10 88888.00 2015-07-17 10:00:30.000 198 33734.46 25.87 17088.12 37815.61 2015-07-17 10:00:31.000 198 33734.45 25.89 17088.13 88888.00 2015-07-17 10:00:32.000 198 33734.43 25.87 17088.12 88888.00 2015-07-17 10:00:33.000 198 33734.40 25.87 17088.15 88888.00 2015-07-17 10:00:34.000 198 33734.44 25.87 17088.19 88888.00 2015-07-17 10:00:35.000 198 33734.45 25.87 17088.12 37815.64 2015-07-17 10:00:36.000 198 33734.44 25.82 17088.13 88888.00 2015-07-17 10:00:37.000 198 33734.43 25.77 17088.12 88888.00 2015-07-17 10:00:38.000 198 33734.41 25.78 17088.15 88888.00 2015-07-17 10:00:39.000 198 33734.39 25.79 17088.12 88888.00 2015-07-17 10:00:40.000 198 33734.38 25.76 17088.12 37815.62 2015-07-17 10:00:41.000 198 33734.36 25.75 17088.12 88888.00 2015-07-17 10:00:42.000 198 33734.37 25.78 17088.12 88888.00 2015-07-17 10:00:43.000 198 33734.35 25.78 17088.12 88888.00 2015-07-17 10:00:44.000 198 33734.34 25.75 17088.12 88888.00 2015-07-17 10:00:45.000 198 33734.32 25.78 17088.10 37815.59 2015-07-17 10:00:46.000 198 33734.34 25.80 17088.10 88888.00 2015-07-17 10:00:47.000 198 33734.35 25.79 17088.12 88888.00 2015-07-17 10:00:48.000 198 33734.32 25.77 17088.08 88888.00 2015-07-17 10:00:49.000 198 33734.34 25.75 17088.08 88888.00 2015-07-17 10:00:50.000 198 33734.34 25.73 17088.12 37815.53 2015-07-17 10:00:51.000 198 33734.33 25.69 17088.10 88888.00 2015-07-17 10:00:52.000 198 33734.28 25.65 17088.10 88888.00 2015-07-17 10:00:53.000 198 33734.32 25.70 17088.12 88888.00 2015-07-17 10:00:54.000 198 33734.32 25.75 17088.15 88888.00 2015-07-17 10:00:55.000 198 33734.28 25.75 17088.17 37815.48 2015-07-17 10:00:56.000 198 33734.29 25.73 17088.15 88888.00 2015-07-17 10:00:57.000 198 33734.27 25.74 17088.12 88888.00 2015-07-17 10:00:58.000 198 33734.32 25.74 17088.10 88888.00 2015-07-17 10:00:59.000 198 33734.31 25.69 17088.15 88888.00 2015-07-17 10:01:00.000 198 33734.26 25.68 17088.17 37815.47 2015-07-17 10:01:01.000 198 33734.29 25.74 17088.13 88888.00 2015-07-17 10:01:02.000 198 33734.32 25.71 17088.12 88888.00 2015-07-17 10:01:03.000 198 33734.28 25.71 17088.13 88888.00 2015-07-17 10:01:04.000 198 33734.26 25.70 17088.15 88888.00 2015-07-17 10:01:05.000 198 33734.22 25.69 17088.15 37815.43 2015-07-17 10:01:06.000 198 33734.24 25.71 17088.13 88888.00 2015-07-17 10:01:07.000 198 33734.26 25.68 17088.13 88888.00 2015-07-17 10:01:08.000 198 33734.26 25.67 17088.15 88888.00 2015-07-17 10:01:09.000 198 33734.24 25.68 17088.15 88888.00 2015-07-17 10:01:10.000 198 33734.25 25.63 17088.15 37815.44 2015-07-17 10:01:11.000 198 33734.22 25.59 17088.15 88888.00 2015-07-17 10:01:12.000 198 33734.21 25.57 17088.15 88888.00 2015-07-17 10:01:13.000 198 33734.19 25.59 17088.15 88888.00 2015-07-17 10:01:14.000 198 33734.21 25.64 17088.20 88888.00 2015-07-17 10:01:15.000 198 33734.22 25.66 17088.22 37815.46 2015-07-17 10:01:16.000 198 33734.21 25.64 17088.26 88888.00 2015-07-17 10:01:17.000 198 33734.20 25.61 17088.24 88888.00 2015-07-17 10:01:18.000 198 33734.22 25.59 17088.22 88888.00 2015-07-17 10:01:19.000 198 33734.22 25.54 17088.19 88888.00 2015-07-17 10:01:20.000 198 33734.19 25.47 17088.19 37815.35 2015-07-17 10:01:21.000 198 33734.17 25.48 17088.19 88888.00 2015-07-17 10:01:22.000 198 33734.15 25.55 17088.22 88888.00 2015-07-17 10:01:23.000 198 33734.15 25.58 17088.22 88888.00 2015-07-17 10:01:24.000 198 33734.17 25.56 17088.22 88888.00 2015-07-17 10:01:25.000 198 33734.12 25.51 17088.19 37815.34 2015-07-17 10:01:26.000 198 33734.11 25.51 17088.24 88888.00 2015-07-17 10:01:27.000 198 33734.12 25.53 17088.22 88888.00 2015-07-17 10:01:28.000 198 33734.13 25.52 17088.22 88888.00 2015-07-17 10:01:29.000 198 33734.15 25.52 17088.24 88888.00 2015-07-17 10:01:30.000 198 33734.12 25.55 17088.26 37815.33 2015-07-17 10:01:31.000 198 33734.16 25.54 17088.26 88888.00 2015-07-17 10:01:32.000 198 33734.15 25.55 17088.20 88888.00 2015-07-17 10:01:33.000 198 33734.13 25.54 17088.20 88888.00 2015-07-17 10:01:34.000 198 33734.12 25.51 17088.24 88888.00 2015-07-17 10:01:35.000 198 33734.11 25.53 17088.26 37815.38 2015-07-17 10:01:36.000 198 33734.12 25.54 17088.28 88888.00 2015-07-17 10:01:37.000 198 33734.17 25.50 17088.24 88888.00 2015-07-17 10:01:38.000 198 33734.18 25.46 17088.24 88888.00 2015-07-17 10:01:39.000 198 33734.16 25.48 17088.24 88888.00 2015-07-17 10:01:40.000 198 33734.18 25.47 17088.26 37815.39 2015-07-17 10:01:41.000 198 33734.20 25.43 17088.24 88888.00 2015-07-17 10:01:42.000 198 33734.22 25.49 17088.26 88888.00 2015-07-17 10:01:43.000 198 33734.17 25.49 17088.31 88888.00 2015-07-17 10:01:44.000 198 33734.17 25.44 17088.28 88888.00 2015-07-17 10:01:45.000 198 33734.24 25.45 17088.26 37815.38 2015-07-17 10:01:46.000 198 33734.21 25.41 17088.26 88888.00 2015-07-17 10:01:47.000 198 33734.18 25.44 17088.28 88888.00 2015-07-17 10:01:48.000 198 33734.22 25.51 17088.28 88888.00 2015-07-17 10:01:49.000 198 33734.22 25.45 17088.26 88888.00 2015-07-17 10:01:50.000 198 33734.23 25.50 17088.28 37815.48 2015-07-17 10:01:51.000 198 33734.24 25.49 17088.26 88888.00 2015-07-17 10:01:52.000 198 33734.21 25.46 17088.28 88888.00 2015-07-17 10:01:53.000 198 33734.16 25.45 17088.20 88888.00 2015-07-17 10:01:54.000 198 33734.14 25.43 17088.19 88888.00 2015-07-17 10:01:55.000 198 33734.17 25.44 17088.20 37815.45 2015-07-17 10:01:56.000 198 33734.22 25.43 17088.28 88888.00 2015-07-17 10:01:57.000 198 33734.23 25.40 17088.28 88888.00 2015-07-17 10:01:58.000 198 33734.20 25.42 17088.26 88888.00 2015-07-17 10:01:59.000 198 33734.18 25.45 17088.22 88888.00 2015-07-17 10:02:00.000 198 33734.21 25.50 17088.22 37815.36 2015-07-17 10:02:01.000 198 33734.22 25.44 17088.20 88888.00 2015-07-17 10:02:02.000 198 33734.20 25.40 17088.20 88888.00 2015-07-17 10:02:03.000 198 33734.20 25.41 17088.24 88888.00 2015-07-17 10:02:04.000 198 33734.14 25.41 17088.24 88888.00 2015-07-17 10:02:05.000 198 33734.14 25.40 17088.24 37815.41 2015-07-17 10:02:06.000 198 33734.15 25.39 17088.24 88888.00 2015-07-17 10:02:07.000 198 33734.18 25.40 17088.22 88888.00 2015-07-17 10:02:08.000 198 33734.18 25.39 17088.22 88888.00 2015-07-17 10:02:09.000 198 33734.14 25.39 17088.20 88888.00 2015-07-17 10:02:10.000 198 33734.17 25.38 17088.19 37815.50 2015-07-17 10:02:11.000 198 33734.17 25.42 17088.26 88888.00 2015-07-17 10:02:12.000 198 33734.23 25.44 17088.28 88888.00 2015-07-17 10:02:13.000 198 33734.21 25.42 17088.31 88888.00 2015-07-17 10:02:14.000 198 33734.17 25.45 17088.33 88888.00 2015-07-17 10:02:15.000 198 33734.16 25.46 17088.24 37815.40 2015-07-17 10:02:16.000 198 33734.14 25.43 17088.26 88888.00 2015-07-17 10:02:17.000 198 33734.12 25.43 17088.29 88888.00 2015-07-17 10:02:18.000 198 33734.07 25.47 17088.31 88888.00 2015-07-17 10:02:19.000 198 33734.12 25.46 17088.31 88888.00 2015-07-17 10:02:20.000 198 33734.17 25.46 17088.33 37815.36 2015-07-17 10:02:21.000 198 33734.10 25.44 17088.37 88888.00 2015-07-17 10:02:22.000 198 33734.10 25.43 17088.33 88888.00 2015-07-17 10:02:23.000 198 33734.12 25.37 17088.35 88888.00 2015-07-17 10:02:24.000 198 33734.13 25.36 17088.37 88888.00 2015-07-17 10:02:25.000 198 33734.18 25.38 17088.38 37815.40 2015-07-17 10:02:26.000 198 33734.13 25.35 17088.37 88888.00 2015-07-17 10:02:27.000 198 33734.08 25.30 17088.29 88888.00 2015-07-17 10:02:28.000 198 33734.09 25.29 17088.28 88888.00 2015-07-17 10:02:29.000 198 33734.10 25.31 17088.28 88888.00 2015-07-17 10:02:30.000 198 33734.09 25.31 17088.28 37815.32 2015-07-17 10:02:31.000 198 33734.07 25.29 17088.31 88888.00 2015-07-17 10:02:32.000 198 33734.03 25.25 17088.31 88888.00 2015-07-17 10:02:33.000 198 33734.01 25.29 17088.35 88888.00 2015-07-17 10:02:34.000 198 33734.02 25.31 17088.35 88888.00 2015-07-17 10:02:35.000 198 33734.04 25.30 17088.33 37815.30 2015-07-17 10:02:36.000 198 33734.07 25.27 17088.31 88888.00 2015-07-17 10:02:37.000 198 33734.06 25.31 17088.33 88888.00 2015-07-17 10:02:38.000 198 33734.04 25.28 17088.35 88888.00 2015-07-17 10:02:39.000 198 33734.08 25.31 17088.37 88888.00 2015-07-17 10:02:40.000 198 33734.03 25.33 17088.38 37815.32 2015-07-17 10:02:41.000 198 33734.04 25.33 17088.42 88888.00 2015-07-17 10:02:42.000 198 33734.07 25.25 17088.42 88888.00 2015-07-17 10:02:43.000 198 33734.03 25.27 17088.40 88888.00 2015-07-17 10:02:44.000 198 33734.03 25.26 17088.40 88888.00 2015-07-17 10:02:45.000 198 33734.05 25.29 17088.40 37815.33 2015-07-17 10:02:46.000 198 33734.05 25.26 17088.40 88888.00 2015-07-17 10:02:47.000 198 33734.03 25.22 17088.35 88888.00 2015-07-17 10:02:48.000 198 33734.03 25.23 17088.38 88888.00 2015-07-17 10:02:49.000 198 33733.99 25.25 17088.37 88888.00 2015-07-17 10:02:50.000 198 33734.01 25.24 17088.38 37815.31 2015-07-17 10:02:51.000 198 33734.03 25.23 17088.38 88888.00 2015-07-17 10:02:52.000 198 33734.04 25.26 17088.38 88888.00 2015-07-17 10:02:53.000 198 33734.00 25.24 17088.40 88888.00 2015-07-17 10:02:54.000 198 33734.03 25.22 17088.38 88888.00 2015-07-17 10:02:55.000 198 33734.06 25.22 17088.37 37815.27 2015-07-17 10:02:56.000 198 33734.07 25.20 17088.40 88888.00 2015-07-17 10:02:57.000 198 33734.05 25.22 17088.40 88888.00 2015-07-17 10:02:58.000 198 33734.06 25.24 17088.49 88888.00 2015-07-17 10:02:59.000 198 33734.07 25.24 17088.47 88888.00 2015-07-17 10:03:00.000 198 33734.11 25.24 17088.44 37815.41 2015-07-17 10:03:01.000 198 33734.09 25.23 17088.38 88888.00 2015-07-17 10:03:02.000 198 33734.07 25.21 17088.38 88888.00 2015-07-17 10:03:03.000 198 33734.09 25.25 17088.40 88888.00 2015-07-17 10:03:04.000 198 33734.11 25.24 17088.40 88888.00 2015-07-17 10:03:05.000 198 33734.10 25.22 17088.37 37815.33 2015-07-17 10:03:06.000 198 33734.07 25.21 17088.38 88888.00 2015-07-17 10:03:07.000 198 33734.05 25.19 17088.38 88888.00 2015-07-17 10:03:08.000 198 33734.06 25.22 17088.37 88888.00 2015-07-17 10:03:09.000 198 33734.07 25.23 17088.42 88888.00 2015-07-17 10:03:10.000 198 33734.07 25.26 17088.40 37815.32 2015-07-17 10:03:11.000 198 33734.04 25.27 17088.38 88888.00 2015-07-17 10:03:12.000 198 33734.09 25.27 17088.37 88888.00 2015-07-17 10:03:13.000 198 33734.13 25.23 17088.40 88888.00 2015-07-17 10:03:14.000 198 33734.10 25.22 17088.40 88888.00 2015-07-17 10:03:15.000 198 33734.07 25.21 17088.40 37815.31 2015-07-17 10:03:16.000 198 33734.05 25.23 17088.37 88888.00 2015-07-17 10:03:17.000 198 33734.05 25.24 17088.38 88888.00 2015-07-17 10:03:18.000 198 33734.02 25.21 17088.37 88888.00 2015-07-17 10:03:19.000 198 33734.03 25.17 17088.35 88888.00 2015-07-17 10:03:20.000 198 33734.08 25.19 17088.38 37815.31 2015-07-17 10:03:21.000 198 33734.06 25.23 17088.38 88888.00 2015-07-17 10:03:22.000 198 33734.05 25.18 17088.38 88888.00 2015-07-17 10:03:23.000 198 33734.04 25.15 17088.38 88888.00 2015-07-17 10:03:24.000 198 33734.04 25.14 17088.33 88888.00 2015-07-17 10:03:25.000 198 33734.03 25.09 17088.31 37815.34 2015-07-17 10:03:26.000 198 33734.05 25.08 17088.31 88888.00 2015-07-17 10:03:27.000 198 33734.06 25.12 17088.35 88888.00 2015-07-17 10:03:28.000 198 33734.10 25.12 17088.38 88888.00 2015-07-17 10:03:29.000 198 33734.10 25.09 17088.37 88888.00 2015-07-17 10:03:30.000 198 33734.07 25.12 17088.40 37815.29 2015-07-17 10:03:31.000 198 33734.03 25.16 17088.37 88888.00 2015-07-17 10:03:32.000 198 33734.03 25.13 17088.33 88888.00 2015-07-17 10:03:33.000 198 33734.07 25.10 17088.33 88888.00 2015-07-17 10:03:34.000 198 33734.06 25.13 17088.33 88888.00 2015-07-17 10:03:35.000 198 33734.03 25.10 17088.31 37815.29 2015-07-17 10:03:36.000 198 33734.03 25.14 17088.35 88888.00 2015-07-17 10:03:37.000 198 33734.04 25.16 17088.35 88888.00 2015-07-17 10:03:38.000 198 33734.05 25.12 17088.35 88888.00 2015-07-17 10:03:39.000 198 33734.02 25.08 17088.33 88888.00 2015-07-17 10:03:40.000 198 33734.03 25.08 17088.35 37815.32 2015-07-17 10:03:41.000 198 33734.01 25.08 17088.35 88888.00 2015-07-17 10:03:42.000 198 33734.02 25.09 17088.35 88888.00 2015-07-17 10:03:43.000 198 33734.03 25.11 17088.38 88888.00 2015-07-17 10:03:44.000 198 33734.02 25.12 17088.37 88888.00 2015-07-17 10:03:45.000 198 33734.03 25.12 17088.33 37815.31 2015-07-17 10:03:46.000 198 33734.07 25.17 17088.40 88888.00 2015-07-17 10:03:47.000 198 33734.06 25.16 17088.40 88888.00 2015-07-17 10:03:48.000 198 33734.10 25.16 17088.38 88888.00 2015-07-17 10:03:49.000 198 33734.12 25.20 17088.40 88888.00 2015-07-17 10:03:50.000 198 33734.13 25.19 17088.38 37815.35 2015-07-17 10:03:51.000 198 33734.12 25.18 17088.38 88888.00 2015-07-17 10:03:52.000 198 33734.10 25.19 17088.40 88888.00 2015-07-17 10:03:53.000 198 33734.13 25.16 17088.42 88888.00 2015-07-17 10:03:54.000 198 33734.14 25.13 17088.44 88888.00 2015-07-17 10:03:55.000 198 33734.12 25.13 17088.40 37815.27 2015-07-17 10:03:56.000 198 33734.13 25.08 17088.40 88888.00 2015-07-17 10:03:57.000 198 33734.12 25.10 17088.40 88888.00 2015-07-17 10:03:58.000 198 33734.08 25.18 17088.35 88888.00 2015-07-17 10:03:59.000 198 33734.09 25.24 17088.38 88888.00 2015-07-17 10:04:00.000 198 33734.11 25.19 17088.42 37815.37 2015-07-17 10:04:01.000 198 33734.13 25.13 17088.47 88888.00 2015-07-17 10:04:02.000 198 33734.20 25.16 17088.44 88888.00 2015-07-17 10:04:03.000 198 33734.18 25.17 17088.42 88888.00 2015-07-17 10:04:04.000 198 33734.18 25.14 17088.44 88888.00 2015-07-17 10:04:05.000 198 33734.21 25.12 17088.47 37815.35 2015-07-17 10:04:06.000 198 33734.22 25.10 17088.47 88888.00 2015-07-17 10:04:07.000 198 33734.21 25.12 17088.45 88888.00 2015-07-17 10:04:08.000 198 33734.18 25.16 17088.44 88888.00 2015-07-17 10:04:09.000 198 33734.18 25.16 17088.44 88888.00 2015-07-17 10:04:10.000 198 33734.14 25.10 17088.49 37815.45 2015-07-17 10:04:11.000 198 33734.15 25.09 17088.49 88888.00 2015-07-17 10:04:12.000 198 33734.16 25.07 17088.44 88888.00 2015-07-17 10:04:13.000 198 33734.14 25.04 17088.44 88888.00 2015-07-17 10:04:14.000 198 33734.13 25.06 17088.42 88888.00 2015-07-17 10:04:15.000 198 33734.14 25.09 17088.44 37815.40 2015-07-17 10:04:16.000 198 33734.17 25.07 17088.42 88888.00 2015-07-17 10:04:17.000 198 33734.15 25.05 17088.44 88888.00 2015-07-17 10:04:18.000 198 33734.14 25.07 17088.45 88888.00 2015-07-17 10:04:19.000 198 33734.12 25.06 17088.49 88888.00 2015-07-17 10:04:20.000 198 33734.12 25.03 17088.45 37815.38 2015-07-17 10:04:21.000 198 33734.10 25.02 17088.47 88888.00 2015-07-17 10:04:22.000 198 33734.10 25.02 17088.49 88888.00 2015-07-17 10:04:23.000 198 33734.12 24.99 17088.47 88888.00 2015-07-17 10:04:24.000 198 33734.14 25.07 17088.49 88888.00 2015-07-17 10:04:25.000 198 33734.15 25.13 17088.49 37815.40 2015-07-17 10:04:26.000 198 33734.16 25.15 17088.51 88888.00 2015-07-17 10:04:27.000 198 33734.19 25.13 17088.49 88888.00 2015-07-17 10:04:28.000 198 33734.17 25.10 17088.47 88888.00 2015-07-17 10:04:29.000 198 33734.18 25.08 17088.44 88888.00 2015-07-17 10:04:30.000 198 33734.19 25.03 17088.44 37815.40 2015-07-17 10:04:31.000 198 33734.19 25.04 17088.47 88888.00 2015-07-17 10:04:32.000 198 33734.20 25.06 17088.47 88888.00 2015-07-17 10:04:33.000 198 33734.20 25.06 17088.47 88888.00 2015-07-17 10:04:34.000 198 33734.17 25.06 17088.49 88888.00 2015-07-17 10:04:35.000 198 33734.15 25.07 17088.49 37815.40 2015-07-17 10:04:36.000 198 33734.18 25.05 17088.51 88888.00 2015-07-17 10:04:37.000 198 33734.17 25.04 17088.51 88888.00 2015-07-17 10:04:38.000 198 33734.17 25.08 17088.47 88888.00 2015-07-17 10:04:39.000 198 33734.16 25.07 17088.42 88888.00 2015-07-17 10:04:40.000 198 33734.17 25.06 17088.47 37815.46 2015-07-17 10:04:41.000 198 33734.19 25.04 17088.49 88888.00 2015-07-17 10:04:42.000 198 33734.22 25.05 17088.54 88888.00 2015-07-17 10:04:43.000 198 33734.20 25.04 17088.51 88888.00 2015-07-17 10:04:44.000 198 33734.21 25.06 17088.51 88888.00 2015-07-17 10:04:45.000 198 33734.25 25.04 17088.51 37815.52 2015-07-17 10:04:46.000 198 33734.26 25.01 17088.51 88888.00 2015-07-17 10:04:47.000 198 33734.25 25.00 17088.51 88888.00 2015-07-17 10:04:48.000 198 33734.24 25.06 17088.53 88888.00 2015-07-17 10:04:49.000 198 33734.22 25.05 17088.51 88888.00 2015-07-17 10:04:50.000 198 33734.23 25.02 17088.49 37815.48 2015-07-17 10:04:51.000 198 33734.23 25.03 17088.51 88888.00 2015-07-17 10:04:52.000 198 33734.24 25.04 17088.49 88888.00 2015-07-17 10:04:53.000 198 33734.23 25.01 17088.49 88888.00 2015-07-17 10:04:54.000 198 33734.22 25.02 17088.56 88888.00 2015-07-17 10:04:55.000 198 33734.16 24.99 17088.51 37815.44 2015-07-17 10:04:56.000 198 33734.17 24.97 17088.49 88888.00 2015-07-17 10:04:57.000 198 33734.19 24.96 17088.45 88888.00 2015-07-17 10:04:58.000 198 33734.20 24.97 17088.47 88888.00 2015-07-17 10:04:59.000 198 33734.20 24.93 17088.47 88888.00 2015-07-17 10:05:00.000 198 33734.21 24.96 17088.47 37815.46 2015-07-17 10:05:01.000 198 33734.25 24.97 17088.45 88888.00 2015-07-17 10:05:02.000 198 33734.24 24.96 17088.51 88888.00 2015-07-17 10:05:03.000 198 33734.26 24.95 17088.51 88888.00 2015-07-17 10:05:04.000 198 33734.29 24.96 17088.49 88888.00 2015-07-17 10:05:05.000 198 33734.28 24.97 17088.53 37815.49 2015-07-17 10:05:06.000 198 33734.25 24.94 17088.54 88888.00 2015-07-17 10:05:07.000 198 33734.26 24.92 17088.51 88888.00 2015-07-17 10:05:08.000 198 33734.28 24.91 17088.53 88888.00 2015-07-17 10:05:09.000 198 33734.28 24.90 17088.51 88888.00 2015-07-17 10:05:10.000 198 33734.24 24.88 17088.51 37815.55 2015-07-17 10:05:11.000 198 33734.19 24.88 17088.47 88888.00 2015-07-17 10:05:12.000 198 33734.21 24.91 17088.49 88888.00 2015-07-17 10:05:13.000 198 33734.24 24.90 17088.49 88888.00 2015-07-17 10:05:14.000 198 33734.26 24.89 17088.51 88888.00 2015-07-17 10:05:15.000 198 33734.26 24.89 17088.47 37815.46 2015-07-17 10:05:16.000 198 33734.28 24.89 17088.49 88888.00 2015-07-17 10:05:17.000 198 33734.27 24.87 17088.47 88888.00 2015-07-17 10:05:18.000 198 33734.29 24.88 17088.49 88888.00 2015-07-17 10:05:19.000 198 33734.35 24.86 17088.51 88888.00 2015-07-17 10:05:20.000 198 33734.39 24.87 17088.54 37815.67 2015-07-17 10:05:21.000 198 33734.37 24.89 17088.54 88888.00 2015-07-17 10:05:22.000 198 33734.34 24.88 17088.51 88888.00 2015-07-17 10:05:23.000 198 33734.36 24.85 17088.51 88888.00 2015-07-17 10:05:24.000 198 33734.33 24.85 17088.51 88888.00 2015-07-17 10:05:25.000 198 33734.29 24.86 17088.53 37815.55 2015-07-17 10:05:26.000 198 33734.30 24.88 17088.53 88888.00 2015-07-17 10:05:27.000 198 33734.30 24.88 17088.54 88888.00 2015-07-17 10:05:28.000 198 33734.33 24.88 17088.53 88888.00 2015-07-17 10:05:29.000 198 33734.33 24.83 17088.49 88888.00 2015-07-17 10:05:30.000 198 33734.34 24.82 17088.51 37815.57 2015-07-17 10:05:31.000 198 33734.37 24.84 17088.56 88888.00 2015-07-17 10:05:32.000 198 33734.35 24.82 17088.54 88888.00 2015-07-17 10:05:33.000 198 33734.35 24.82 17088.51 88888.00 2015-07-17 10:05:34.000 198 33734.34 24.85 17088.53 88888.00 2015-07-17 10:05:35.000 198 33734.32 24.84 17088.49 37815.58 2015-07-17 10:05:36.000 198 33734.31 24.85 17088.51 88888.00 2015-07-17 10:05:37.000 198 33734.29 24.81 17088.51 88888.00 2015-07-17 10:05:38.000 198 33734.30 24.78 17088.51 88888.00 2015-07-17 10:05:39.000 198 33734.30 24.78 17088.49 88888.00 2015-07-17 10:05:40.000 198 33734.30 24.78 17088.53 37815.56 2015-07-17 10:05:41.000 198 33734.30 24.77 17088.53 88888.00 2015-07-17 10:05:42.000 198 33734.28 24.73 17088.54 88888.00 2015-07-17 10:05:43.000 198 33734.28 24.74 17088.53 88888.00 2015-07-17 10:05:44.000 198 33734.30 24.78 17088.53 88888.00 2015-07-17 10:05:45.000 198 33734.27 24.75 17088.51 37815.54 2015-07-17 10:05:46.000 198 33734.29 24.78 17088.56 88888.00 2015-07-17 10:05:47.000 198 33734.33 24.78 17088.58 88888.00 2015-07-17 10:05:48.000 198 33734.30 24.77 17088.51 88888.00 2015-07-17 10:05:49.000 198 33734.23 24.75 17088.51 88888.00 2015-07-17 10:05:50.000 198 33734.19 24.76 17088.56 37815.54 2015-07-17 10:05:51.000 198 33734.23 24.76 17088.60 88888.00 2015-07-17 10:05:52.000 198 33734.22 24.75 17088.60 88888.00 2015-07-17 10:05:53.000 198 33734.27 24.75 17088.62 88888.00 2015-07-17 10:05:54.000 198 33734.24 24.73 17088.63 88888.00 2015-07-17 10:05:55.000 198 33734.30 24.75 17088.58 37815.65 2015-07-17 10:05:56.000 198 33734.33 24.77 17088.58 88888.00 2015-07-17 10:05:57.000 198 33734.32 24.74 17088.60 88888.00 2015-07-17 10:05:58.000 198 33734.32 24.75 17088.63 88888.00 2015-07-17 10:05:59.000 198 33734.29 24.74 17088.60 88888.00 2015-07-17 10:06:00.000 198 33734.28 24.77 17088.60 37815.56 2015-07-17 10:06:01.000 198 33734.28 24.77 17088.63 88888.00 2015-07-17 10:06:02.000 198 33734.29 24.74 17088.65 88888.00 2015-07-17 10:06:03.000 198 33734.32 24.73 17088.65 88888.00 2015-07-17 10:06:04.000 198 33734.30 24.73 17088.65 88888.00 2015-07-17 10:06:05.000 198 33734.25 24.73 17088.63 37815.51 2015-07-17 10:06:06.000 198 33734.28 24.72 17088.67 88888.00 2015-07-17 10:06:07.000 198 33734.30 24.71 17088.65 88888.00 2015-07-17 10:06:08.000 198 33734.30 24.67 17088.65 88888.00 2015-07-17 10:06:09.000 198 33734.28 24.66 17088.63 88888.00 2015-07-17 10:06:10.000 198 33734.24 24.69 17088.58 37815.52 2015-07-17 10:06:11.000 198 33734.20 24.69 17088.62 88888.00 2015-07-17 10:06:12.000 198 33734.19 24.65 17088.62 88888.00 2015-07-17 10:06:13.000 198 33734.23 24.66 17088.67 88888.00 2015-07-17 10:06:14.000 198 33734.25 24.63 17088.69 88888.00 2015-07-17 10:06:15.000 198 33734.23 24.62 17088.69 37815.47 2015-07-17 10:06:16.000 198 33734.22 24.64 17088.69 88888.00 2015-07-17 10:06:17.000 198 33734.18 24.61 17088.67 88888.00 2015-07-17 10:06:18.000 198 33734.20 24.62 17088.62 88888.00 2015-07-17 10:06:19.000 198 33734.18 24.62 17088.62 88888.00 2015-07-17 10:06:20.000 198 33734.18 24.59 17088.62 37815.49 2015-07-17 10:06:21.000 198 33734.22 24.57 17088.60 88888.00 2015-07-17 10:06:22.000 198 33734.21 24.56 17088.60 88888.00 2015-07-17 10:06:23.000 198 33734.22 24.59 17088.62 88888.00 2015-07-17 10:06:24.000 198 33734.22 24.60 17088.65 88888.00 2015-07-17 10:06:25.000 198 33734.21 24.59 17088.65 37815.54 2015-07-17 10:06:26.000 198 33734.18 24.59 17088.63 88888.00 2015-07-17 10:06:27.000 198 33734.21 24.61 17088.63 88888.00 2015-07-17 10:06:28.000 198 33734.26 24.62 17088.67 88888.00 2015-07-17 10:06:29.000 198 33734.24 24.62 17088.69 88888.00 2015-07-17 10:06:30.000 198 33734.18 24.62 17088.65 37815.59 2015-07-17 10:06:31.000 198 33734.19 24.62 17088.65 88888.00 2015-07-17 10:06:32.000 198 33734.20 24.57 17088.69 88888.00 2015-07-17 10:06:33.000 198 33734.25 24.55 17088.70 88888.00 2015-07-17 10:06:34.000 198 33734.23 24.57 17088.74 88888.00 2015-07-17 10:06:35.000 198 33734.22 24.58 17088.69 37815.48 2015-07-17 10:06:36.000 198 33734.23 24.59 17088.65 88888.00 2015-07-17 10:06:37.000 198 33734.24 24.57 17088.63 88888.00 2015-07-17 10:06:38.000 198 33734.24 24.57 17088.63 88888.00 2015-07-17 10:06:39.000 198 33734.22 24.59 17088.60 88888.00 2015-07-17 10:06:40.000 198 33734.26 24.58 17088.63 37815.47 2015-07-17 10:06:41.000 198 33734.24 24.57 17088.67 88888.00 2015-07-17 10:06:42.000 198 33734.21 24.56 17088.72 88888.00 2015-07-17 10:06:43.000 198 33734.20 24.57 17088.69 88888.00 2015-07-17 10:06:44.000 198 33734.21 24.58 17088.74 88888.00 2015-07-17 10:06:45.000 198 33734.23 24.57 17088.69 37815.45 2015-07-17 10:06:46.000 198 33734.23 24.53 17088.67 88888.00 2015-07-17 10:06:47.000 198 33734.24 24.53 17088.69 88888.00 2015-07-17 10:06:48.000 198 33734.19 24.53 17088.72 88888.00 2015-07-17 10:06:49.000 198 33734.18 24.51 17088.67 88888.00 2015-07-17 10:06:50.000 198 33734.21 24.50 17088.65 37815.51 2015-07-17 10:06:51.000 198 33734.18 24.48 17088.65 88888.00 2015-07-17 10:06:52.000 198 33734.16 24.43 17088.63 88888.00 2015-07-17 10:06:53.000 198 33734.18 24.44 17088.62 88888.00 2015-07-17 10:06:54.000 198 33734.23 24.47 17088.67 88888.00 2015-07-17 10:06:55.000 198 33734.20 24.46 17088.67 37815.44 2015-07-17 10:06:56.000 198 33734.17 24.48 17088.72 88888.00 2015-07-17 10:06:57.000 198 33734.11 24.43 17088.70 88888.00 2015-07-17 10:06:58.000 198 33734.13 24.40 17088.67 88888.00 2015-07-17 10:06:59.000 198 33734.17 24.46 17088.69 88888.00 2015-07-17 10:07:00.000 198 33734.16 24.48 17088.69 37815.43 2015-07-17 10:07:01.000 198 33734.18 24.44 17088.70 88888.00 2015-07-17 10:07:02.000 198 33734.13 24.44 17088.69 88888.00 2015-07-17 10:07:03.000 198 33734.07 24.43 17088.72 88888.00 2015-07-17 10:07:04.000 198 33734.09 24.43 17088.72 88888.00 2015-07-17 10:07:05.000 198 33734.09 24.44 17088.72 37815.42 2015-07-17 10:07:06.000 198 33734.12 24.43 17088.76 88888.00 2015-07-17 10:07:07.000 198 33734.10 24.41 17088.74 88888.00 2015-07-17 10:07:08.000 198 33734.10 24.42 17088.76 88888.00 2015-07-17 10:07:09.000 198 33734.09 24.38 17088.74 88888.00 2015-07-17 10:07:10.000 198 33734.10 24.37 17088.69 37815.47 2015-07-17 10:07:11.000 198 33734.12 24.35 17088.74 88888.00 2015-07-17 10:07:12.000 198 33734.10 24.36 17088.74 88888.00 2015-07-17 10:07:13.000 198 33734.11 24.35 17088.78 88888.00 2015-07-17 10:07:14.000 198 33734.09 24.41 17088.78 88888.00 2015-07-17 10:07:15.000 198 33734.07 24.38 17088.76 37815.43 2015-07-17 10:07:16.000 198 33734.07 24.33 17088.74 88888.00 2015-07-17 10:07:17.000 198 33734.05 24.33 17088.74 88888.00 2015-07-17 10:07:18.000 198 33734.04 24.35 17088.76 88888.00 2015-07-17 10:07:19.000 198 33734.05 24.32 17088.74 88888.00 2015-07-17 10:07:20.000 198 33734.04 24.36 17088.81 37815.37 2015-07-17 10:07:21.000 198 33734.07 24.40 17088.85 88888.00 2015-07-17 10:07:22.000 198 33734.04 24.34 17088.83 88888.00 2015-07-17 10:07:23.000 198 33734.06 24.34 17088.78 88888.00 2015-07-17 10:07:24.000 198 33734.04 24.34 17088.83 88888.00 2015-07-17 10:07:25.000 198 33734.05 24.35 17088.83 37815.41 2015-07-17 10:07:26.000 198 33734.04 24.34 17088.81 88888.00 2015-07-17 10:07:27.000 198 33734.07 24.37 17088.81 88888.00 2015-07-17 10:07:28.000 198 33734.12 24.37 17088.85 88888.00 2015-07-17 10:07:29.000 198 33734.07 24.34 17088.85 88888.00 2015-07-17 10:07:30.000 198 33734.04 24.35 17088.85 37815.34 2015-07-17 10:07:31.000 198 33734.08 24.36 17088.79 88888.00 2015-07-17 10:07:32.000 198 33734.07 24.34 17088.81 88888.00 2015-07-17 10:07:33.000 198 33734.02 24.32 17088.83 88888.00 2015-07-17 10:07:34.000 198 33734.03 24.34 17088.85 88888.00 2015-07-17 10:07:35.000 198 33733.99 24.31 17088.81 37815.31 2015-07-17 10:07:36.000 198 33734.01 24.33 17088.81 88888.00 2015-07-17 10:07:37.000 198 33733.98 24.31 17088.79 88888.00 2015-07-17 10:07:38.000 198 33734.01 24.32 17088.78 88888.00 2015-07-17 10:07:39.000 198 33734.02 24.34 17088.76 88888.00 2015-07-17 10:07:40.000 198 33734.04 24.32 17088.81 37815.46 2015-07-17 10:07:41.000 198 33734.02 24.31 17088.83 88888.00 2015-07-17 10:07:42.000 198 33733.98 24.32 17088.85 88888.00 2015-07-17 10:07:43.000 198 33733.94 24.30 17088.83 88888.00 2015-07-17 10:07:44.000 198 33733.97 24.30 17088.83 88888.00 2015-07-17 10:07:45.000 198 33733.94 24.25 17088.85 37815.40 2015-07-17 10:07:46.000 198 33733.96 24.24 17088.87 88888.00 2015-07-17 10:07:47.000 198 33733.94 24.22 17088.83 88888.00 2015-07-17 10:07:48.000 198 33733.95 24.28 17088.85 88888.00 2015-07-17 10:07:49.000 198 33733.96 24.32 17088.81 88888.00 2015-07-17 10:07:50.000 198 33733.96 24.31 17088.81 37815.40 2015-07-17 10:07:51.000 198 33733.96 24.28 17088.78 88888.00 2015-07-17 10:07:52.000 198 33734.00 24.27 17088.78 88888.00 2015-07-17 10:07:53.000 198 33734.03 24.24 17088.83 88888.00 2015-07-17 10:07:54.000 198 33734.04 24.23 17088.83 88888.00 2015-07-17 10:07:55.000 198 33734.05 24.24 17088.85 37815.40 2015-07-17 10:07:56.000 198 33734.02 24.23 17088.83 88888.00 2015-07-17 10:07:57.000 198 33734.05 24.24 17088.81 88888.00 2015-07-17 10:07:58.000 198 33734.04 24.27 17088.79 88888.00 2015-07-17 10:07:59.000 198 33733.98 24.24 17088.81 88888.00 2015-07-17 10:08:00.000 198 33734.01 24.24 17088.83 37815.41 2015-07-17 10:08:01.000 198 33734.02 24.21 17088.81 88888.00 2015-07-17 10:08:02.000 198 33734.04 24.21 17088.81 88888.00 2015-07-17 10:08:03.000 198 33734.03 24.22 17088.83 88888.00 2015-07-17 10:08:04.000 198 33734.05 24.23 17088.87 88888.00 2015-07-17 10:08:05.000 198 33734.04 24.17 17088.83 37815.43 2015-07-17 10:08:06.000 198 33734.04 24.16 17088.83 88888.00 2015-07-17 10:08:07.000 198 33734.03 24.13 17088.83 88888.00 2015-07-17 10:08:08.000 198 33734.08 24.12 17088.85 88888.00 2015-07-17 10:08:09.000 198 33734.08 24.13 17088.87 88888.00 2015-07-17 10:08:10.000 198 33734.09 24.17 17088.87 37815.39 2015-07-17 10:08:11.000 198 33734.08 24.18 17088.85 88888.00 2015-07-17 10:08:12.000 198 33734.08 24.15 17088.88 88888.00 2015-07-17 10:08:13.000 198 33734.09 24.17 17088.87 88888.00 2015-07-17 10:08:14.000 198 33734.09 24.21 17088.88 88888.00 2015-07-17 10:08:15.000 198 33734.06 24.20 17088.85 37815.46 2015-07-17 10:08:16.000 198 33734.04 24.14 17088.85 88888.00 2015-07-17 10:08:17.000 198 33734.05 24.12 17088.83 88888.00 2015-07-17 10:08:18.000 198 33734.09 24.10 17088.83 88888.00 2015-07-17 10:08:19.000 198 33734.05 24.10 17088.81 88888.00 2015-07-17 10:08:20.000 198 33734.04 24.09 17088.81 37815.46 2015-07-17 10:08:21.000 198 33734.04 24.09 17088.81 88888.00 2015-07-17 10:08:22.000 198 33734.07 24.09 17088.85 88888.00 2015-07-17 10:08:23.000 198 33734.06 24.10 17088.90 88888.00 2015-07-17 10:08:24.000 198 33734.04 24.10 17088.88 88888.00 2015-07-17 10:08:25.000 198 33734.06 24.08 17088.87 37815.48 2015-07-17 10:08:26.000 198 33734.07 24.10 17088.88 88888.00 2015-07-17 10:08:27.000 198 33734.07 24.09 17088.92 88888.00 2015-07-17 10:08:28.000 198 33734.04 24.11 17088.90 88888.00 2015-07-17 10:08:29.000 198 33734.03 24.11 17088.88 88888.00 2015-07-17 10:08:30.000 198 33734.05 24.10 17088.83 37815.52 2015-07-17 10:08:31.000 198 33734.05 24.10 17088.85 88888.00 2015-07-17 10:08:32.000 198 33734.05 24.11 17088.85 88888.00 2015-07-17 10:08:33.000 198 33734.09 24.08 17088.83 88888.00 2015-07-17 10:08:34.000 198 33734.09 24.09 17088.83 88888.00 2015-07-17 10:08:35.000 198 33734.08 24.06 17088.83 37815.50 2015-07-17 10:08:36.000 198 33734.05 24.03 17088.85 88888.00 2015-07-17 10:08:37.000 198 33734.06 24.07 17088.88 88888.00 2015-07-17 10:08:38.000 198 33734.06 24.11 17088.90 88888.00 2015-07-17 10:08:39.000 198 33734.01 24.13 17088.92 88888.00 2015-07-17 10:08:40.000 198 33734.00 24.10 17088.94 37815.55 2015-07-17 10:08:41.000 198 33734.00 24.07 17088.92 88888.00 2015-07-17 10:08:42.000 198 33734.01 24.06 17088.94 88888.00 2015-07-17 10:08:43.000 198 33734.02 24.03 17088.94 88888.00 2015-07-17 10:08:44.000 198 33733.99 24.04 17088.97 88888.00 2015-07-17 10:08:45.000 198 33734.03 24.00 17088.97 37815.45 2015-07-17 10:08:46.000 198 33734.04 24.02 17088.99 88888.00 2015-07-17 10:08:47.000 198 33734.01 24.05 17088.94 88888.00 2015-07-17 10:08:48.000 198 33734.04 24.10 17088.90 88888.00 2015-07-17 10:08:49.000 198 33734.04 24.08 17088.88 88888.00 2015-07-17 10:08:50.000 198 33734.03 24.07 17088.90 37815.52 2015-07-17 10:08:51.000 198 33734.03 24.09 17088.90 88888.00 2015-07-17 10:08:52.000 198 33734.04 24.08 17088.90 88888.00 2015-07-17 10:08:53.000 198 33734.02 24.04 17088.85 88888.00 2015-07-17 10:08:54.000 198 33734.02 24.06 17088.88 88888.00 2015-07-17 10:08:55.000 198 33734.04 24.08 17088.90 37815.40 2015-07-17 10:08:56.000 198 33734.04 24.03 17088.90 88888.00 2015-07-17 10:08:57.000 198 33733.98 24.01 17088.90 88888.00 2015-07-17 10:08:58.000 198 33733.96 24.00 17088.92 88888.00 2015-07-17 10:08:59.000 198 33733.98 24.00 17088.94 88888.00 2015-07-17 10:09:00.000 198 33733.99 24.04 17088.92 37815.42 2015-07-17 10:09:01.000 198 33733.99 24.06 17088.92 88888.00 2015-07-17 10:09:02.000 198 33733.96 24.09 17088.94 88888.00 2015-07-17 10:09:03.000 198 33733.93 24.07 17088.94 88888.00 2015-07-17 10:09:04.000 198 33733.95 24.07 17088.92 88888.00 2015-07-17 10:09:05.000 198 33733.93 24.03 17088.95 37815.52 2015-07-17 10:09:06.000 198 33733.97 23.99 17088.94 88888.00 2015-07-17 10:09:07.000 198 33733.98 23.95 17088.94 88888.00 2015-07-17 10:09:08.000 198 33733.95 23.93 17088.97 88888.00 2015-07-17 10:09:09.000 198 33733.95 23.99 17088.99 88888.00 2015-07-17 10:09:10.000 198 33733.97 23.95 17088.97 37815.40 2015-07-17 10:09:11.000 198 33733.95 23.96 17088.94 88888.00 2015-07-17 10:09:12.000 198 33733.98 23.96 17088.95 88888.00 2015-07-17 10:09:13.000 198 33733.97 23.96 17088.94 88888.00 2015-07-17 10:09:14.000 198 33733.99 23.97 17088.92 88888.00 2015-07-17 10:09:15.000 198 33734.00 23.98 17088.92 37815.47 2015-07-17 10:09:16.000 198 33734.00 23.98 17088.94 88888.00 2015-07-17 10:09:17.000 198 33734.00 23.99 17088.94 88888.00 2015-07-17 10:09:18.000 198 33734.03 23.96 17088.94 88888.00 2015-07-17 10:09:19.000 198 33734.02 23.94 17088.97 88888.00 2015-07-17 10:09:20.000 198 33733.99 23.96 17088.99 37815.47 2015-07-17 10:09:21.000 198 33733.96 23.97 17088.92 88888.00 2015-07-17 10:09:22.000 198 33734.01 23.94 17088.90 88888.00 2015-07-17 10:09:23.000 198 33734.01 23.93 17088.92 88888.00 2015-07-17 10:09:24.000 198 33734.04 23.93 17088.94 88888.00 2015-07-17 10:09:25.000 198 33734.08 23.91 17088.94 37815.57 2015-07-17 10:09:26.000 198 33734.08 23.92 17088.94 88888.00 2015-07-17 10:09:27.000 198 33734.12 23.93 17088.94 88888.00 2015-07-17 10:09:28.000 198 33734.11 23.97 17088.92 88888.00 2015-07-17 10:09:29.000 198 33734.12 23.98 17088.90 88888.00 2015-07-17 10:09:30.000 198 33734.12 23.96 17088.92 37815.51 2015-07-17 10:09:31.000 198 33734.10 23.96 17088.90 88888.00 2015-07-17 10:09:32.000 198 33734.11 23.93 17088.85 88888.00 2015-07-17 10:09:33.000 198 33734.09 23.94 17088.90 88888.00 2015-07-17 10:09:34.000 198 33734.12 23.94 17088.92 88888.00 2015-07-17 10:09:35.000 198 33734.17 23.93 17088.95 37815.51 2015-07-17 10:09:36.000 198 33734.15 23.96 17088.97 88888.00 2015-07-17 10:09:37.000 198 33734.14 23.96 17088.97 88888.00 2015-07-17 10:09:38.000 198 33734.15 23.94 17088.95 88888.00 2015-07-17 10:09:39.000 198 33734.14 23.95 17088.90 88888.00 2015-07-17 10:09:40.000 198 33734.15 23.91 17088.94 37815.45 2015-07-17 10:09:41.000 198 33734.17 23.94 17088.97 88888.00 2015-07-17 10:09:42.000 198 33734.20 23.92 17088.97 88888.00 2015-07-17 10:09:43.000 198 33734.20 23.93 17088.97 88888.00 2015-07-17 10:09:44.000 198 33734.22 23.95 17088.99 88888.00 2015-07-17 10:09:45.000 198 33734.20 23.97 17089.01 37815.54 2015-07-17 10:09:46.000 198 33734.21 23.96 17088.97 88888.00 2015-07-17 10:09:47.000 198 33734.22 24.00 17088.97 88888.00 2015-07-17 10:09:48.000 198 33734.22 24.01 17088.97 88888.00 2015-07-17 10:09:49.000 198 33734.17 23.98 17088.95 88888.00 2015-07-17 10:09:50.000 198 33734.17 23.96 17088.97 37815.57 2015-07-17 10:09:51.000 198 33734.18 23.95 17088.99 88888.00 2015-07-17 10:09:52.000 198 33734.21 23.92 17089.03 88888.00 2015-07-17 10:09:53.000 198 33734.19 23.93 17088.99 88888.00 2015-07-17 10:09:54.000 198 33734.17 23.95 17088.97 88888.00 2015-07-17 10:09:55.000 198 33734.19 23.91 17088.97 37815.58 2015-07-17 10:09:56.000 198 33734.22 23.92 17088.97 88888.00 2015-07-17 10:09:57.000 198 33734.22 23.89 17088.99 88888.00 2015-07-17 10:09:58.000 198 33734.19 23.90 17088.97 88888.00 2015-07-17 10:09:59.000 198 33734.21 23.92 17088.94 88888.00 2015-07-17 10:10:00.000 198 33734.19 23.91 17088.94 37815.57 2015-07-17 10:10:01.000 198 33734.20 23.93 17088.94 88888.00 2015-07-17 10:10:02.000 198 33734.23 23.93 17088.95 88888.00 2015-07-17 10:10:03.000 198 33734.22 23.94 17088.94 88888.00 2015-07-17 10:10:04.000 198 33734.19 23.91 17088.94 88888.00 2015-07-17 10:10:05.000 198 33734.19 23.93 17088.94 37815.58 2015-07-17 10:10:06.000 198 33734.20 23.98 17088.97 88888.00 2015-07-17 10:10:07.000 198 33734.24 23.98 17089.01 88888.00 2015-07-17 10:10:08.000 198 33734.22 23.97 17089.01 88888.00 2015-07-17 10:10:09.000 198 33734.24 24.01 17088.99 88888.00 2015-07-17 10:10:10.000 198 33734.23 24.03 17088.99 37815.58 2015-07-17 10:10:11.000 198 33734.25 24.02 17089.01 88888.00 2015-07-17 10:10:12.000 198 33734.24 23.99 17088.97 88888.00 2015-07-17 10:10:13.000 198 33734.20 23.99 17089.01 88888.00 2015-07-17 10:10:14.000 198 33734.18 23.95 17089.01 88888.00 2015-07-17 10:10:15.000 198 33734.15 23.94 17089.01 37815.58 2015-07-17 10:10:16.000 198 33734.15 23.94 17089.03 88888.00 2015-07-17 10:10:17.000 198 33734.21 23.98 17089.10 88888.00 2015-07-17 10:10:18.000 198 33734.17 23.93 17089.04 88888.00 2015-07-17 10:10:19.000 198 33734.21 23.90 17089.01 88888.00 2015-07-17 10:10:20.000 198 33734.22 23.89 17089.03 37815.64 2015-07-17 10:10:21.000 198 33734.17 23.92 17089.03 88888.00 2015-07-17 10:10:22.000 198 33734.19 23.94 17089.03 88888.00 2015-07-17 10:10:23.000 198 33734.23 23.96 17089.03 88888.00 2015-07-17 10:10:24.000 198 33734.22 23.92 17089.04 88888.00 2015-07-17 10:10:25.000 198 33734.16 23.95 17089.06 37815.63 2015-07-17 10:10:26.000 198 33734.18 23.97 17089.06 88888.00 2015-07-17 10:10:27.000 198 33734.21 23.95 17089.08 88888.00 2015-07-17 10:10:28.000 198 33734.22 23.94 17089.12 88888.00 2015-07-17 10:10:29.000 198 33734.20 23.91 17089.08 88888.00 2015-07-17 10:10:30.000 198 33734.19 23.92 17089.06 37815.68 2015-07-17 10:10:31.000 198 33734.18 23.90 17088.99 88888.00 2015-07-17 10:10:32.000 198 33734.19 23.87 17088.99 88888.00 2015-07-17 10:10:33.000 198 33734.21 23.87 17089.03 88888.00 2015-07-17 10:10:34.000 198 33734.25 23.88 17089.04 88888.00 2015-07-17 10:10:35.000 198 33734.22 23.88 17089.01 37815.66 2015-07-17 10:10:36.000 198 33734.24 23.85 17089.04 88888.00 2015-07-17 10:10:37.000 198 33734.23 23.87 17089.08 88888.00 2015-07-17 10:10:38.000 198 33734.21 23.86 17089.06 88888.00 2015-07-17 10:10:39.000 198 33734.23 23.86 17089.04 88888.00 2015-07-17 10:10:40.000 198 33734.21 23.84 17089.03 37815.73 2015-07-17 10:10:41.000 198 33734.17 23.83 17089.01 88888.00 2015-07-17 10:10:42.000 198 33734.20 23.80 17089.06 88888.00 2015-07-17 10:10:43.000 198 33734.19 23.83 17089.06 88888.00 2015-07-17 10:10:44.000 198 33734.20 23.83 17089.08 88888.00 2015-07-17 10:10:45.000 198 33734.22 23.81 17089.06 37815.73 2015-07-17 10:10:46.000 198 33734.23 23.83 17089.06 88888.00 2015-07-17 10:10:47.000 198 33734.27 23.85 17089.08 88888.00 2015-07-17 10:10:48.000 198 33734.30 23.84 17089.08 88888.00 2015-07-17 10:10:49.000 198 33734.26 23.82 17089.10 88888.00 2015-07-17 10:10:50.000 198 33734.25 23.84 17089.10 37815.67 2015-07-17 10:10:51.000 198 33734.25 23.82 17089.10 88888.00 2015-07-17 10:10:52.000 198 33734.24 23.84 17089.12 88888.00 2015-07-17 10:10:53.000 198 33734.22 23.82 17089.15 88888.00 2015-07-17 10:10:54.000 198 33734.24 23.82 17089.17 88888.00 2015-07-17 10:10:55.000 198 33734.24 23.83 17089.13 37815.70 2015-07-17 10:10:56.000 198 33734.25 23.80 17089.12 88888.00 2015-07-17 10:10:57.000 198 33734.32 23.83 17089.13 88888.00 2015-07-17 10:10:58.000 198 33734.33 23.86 17089.10 88888.00 2015-07-17 10:10:59.000 198 33734.31 23.85 17089.12 88888.00 2015-07-17 10:11:00.000 198 33734.34 23.87 17089.15 37815.83 2015-07-17 10:11:01.000 198 33734.32 23.89 17089.13 88888.00 2015-07-17 10:11:02.000 198 33734.34 23.88 17089.15 88888.00 2015-07-17 10:11:03.000 198 33734.35 23.85 17089.15 88888.00 2015-07-17 10:11:04.000 198 33734.30 23.85 17089.12 88888.00 2015-07-17 10:11:05.000 198 33734.31 23.90 17089.12 37815.80 2015-07-17 10:11:06.000 198 33734.31 23.90 17089.10 88888.00 2015-07-17 10:11:07.000 198 33734.37 23.93 17089.06 88888.00 2015-07-17 10:11:08.000 198 33734.39 23.94 17089.10 88888.00 2015-07-17 10:11:09.000 198 33734.36 23.88 17089.13 88888.00 2015-07-17 10:11:10.000 198 33734.38 23.88 17089.17 37815.91 2015-07-17 10:11:11.000 198 33734.36 23.88 17089.15 88888.00 2015-07-17 10:11:12.000 198 33734.39 23.86 17089.13 88888.00 2015-07-17 10:11:13.000 198 33734.40 23.91 17089.15 88888.00 2015-07-17 10:11:14.000 198 33734.38 23.91 17089.15 88888.00 2015-07-17 10:11:15.000 198 33734.43 23.87 17089.10 37815.87 2015-07-17 10:11:16.000 198 33734.50 23.89 17089.06 88888.00 2015-07-17 10:11:17.000 198 33734.50 23.89 17089.10 88888.00 2015-07-17 10:11:18.000 198 33734.45 23.88 17089.10 88888.00 2015-07-17 10:11:19.000 198 33734.44 23.87 17089.12 88888.00 2015-07-17 10:11:20.000 198 33734.42 23.89 17089.12 37815.91 2015-07-17 10:11:21.000 198 33734.41 23.88 17089.08 88888.00 2015-07-17 10:11:22.000 198 33734.45 23.85 17089.08 88888.00 2015-07-17 10:11:23.000 198 33734.44 23.83 17089.08 88888.00 2015-07-17 10:11:24.000 198 33734.43 23.87 17089.08 88888.00 2015-07-17 10:11:25.000 198 33734.40 23.85 17089.06 37815.88 2015-07-17 10:11:26.000 198 33734.39 23.87 17089.08 88888.00 2015-07-17 10:11:27.000 198 33734.39 23.88 17089.10 88888.00 2015-07-17 10:11:28.000 198 33734.45 23.87 17089.10 88888.00 2015-07-17 10:11:29.000 198 33734.45 23.89 17089.06 88888.00 2015-07-17 10:11:30.000 198 33734.47 23.85 17089.10 37815.95 2015-07-17 10:11:31.000 198 33734.46 23.85 17089.08 88888.00 2015-07-17 10:11:32.000 198 33734.49 23.85 17089.10 88888.00 2015-07-17 10:11:33.000 198 33734.51 23.85 17089.10 88888.00 2015-07-17 10:11:34.000 198 33734.50 23.87 17089.12 88888.00 2015-07-17 10:11:35.000 198 33734.43 23.86 17089.12 37815.97 2015-07-17 10:11:36.000 198 33734.47 23.83 17089.13 88888.00 2015-07-17 10:11:37.000 198 33734.51 23.84 17089.10 88888.00 2015-07-17 10:11:38.000 198 33734.51 23.82 17089.12 88888.00 2015-07-17 10:11:39.000 198 33734.52 23.83 17089.10 88888.00 2015-07-17 10:11:40.000 198 33734.56 23.84 17089.12 37815.96 2015-07-17 10:11:41.000 198 33734.58 23.84 17089.10 88888.00 2015-07-17 10:11:42.000 198 33734.58 23.88 17089.08 88888.00 2015-07-17 10:11:43.000 198 33734.61 23.89 17089.08 88888.00 2015-07-17 10:11:44.000 198 33734.63 23.87 17089.08 88888.00 2015-07-17 10:11:45.000 198 33734.59 23.89 17089.13 37816.14 2015-07-17 10:11:46.000 198 33734.62 23.88 17089.17 88888.00 2015-07-17 10:11:47.000 198 33734.62 23.84 17089.13 88888.00 2015-07-17 10:11:48.000 198 33734.57 23.82 17089.15 88888.00 2015-07-17 10:11:49.000 198 33734.58 23.82 17089.17 88888.00 2015-07-17 10:11:50.000 198 33734.57 23.82 17089.15 37816.03 2015-07-17 10:11:51.000 198 33734.62 23.81 17089.19 88888.00 2015-07-17 10:11:52.000 198 33734.62 23.79 17089.19 88888.00 2015-07-17 10:11:53.000 198 33734.65 23.82 17089.17 88888.00 2015-07-17 10:11:54.000 198 33734.65 23.83 17089.19 88888.00 2015-07-17 10:11:55.000 198 33734.63 23.80 17089.17 37816.04 2015-07-17 10:11:56.000 198 33734.64 23.81 17089.20 88888.00 2015-07-17 10:11:57.000 198 33734.64 23.80 17089.20 88888.00 2015-07-17 10:11:58.000 198 33734.62 23.79 17089.20 88888.00 2015-07-17 10:11:59.000 198 33734.65 23.85 17089.19 88888.00 2015-07-17 10:12:00.000 198 33734.65 23.87 17089.19 37816.07 2015-07-17 10:12:01.000 198 33734.63 23.84 17089.19 88888.00 2015-07-17 10:12:02.000 198 33734.63 23.85 17089.19 88888.00 2015-07-17 10:12:03.000 198 33734.64 23.83 17089.20 88888.00 2015-07-17 10:12:04.000 198 33734.64 23.86 17089.19 88888.00 2015-07-17 10:12:05.000 198 33734.61 23.86 17089.19 37816.06 2015-07-17 10:12:06.000 198 33734.62 23.85 17089.19 88888.00 2015-07-17 10:12:07.000 198 33734.67 23.86 17089.20 88888.00 2015-07-17 10:12:08.000 198 33734.66 23.86 17089.19 88888.00 2015-07-17 10:12:09.000 198 33734.67 23.83 17089.19 88888.00 2015-07-17 10:12:10.000 198 33734.64 23.81 17089.19 37816.04 2015-07-17 10:12:11.000 198 33734.65 23.79 17089.19 88888.00 2015-07-17 10:12:12.000 198 33734.65 23.81 17089.22 88888.00 2015-07-17 10:12:13.000 198 33734.64 23.86 17089.22 88888.00 2015-07-17 10:12:14.000 198 33734.62 23.83 17089.22 88888.00 2015-07-17 10:12:15.000 198 33734.64 23.83 17089.24 37816.10 2015-07-17 10:12:16.000 198 33734.67 23.86 17089.22 88888.00 2015-07-17 10:12:17.000 198 33734.62 23.87 17089.20 88888.00 2015-07-17 10:12:18.000 198 33734.61 23.86 17089.24 88888.00 2015-07-17 10:12:19.000 198 33734.62 23.85 17089.22 88888.00 2015-07-17 10:12:20.000 198 33734.65 23.80 17089.19 37816.10 2015-07-17 10:12:21.000 198 33734.62 23.81 17089.19 88888.00 2015-07-17 10:12:22.000 198 33734.64 23.76 17089.20 88888.00 2015-07-17 10:12:23.000 198 33734.63 23.77 17089.20 88888.00 2015-07-17 10:12:24.000 198 33734.60 23.81 17089.19 88888.00 2015-07-17 10:12:25.000 198 33734.60 23.83 17089.20 37816.12 2015-07-17 10:12:26.000 198 33734.60 23.87 17089.20 88888.00 2015-07-17 10:12:27.000 198 33734.61 23.86 17089.20 88888.00 2015-07-17 10:12:28.000 198 33734.60 23.82 17089.19 88888.00 2015-07-17 10:12:29.000 198 33734.63 23.80 17089.22 88888.00 2015-07-17 10:12:30.000 198 33734.65 23.83 17089.22 37816.11 2015-07-17 10:12:31.000 198 33734.66 23.81 17089.24 88888.00 2015-07-17 10:12:32.000 198 33734.66 23.84 17089.28 88888.00 2015-07-17 10:12:33.000 198 33734.66 23.85 17089.28 88888.00 2015-07-17 10:12:34.000 198 33734.66 23.83 17089.26 88888.00 2015-07-17 10:12:35.000 198 33734.64 23.84 17089.26 37816.11 2015-07-17 10:12:36.000 198 33734.62 23.83 17089.29 88888.00 2015-07-17 10:12:37.000 198 33734.64 23.85 17089.31 88888.00 2015-07-17 10:12:38.000 198 33734.67 23.84 17089.29 88888.00 2015-07-17 10:12:39.000 198 33734.67 23.82 17089.29 88888.00 2015-07-17 10:12:40.000 198 33734.68 23.86 17089.28 37816.15 2015-07-17 10:12:41.000 198 33734.69 23.90 17089.28 88888.00 2015-07-17 10:12:42.000 198 33734.67 23.87 17089.28 88888.00 2015-07-17 10:12:43.000 198 33734.71 23.89 17089.26 88888.00 2015-07-17 10:12:44.000 198 33734.71 23.88 17089.24 88888.00 2015-07-17 10:12:45.000 198 33734.72 23.86 17089.26 37816.16 2015-07-17 10:12:46.000 198 33734.72 23.84 17089.26 88888.00 2015-07-17 10:12:47.000 198 33734.72 23.80 17089.24 88888.00 2015-07-17 10:12:48.000 198 33734.72 23.82 17089.26 88888.00 2015-07-17 10:12:49.000 198 33734.74 23.83 17089.26 88888.00 2015-07-17 10:12:50.000 198 33734.73 23.86 17089.26 37816.26 2015-07-17 10:12:51.000 198 33734.76 23.83 17089.26 88888.00 2015-07-17 10:12:52.000 198 33734.80 23.84 17089.28 88888.00 2015-07-17 10:12:53.000 198 33734.79 23.87 17089.29 88888.00 2015-07-17 10:12:54.000 198 33734.77 23.83 17089.29 88888.00 2015-07-17 10:12:55.000 198 33734.77 23.81 17089.26 37816.24 2015-07-17 10:12:56.000 198 33734.78 23.79 17089.31 88888.00 2015-07-17 10:12:57.000 198 33734.76 23.78 17089.31 88888.00 2015-07-17 10:12:58.000 198 33734.76 23.79 17089.33 88888.00 2015-07-17 10:12:59.000 198 33734.78 23.83 17089.31 88888.00 2015-07-17 10:13:00.000 198 33734.79 23.85 17089.28 37816.23 2015-07-17 10:13:01.000 198 33734.78 23.87 17089.33 88888.00 2015-07-17 10:13:02.000 198 33734.81 23.90 17089.35 88888.00 2015-07-17 10:13:03.000 198 33734.79 23.86 17089.31 88888.00 2015-07-17 10:13:04.000 198 33734.81 23.84 17089.31 88888.00 2015-07-17 10:13:05.000 198 33734.80 23.83 17089.31 37816.24 2015-07-17 10:13:06.000 198 33734.81 23.80 17089.31 88888.00 2015-07-17 10:13:07.000 198 33734.82 23.82 17089.31 88888.00 2015-07-17 10:13:08.000 198 33734.83 23.83 17089.28 88888.00 2015-07-17 10:13:09.000 198 33734.81 23.81 17089.31 88888.00 2015-07-17 10:13:10.000 198 33734.81 23.81 17089.29 37816.32 2015-07-17 10:13:11.000 198 33734.83 23.80 17089.29 88888.00 2015-07-17 10:13:12.000 198 33734.86 23.81 17089.31 88888.00 2015-07-17 10:13:13.000 198 33734.85 23.81 17089.31 88888.00 2015-07-17 10:13:14.000 198 33734.85 23.83 17089.31 88888.00 2015-07-17 10:13:15.000 198 33734.79 23.82 17089.33 37816.35 2015-07-17 10:13:16.000 198 33734.86 23.80 17089.35 88888.00 2015-07-17 10:13:17.000 198 33734.87 23.80 17089.35 88888.00 2015-07-17 10:13:18.000 198 33734.87 23.81 17089.35 88888.00 2015-07-17 10:13:19.000 198 33734.85 23.78 17089.33 88888.00 2015-07-17 10:13:20.000 198 33734.85 23.78 17089.35 37816.31 2015-07-17 10:13:21.000 198 33734.89 23.77 17089.37 88888.00 2015-07-17 10:13:22.000 198 33734.86 23.74 17089.33 88888.00 2015-07-17 10:13:23.000 198 33734.85 23.77 17089.33 88888.00 2015-07-17 10:13:24.000 198 33734.85 23.75 17089.37 88888.00 2015-07-17 10:13:25.000 198 33734.84 23.74 17089.35 37816.30 2015-07-17 10:13:26.000 198 33734.88 23.74 17089.33 88888.00 2015-07-17 10:13:27.000 198 33734.88 23.77 17089.37 88888.00 2015-07-17 10:13:28.000 198 33734.89 23.77 17089.38 88888.00 2015-07-17 10:13:29.000 198 33734.94 23.80 17089.38 88888.00 2015-07-17 10:13:30.000 198 33734.95 23.77 17089.37 37816.42 2015-07-17 10:13:31.000 198 33734.92 23.77 17089.40 88888.00 2015-07-17 10:13:32.000 198 33734.93 23.80 17089.38 88888.00 2015-07-17 10:13:33.000 198 33734.97 23.80 17089.35 88888.00 2015-07-17 10:13:34.000 198 33734.97 23.78 17089.35 88888.00 2015-07-17 10:13:35.000 198 33734.90 23.80 17089.35 37816.43 2015-07-17 10:13:36.000 198 33734.93 23.76 17089.38 88888.00 2015-07-17 10:13:37.000 198 33734.94 23.77 17089.40 88888.00 2015-07-17 10:13:38.000 198 33734.93 23.77 17089.42 88888.00 2015-07-17 10:13:39.000 198 33734.98 23.75 17089.38 88888.00 2015-07-17 10:13:40.000 198 33734.98 23.74 17089.40 37816.55 2015-07-17 10:13:41.000 198 33734.98 23.75 17089.42 88888.00 2015-07-17 10:13:42.000 198 33735.01 23.70 17089.42 88888.00 2015-07-17 10:13:43.000 198 33735.00 23.68 17089.42 88888.00 2015-07-17 10:13:44.000 198 33735.00 23.71 17089.40 88888.00 2015-07-17 10:13:45.000 198 33735.03 23.73 17089.38 37816.50 2015-07-17 10:13:46.000 198 33735.04 23.70 17089.40 88888.00 2015-07-17 10:13:47.000 198 33735.03 23.72 17089.42 88888.00 2015-07-17 10:13:48.000 198 33735.02 23.68 17089.44 88888.00 2015-07-17 10:13:49.000 198 33735.02 23.63 17089.44 88888.00 2015-07-17 10:13:50.000 198 33735.07 23.62 17089.40 37816.51 2015-07-17 10:13:51.000 198 33735.08 23.68 17089.42 88888.00 2015-07-17 10:13:52.000 198 33735.09 23.69 17089.40 88888.00 2015-07-17 10:13:53.000 198 33735.11 23.69 17089.44 88888.00 2015-07-17 10:13:54.000 198 33735.14 23.68 17089.42 88888.00 2015-07-17 10:13:55.000 198 33735.15 23.69 17089.42 37816.50 2015-07-17 10:13:56.000 198 33735.12 23.66 17089.40 88888.00 2015-07-17 10:13:57.000 198 33735.12 23.60 17089.42 88888.00 2015-07-17 10:13:58.000 198 33735.12 23.58 17089.42 88888.00 2015-07-17 10:13:59.000 198 33735.11 23.65 17089.42 88888.00 2015-07-17 10:14:00.000 198 33735.10 23.68 17089.38 37816.70 2015-07-17 10:14:01.000 198 33735.12 23.64 17089.35 88888.00 2015-07-17 10:14:02.000 198 33735.11 23.59 17089.38 88888.00 2015-07-17 10:14:03.000 198 33735.11 23.56 17089.38 88888.00 2015-07-17 10:14:04.000 198 33735.13 23.57 17089.38 88888.00 2015-07-17 10:14:05.000 198 33735.12 23.63 17089.42 37816.66 2015-07-17 10:14:06.000 198 33735.11 23.64 17089.44 88888.00 2015-07-17 10:14:07.000 198 33735.13 23.62 17089.42 88888.00 2015-07-17 10:14:08.000 198 33735.13 23.59 17089.44 88888.00 2015-07-17 10:14:09.000 198 33735.15 23.59 17089.42 88888.00 2015-07-17 10:14:10.000 198 33735.09 23.54 17089.45 37816.64 2015-07-17 10:14:11.000 198 33735.05 23.52 17089.47 88888.00 2015-07-17 10:14:12.000 198 33735.10 23.56 17089.47 88888.00 2015-07-17 10:14:13.000 198 33735.10 23.51 17089.44 88888.00 2015-07-17 10:14:14.000 198 33735.11 23.51 17089.44 88888.00 2015-07-17 10:14:15.000 198 33735.09 23.51 17089.42 37816.59 2015-07-17 10:14:16.000 198 33735.12 23.52 17089.40 88888.00 2015-07-17 10:14:17.000 198 33735.14 23.55 17089.40 88888.00 2015-07-17 10:14:18.000 198 33735.18 23.55 17089.44 88888.00 2015-07-17 10:14:19.000 198 33735.17 23.52 17089.44 88888.00 2015-07-17 10:14:20.000 198 33735.19 23.51 17089.42 37816.66 2015-07-17 10:14:21.000 198 33735.17 23.53 17089.42 88888.00 2015-07-17 10:14:22.000 198 33735.19 23.53 17089.40 88888.00 2015-07-17 10:14:23.000 198 33735.19 23.51 17089.40 88888.00 2015-07-17 10:14:24.000 198 33735.24 23.48 17089.42 88888.00 2015-07-17 10:14:25.000 198 33735.24 23.51 17089.42 37816.62 2015-07-17 10:14:26.000 198 33735.19 23.49 17089.40 88888.00 2015-07-17 10:14:27.000 198 33735.25 23.48 17089.42 88888.00 2015-07-17 10:14:28.000 198 33735.25 23.45 17089.45 88888.00 2015-07-17 10:14:29.000 198 33735.21 23.47 17089.47 88888.00 2015-07-17 10:14:30.000 198 33735.21 23.46 17089.47 37816.70 2015-07-17 10:14:31.000 198 33735.20 23.46 17089.47 88888.00 2015-07-17 10:14:32.000 198 33735.17 23.49 17089.45 88888.00 2015-07-17 10:14:33.000 198 33735.19 23.45 17089.42 88888.00 2015-07-17 10:14:34.000 198 33735.15 23.45 17089.42 88888.00 2015-07-17 10:14:35.000 198 33735.17 23.47 17089.47 37816.81 2015-07-17 10:14:36.000 198 33735.22 23.43 17089.51 88888.00 2015-07-17 10:14:37.000 198 33735.21 23.43 17089.49 88888.00 2015-07-17 10:14:38.000 198 33735.21 23.46 17089.51 88888.00 2015-07-17 10:14:39.000 198 33735.15 23.51 17089.53 88888.00 2015-07-17 10:14:40.000 198 33735.17 23.55 17089.53 37816.77 2015-07-17 10:14:41.000 198 33735.17 23.49 17089.51 88888.00 2015-07-17 10:14:42.000 198 33735.17 23.46 17089.53 88888.00 2015-07-17 10:14:43.000 198 33735.15 23.42 17089.53 88888.00 2015-07-17 10:14:44.000 198 33735.18 23.40 17089.51 88888.00 2015-07-17 10:14:45.000 198 33735.23 23.41 17089.51 37816.79 2015-07-17 10:14:46.000 198 33735.23 23.45 17089.54 88888.00 2015-07-17 10:14:47.000 198 33735.21 23.43 17089.56 88888.00 2015-07-17 10:14:48.000 198 33735.19 23.43 17089.53 88888.00 2015-07-17 10:14:49.000 198 33735.16 23.41 17089.53 88888.00 2015-07-17 10:14:50.000 198 33735.16 23.37 17089.49 37816.78 2015-07-17 10:14:51.000 198 33735.16 23.37 17089.49 88888.00 2015-07-17 10:14:52.000 198 33735.19 23.38 17089.53 88888.00 2015-07-17 10:14:53.000 198 33735.24 23.35 17089.56 88888.00 2015-07-17 10:14:54.000 198 33735.23 23.35 17089.53 88888.00 2015-07-17 10:14:55.000 198 33735.21 23.36 17089.51 37816.78 2015-07-17 10:14:56.000 198 33735.18 23.34 17089.49 88888.00 2015-07-17 10:14:57.000 198 33735.17 23.34 17089.51 88888.00 2015-07-17 10:14:58.000 198 33735.19 23.34 17089.54 88888.00 2015-07-17 10:14:59.000 198 33735.24 23.32 17089.56 88888.00 2015-07-17 10:15:00.000 198 33735.25 23.32 17089.56 37816.92 2015-07-17 10:15:01.000 198 33735.20 23.33 17089.53 88888.00 2015-07-17 10:15:02.000 198 33735.22 23.40 17089.60 88888.00 2015-07-17 10:15:03.000 198 33735.24 23.39 17089.58 88888.00 2015-07-17 10:15:04.000 198 33735.23 23.33 17089.58 88888.00 2015-07-17 10:15:05.000 198 33735.20 23.32 17089.60 37816.83 2015-07-17 10:15:06.000 198 33735.24 23.32 17089.62 88888.00 2015-07-17 10:15:07.000 198 33735.28 23.31 17089.60 88888.00 2015-07-17 10:15:08.000 198 33735.31 23.33 17089.60 88888.00 2015-07-17 10:15:09.000 198 33735.29 23.37 17089.60 88888.00 2015-07-17 10:15:10.000 198 33735.26 23.36 17089.62 37816.78 2015-07-17 10:15:11.000 198 33735.24 23.37 17089.60 88888.00 2015-07-17 10:15:12.000 198 33735.24 23.40 17089.63 88888.00 2015-07-17 10:15:13.000 198 33735.24 23.37 17089.63 88888.00 2015-07-17 10:15:14.000 198 33735.23 23.36 17089.62 88888.00 2015-07-17 10:15:15.000 198 33735.27 23.36 17089.62 37816.80 2015-07-17 10:15:16.000 198 33735.23 23.35 17089.62 88888.00 2015-07-17 10:15:17.000 198 33735.22 23.34 17089.63 88888.00 2015-07-17 10:15:18.000 198 33735.24 23.37 17089.62 88888.00 2015-07-17 10:15:19.000 198 33735.25 23.38 17089.62 88888.00 2015-07-17 10:15:20.000 198 33735.26 23.39 17089.60 37816.81 2015-07-17 10:15:21.000 198 33735.24 23.39 17089.62 88888.00 2015-07-17 10:15:22.000 198 33735.24 23.42 17089.69 88888.00 2015-07-17 10:15:23.000 198 33735.26 23.42 17089.67 88888.00 2015-07-17 10:15:24.000 198 33735.26 23.41 17089.65 88888.00 2015-07-17 10:15:25.000 198 33735.28 23.40 17089.62 37816.86 2015-07-17 10:15:26.000 198 33735.32 23.40 17089.62 88888.00 2015-07-17 10:15:27.000 198 33735.32 23.40 17089.65 88888.00 2015-07-17 10:15:28.000 198 33735.27 23.36 17089.65 88888.00 2015-07-17 10:15:29.000 198 33735.27 23.35 17089.60 88888.00 2015-07-17 10:15:30.000 198 33735.27 23.33 17089.63 37816.87 2015-07-17 10:15:31.000 198 33735.25 23.31 17089.65 88888.00 2015-07-17 10:15:32.000 198 33735.23 23.27 17089.65 88888.00 2015-07-17 10:15:33.000 198 33735.25 23.29 17089.67 88888.00 2015-07-17 10:15:34.000 198 33735.25 23.28 17089.67 88888.00 2015-07-17 10:15:35.000 198 33735.21 23.28 17089.65 37816.96 2015-07-17 10:15:36.000 198 33735.22 23.28 17089.67 88888.00 2015-07-17 10:15:37.000 198 33735.20 23.29 17089.65 88888.00 2015-07-17 10:15:38.000 198 33735.19 23.29 17089.69 88888.00 2015-07-17 10:15:39.000 198 33735.25 23.31 17089.67 88888.00 2015-07-17 10:15:40.000 198 33735.25 23.33 17089.65 37816.91 2015-07-17 10:15:41.000 198 33735.24 23.30 17089.67 88888.00 2015-07-17 10:15:42.000 198 33735.27 23.31 17089.67 88888.00 2015-07-17 10:15:43.000 198 33735.27 23.31 17089.65 88888.00 2015-07-17 10:15:44.000 198 33735.25 23.27 17089.65 88888.00 2015-07-17 10:15:45.000 198 33735.31 23.25 17089.69 37816.88 2015-07-17 10:15:46.000 198 33735.32 23.27 17089.70 88888.00 2015-07-17 10:15:47.000 198 33735.33 23.27 17089.72 88888.00 2015-07-17 10:15:48.000 198 33735.32 23.31 17089.65 88888.00 2015-07-17 10:15:49.000 198 33735.28 23.31 17089.67 88888.00 2015-07-17 10:15:50.000 198 33735.27 23.28 17089.67 37816.99 2015-07-17 10:15:51.000 198 33735.31 23.32 17089.70 88888.00 2015-07-17 10:15:52.000 198 33735.31 23.35 17089.69 88888.00 2015-07-17 10:15:53.000 198 33735.30 23.32 17089.67 88888.00 2015-07-17 10:15:54.000 198 33735.33 23.30 17089.67 88888.00 2015-07-17 10:15:55.000 198 33735.31 23.30 17089.62 37816.94 2015-07-17 10:15:56.000 198 33735.31 23.33 17089.65 88888.00 2015-07-17 10:15:57.000 198 33735.31 23.34 17089.69 88888.00 2015-07-17 10:15:58.000 198 33735.35 23.37 17089.65 88888.00 2015-07-17 10:15:59.000 198 33735.36 23.35 17089.69 88888.00 2015-07-17 10:16:00.000 198 33735.36 23.31 17089.69 37816.92 2015-07-17 10:16:01.000 198 33735.33 23.27 17089.69 88888.00 2015-07-17 10:16:02.000 198 33735.29 23.26 17089.67 88888.00 2015-07-17 10:16:03.000 198 33735.29 23.27 17089.72 88888.00 2015-07-17 10:16:04.000 198 33735.31 23.25 17089.74 88888.00 2015-07-17 10:16:05.000 198 33735.30 23.28 17089.69 37817.03 2015-07-17 10:16:06.000 198 33735.37 23.27 17089.65 88888.00 2015-07-17 10:16:07.000 198 33735.39 23.30 17089.67 88888.00 2015-07-17 10:16:08.000 198 33735.35 23.31 17089.67 88888.00 2015-07-17 10:16:09.000 198 33735.34 23.30 17089.69 88888.00 2015-07-17 10:16:10.000 198 33735.35 23.32 17089.69 37816.93 2015-07-17 10:16:11.000 198 33735.40 23.33 17089.70 88888.00 2015-07-17 10:16:12.000 198 33735.39 23.32 17089.69 88888.00 2015-07-17 10:16:13.000 198 33735.39 23.29 17089.69 88888.00 2015-07-17 10:16:14.000 198 33735.35 23.27 17089.67 88888.00 2015-07-17 10:16:15.000 198 33735.30 23.22 17089.67 37816.98 2015-07-17 10:16:16.000 198 33735.34 23.30 17089.72 88888.00 2015-07-17 10:16:17.000 198 33735.36 23.29 17089.72 88888.00 2015-07-17 10:16:18.000 198 33735.35 23.28 17089.69 88888.00 2015-07-17 10:16:19.000 198 33735.33 23.30 17089.67 88888.00 2015-07-17 10:16:20.000 198 33735.35 23.31 17089.72 37817.09 2015-07-17 10:16:21.000 198 33735.38 23.30 17089.72 88888.00 2015-07-17 10:16:22.000 198 33735.39 23.28 17089.72 88888.00 2015-07-17 10:16:23.000 198 33735.43 23.28 17089.74 88888.00 2015-07-17 10:16:24.000 198 33735.46 23.28 17089.76 88888.00 2015-07-17 10:16:25.000 198 33735.45 23.30 17089.78 37817.08 2015-07-17 10:16:26.000 198 33735.40 23.27 17089.81 88888.00 2015-07-17 10:16:27.000 198 33735.35 23.31 17089.81 88888.00 2015-07-17 10:16:28.000 198 33735.41 23.31 17089.81 88888.00 2015-07-17 10:16:29.000 198 33735.42 23.27 17089.79 88888.00 2015-07-17 10:16:30.000 198 33735.38 23.29 17089.79 37817.02 2015-07-17 10:16:31.000 198 33735.35 23.31 17089.83 88888.00 2015-07-17 10:16:32.000 198 33735.38 23.31 17089.83 88888.00 2015-07-17 10:16:33.000 198 33735.35 23.28 17089.83 88888.00 2015-07-17 10:16:34.000 198 33735.34 23.28 17089.85 88888.00 2015-07-17 10:16:35.000 198 33735.39 23.27 17089.85 37817.11 2015-07-17 10:16:36.000 198 33735.36 23.30 17089.81 88888.00 2015-07-17 10:16:37.000 198 33735.33 23.28 17089.81 88888.00 2015-07-17 10:16:38.000 198 33735.32 23.27 17089.78 88888.00 2015-07-17 10:16:39.000 198 33735.31 23.23 17089.78 88888.00 2015-07-17 10:16:40.000 198 33735.33 23.24 17089.76 37817.10 2015-07-17 10:16:41.000 198 33735.34 23.21 17089.81 88888.00 2015-07-17 10:16:42.000 198 33735.39 23.22 17089.81 88888.00 2015-07-17 10:16:43.000 198 33735.40 23.22 17089.81 88888.00 2015-07-17 10:16:44.000 198 33735.42 23.26 17089.78 88888.00 2015-07-17 10:16:45.000 198 33735.42 23.23 17089.78 37817.12 2015-07-17 10:16:46.000 198 33735.40 23.19 17089.81 88888.00 2015-07-17 10:16:47.000 198 33735.43 23.25 17089.83 88888.00 2015-07-17 10:16:48.000 198 33735.46 23.25 17089.85 88888.00 2015-07-17 10:16:49.000 198 33735.44 23.24 17089.83 88888.00 2015-07-17 10:16:50.000 198 33735.41 23.25 17089.78 37817.02 2015-07-17 10:16:51.000 198 33735.42 23.23 17089.83 88888.00 2015-07-17 10:16:52.000 198 33735.39 23.23 17089.87 88888.00 2015-07-17 10:16:53.000 198 33735.38 23.24 17089.85 88888.00 2015-07-17 10:16:54.000 198 33735.38 23.22 17089.85 88888.00 2015-07-17 10:16:55.000 198 33735.42 23.22 17089.83 37817.16 2015-07-17 10:16:56.000 198 33735.47 23.24 17089.81 88888.00 2015-07-17 10:16:57.000 198 33735.50 23.21 17089.83 88888.00 2015-07-17 10:16:58.000 198 33735.48 23.21 17089.83 88888.00 2015-07-17 10:16:59.000 198 33735.44 23.19 17089.81 88888.00 2015-07-17 10:17:00.000 198 33735.44 23.22 17089.83 37817.22 2015-07-17 10:17:01.000 198 33735.41 23.23 17089.88 88888.00 2015-07-17 10:17:02.000 198 33735.44 23.22 17089.90 88888.00 2015-07-17 10:17:03.000 198 33735.43 23.25 17089.90 88888.00 2015-07-17 10:17:04.000 198 33735.47 23.28 17089.92 88888.00 2015-07-17 10:17:05.000 198 33735.48 23.24 17089.88 37817.11 2015-07-17 10:17:06.000 198 33735.46 23.21 17089.90 88888.00 2015-07-17 10:17:07.000 198 33735.50 23.23 17089.88 88888.00 2015-07-17 10:17:08.000 198 33735.49 23.24 17089.88 88888.00 2015-07-17 10:17:09.000 198 33735.47 23.22 17089.90 88888.00 2015-07-17 10:17:10.000 198 33735.48 23.23 17089.88 37817.23 2015-07-17 10:17:11.000 198 33735.50 23.26 17089.88 88888.00 2015-07-17 10:17:12.000 198 33735.45 23.23 17089.90 88888.00 2015-07-17 10:17:13.000 198 33735.40 23.21 17089.87 88888.00 2015-07-17 10:17:14.000 198 33735.47 23.21 17089.83 88888.00 2015-07-17 10:17:15.000 198 33735.47 23.19 17089.81 37817.09 2015-07-17 10:17:16.000 198 33735.43 23.19 17089.85 88888.00 2015-07-17 10:17:17.000 198 33735.43 23.25 17089.85 88888.00 2015-07-17 10:17:18.000 198 33735.46 23.22 17089.83 88888.00 2015-07-17 10:17:19.000 198 33735.48 23.24 17089.87 88888.00 2015-07-17 10:17:20.000 198 33735.50 23.23 17089.83 37817.24 2015-07-17 10:17:21.000 198 33735.45 23.24 17089.85 88888.00 2015-07-17 10:17:22.000 198 33735.48 23.24 17089.83 88888.00 2015-07-17 10:17:23.000 198 33735.48 23.20 17089.83 88888.00 2015-07-17 10:17:24.000 198 33735.48 23.20 17089.79 88888.00 2015-07-17 10:17:25.000 198 33735.47 23.19 17089.78 37817.12 2015-07-17 10:17:26.000 198 33735.42 23.21 17089.83 88888.00 2015-07-17 10:17:27.000 198 33735.44 23.22 17089.85 88888.00 2015-07-17 10:17:28.000 198 33735.49 23.20 17089.87 88888.00 2015-07-17 10:17:29.000 198 33735.45 23.16 17089.83 88888.00 2015-07-17 10:17:30.000 198 33735.45 23.17 17089.83 37817.23 2015-07-17 10:17:31.000 198 33735.46 23.19 17089.88 88888.00 2015-07-17 10:17:32.000 198 33735.45 23.18 17089.88 88888.00 2015-07-17 10:17:33.000 198 33735.44 23.19 17089.85 88888.00 2015-07-17 10:17:34.000 198 33735.41 23.20 17089.88 88888.00 2015-07-17 10:17:35.000 198 33735.40 23.23 17089.90 37817.17 2015-07-17 10:17:36.000 198 33735.40 23.22 17089.92 88888.00 2015-07-17 10:17:37.000 198 33735.45 23.23 17089.85 88888.00 2015-07-17 10:17:38.000 198 33735.46 23.26 17089.88 88888.00 2015-07-17 10:17:39.000 198 33735.46 23.26 17089.90 88888.00 2015-07-17 10:17:40.000 198 33735.47 23.27 17089.88 37817.30 2015-07-17 10:17:41.000 198 33735.47 23.27 17089.90 88888.00 2015-07-17 10:17:42.000 198 33735.46 23.25 17089.90 88888.00 2015-07-17 10:17:43.000 198 33735.45 23.20 17089.88 88888.00 2015-07-17 10:17:44.000 198 33735.49 23.19 17089.92 88888.00 2015-07-17 10:17:45.000 198 33735.50 23.20 17089.95 37817.14 2015-07-17 10:17:46.000 198 33735.50 23.22 17089.99 88888.00 2015-07-17 10:17:47.000 198 33735.52 23.23 17089.95 88888.00 2015-07-17 10:17:48.000 198 33735.53 23.24 17089.95 88888.00 2015-07-17 10:17:49.000 198 33735.54 23.26 17089.94 88888.00 2015-07-17 10:17:50.000 198 33735.53 23.27 17089.94 37817.23 2015-07-17 10:17:51.000 198 33735.49 23.26 17089.92 88888.00 2015-07-17 10:17:52.000 198 33735.50 23.22 17089.90 88888.00 2015-07-17 10:17:53.000 198 33735.53 23.19 17089.92 88888.00 2015-07-17 10:17:54.000 198 33735.50 23.18 17089.90 88888.00 2015-07-17 10:17:55.000 198 33735.49 23.21 17089.90 37817.28 2015-07-17 10:17:56.000 198 33735.53 23.23 17089.90 88888.00 2015-07-17 10:17:57.000 198 33735.52 23.25 17089.92 88888.00 2015-07-17 10:17:58.000 198 33735.51 23.23 17089.92 88888.00 2015-07-17 10:17:59.000 198 33735.52 23.25 17089.90 88888.00 2015-07-17 10:18:00.000 198 33735.50 23.22 17089.87 37817.37 2015-07-17 10:18:01.000 198 33735.52 23.23 17089.88 88888.00 2015-07-17 10:18:02.000 198 33735.57 23.23 17089.88 88888.00 2015-07-17 10:18:03.000 198 33735.58 23.23 17089.87 88888.00 2015-07-17 10:18:04.000 198 33735.56 23.24 17089.83 88888.00 2015-07-17 10:18:05.000 198 33735.55 23.23 17089.83 37817.39 2015-07-17 10:18:06.000 198 33735.55 23.21 17089.90 88888.00 2015-07-17 10:18:07.000 198 33735.53 23.15 17089.90 88888.00 2015-07-17 10:18:08.000 198 33735.53 23.15 17089.92 88888.00 2015-07-17 10:18:09.000 198 33735.52 23.17 17089.90 88888.00 2015-07-17 10:18:10.000 198 33735.56 23.19 17089.90 37817.25 2015-07-17 10:18:11.000 198 33735.56 23.17 17089.88 88888.00 2015-07-17 10:18:12.000 198 33735.54 23.21 17089.92 88888.00 2015-07-17 10:18:13.000 198 33735.52 23.23 17089.90 88888.00 2015-07-17 10:18:14.000 198 33735.53 23.24 17089.88 88888.00 2015-07-17 10:18:15.000 198 33735.53 23.19 17089.88 37817.32 2015-07-17 10:18:16.000 198 33735.56 23.20 17089.88 88888.00 2015-07-17 10:18:17.000 198 33735.58 23.16 17089.88 88888.00 2015-07-17 10:18:18.000 198 33735.54 23.18 17089.92 88888.00 2015-07-17 10:18:19.000 198 33735.58 23.20 17089.92 88888.00 2015-07-17 10:18:20.000 198 33735.55 23.23 17089.92 37817.28 2015-07-17 10:18:21.000 198 33735.57 23.25 17089.92 88888.00 2015-07-17 10:18:22.000 198 33735.53 23.26 17089.90 88888.00 2015-07-17 10:18:23.000 198 33735.52 23.27 17089.92 88888.00 2015-07-17 10:18:24.000 198 33735.54 23.25 17089.92 88888.00 2015-07-17 10:18:25.000 198 33735.53 23.23 17089.92 37817.36 2015-07-17 10:18:26.000 198 33735.55 23.22 17089.92 88888.00 2015-07-17 10:18:27.000 198 33735.52 23.25 17089.95 88888.00 2015-07-17 10:18:28.000 198 33735.52 23.26 17089.97 88888.00 2015-07-17 10:18:29.000 198 33735.54 23.26 17089.97 88888.00 2015-07-17 10:18:30.000 198 33735.58 23.26 17089.94 37817.33 2015-07-17 10:18:31.000 198 33735.56 23.27 17089.99 88888.00 2015-07-17 10:18:32.000 198 33735.52 23.23 17089.99 88888.00 2015-07-17 10:18:33.000 198 33735.52 23.23 17089.97 88888.00 2015-07-17 10:18:34.000 198 33735.55 23.24 17089.94 88888.00 2015-07-17 10:18:35.000 198 33735.57 23.25 17089.97 37817.34 2015-07-17 10:18:36.000 198 33735.56 23.25 17089.95 88888.00 2015-07-17 10:18:37.000 198 33735.56 23.28 17089.99 88888.00 2015-07-17 10:18:38.000 198 33735.60 23.28 17089.97 88888.00 2015-07-17 10:18:39.000 198 33735.56 23.25 17089.99 88888.00 2015-07-17 10:18:40.000 198 33735.57 23.28 17089.99 37817.41 2015-07-17 10:18:41.000 198 33735.60 23.28 17089.99 88888.00 2015-07-17 10:18:42.000 198 33735.58 23.23 17089.99 88888.00 2015-07-17 10:18:43.000 198 33735.59 23.20 17089.99 88888.00 2015-07-17 10:18:44.000 198 33735.62 23.17 17090.01 88888.00 2015-07-17 10:18:45.000 198 33735.60 23.19 17090.01 37817.46 2015-07-17 10:18:46.000 198 33735.63 23.20 17090.01 88888.00 2015-07-17 10:18:47.000 198 33735.62 23.23 17090.03 88888.00 2015-07-17 10:18:48.000 198 33735.63 23.22 17090.06 88888.00 2015-07-17 10:18:49.000 198 33735.65 23.19 17090.03 88888.00 2015-07-17 10:18:50.000 198 33735.71 23.23 17090.01 37817.37 2015-07-17 10:18:51.000 198 33735.69 23.22 17090.06 88888.00 2015-07-17 10:18:52.000 198 33735.64 23.23 17090.08 88888.00 2015-07-17 10:18:53.000 198 33735.65 23.22 17090.06 88888.00 2015-07-17 10:18:54.000 198 33735.71 23.21 17090.06 88888.00 2015-07-17 10:18:55.000 198 33735.71 23.26 17090.06 37817.45 2015-07-17 10:18:56.000 198 33735.69 23.26 17090.03 88888.00 2015-07-17 10:18:57.000 198 33735.68 23.27 17090.03 88888.00 2015-07-17 10:18:58.000 198 33735.67 23.21 17090.04 88888.00 2015-07-17 10:18:59.000 198 33735.68 23.21 17090.01 88888.00 2015-07-17 10:19:00.000 198 33735.70 23.27 17090.03 37817.44 2015-07-17 10:19:01.000 198 33735.68 23.25 17090.06 88888.00 2015-07-17 10:19:02.000 198 33735.68 23.26 17090.08 88888.00 2015-07-17 10:19:03.000 198 33735.69 23.26 17090.10 88888.00 2015-07-17 10:19:04.000 198 33735.71 23.22 17090.10 88888.00 2015-07-17 10:19:05.000 198 33735.70 23.21 17090.08 37817.51 2015-07-17 10:19:06.000 198 33735.70 23.23 17090.08 88888.00 2015-07-17 10:19:07.000 198 33735.67 23.24 17090.08 88888.00 2015-07-17 10:19:08.000 198 33735.70 23.24 17090.10 88888.00 2015-07-17 10:19:09.000 198 33735.73 23.22 17090.10 88888.00 2015-07-17 10:19:10.000 198 33735.72 23.27 17090.15 37817.42 2015-07-17 10:19:11.000 198 33735.72 23.27 17090.15 88888.00 2015-07-17 10:19:12.000 198 33735.73 23.28 17090.15 88888.00 2015-07-17 10:19:13.000 198 33735.72 23.27 17090.15 88888.00 2015-07-17 10:19:14.000 198 33735.73 23.23 17090.12 88888.00 2015-07-17 10:19:15.000 198 33735.71 23.18 17090.10 37817.50 2015-07-17 10:19:16.000 198 33735.68 23.17 17090.10 88888.00 2015-07-17 10:19:17.000 198 33735.71 23.22 17090.12 88888.00 2015-07-17 10:19:18.000 198 33735.73 23.26 17090.10 88888.00 2015-07-17 10:19:19.000 198 33735.73 23.27 17090.10 88888.00 2015-07-17 10:19:20.000 198 33735.75 23.26 17090.12 37817.44 2015-07-17 10:19:21.000 198 33735.73 23.25 17090.12 88888.00 2015-07-17 10:19:22.000 198 33735.75 23.29 17090.12 88888.00 2015-07-17 10:19:23.000 198 33735.77 23.25 17090.10 88888.00 2015-07-17 10:19:24.000 198 33735.80 23.26 17090.10 88888.00 2015-07-17 10:19:25.000 198 33735.74 23.29 17090.13 37817.58 2015-07-17 10:19:26.000 198 33735.74 23.30 17090.17 88888.00 2015-07-17 10:19:27.000 198 33735.73 23.32 17090.17 88888.00 2015-07-17 10:19:28.000 198 33735.73 23.32 17090.19 88888.00 2015-07-17 10:19:29.000 198 33735.74 23.30 17090.17 88888.00 2015-07-17 10:19:30.000 198 33735.74 23.30 17090.20 37817.46 2015-07-17 10:19:31.000 198 33735.76 23.35 17090.22 88888.00 2015-07-17 10:19:32.000 198 33735.75 23.34 17090.26 88888.00 2015-07-17 10:19:33.000 198 33735.71 23.32 17090.24 88888.00 2015-07-17 10:19:34.000 198 33735.74 23.35 17090.20 88888.00 2015-07-17 10:19:35.000 198 33735.74 23.34 17090.22 37817.49 2015-07-17 10:19:36.000 198 33735.73 23.30 17090.20 88888.00 2015-07-17 10:19:37.000 198 33735.73 23.32 17090.17 88888.00 2015-07-17 10:19:38.000 198 33735.72 23.32 17090.22 88888.00 2015-07-17 10:19:39.000 198 33735.70 23.33 17090.20 88888.00 2015-07-17 10:19:40.000 198 33735.70 23.34 17090.19 37817.50 2015-07-17 10:19:41.000 198 33735.69 23.35 17090.19 88888.00 2015-07-17 10:19:42.000 198 33735.73 23.35 17090.19 88888.00 2015-07-17 10:19:43.000 198 33735.69 23.32 17090.17 88888.00 2015-07-17 10:19:44.000 198 33735.71 23.33 17090.17 88888.00 2015-07-17 10:19:45.000 198 33735.73 23.34 17090.22 37817.64 2015-07-17 10:19:46.000 198 33735.73 23.35 17090.17 88888.00 2015-07-17 10:19:47.000 198 33735.74 23.34 17090.19 88888.00 2015-07-17 10:19:48.000 198 33735.72 23.30 17090.17 88888.00 2015-07-17 10:19:49.000 198 33735.69 23.31 17090.19 88888.00 2015-07-17 10:19:50.000 198 33735.72 23.35 17090.22 37817.62 2015-07-17 10:19:51.000 198 33735.76 23.37 17090.26 88888.00 2015-07-17 10:19:52.000 198 33735.76 23.35 17090.28 88888.00 2015-07-17 10:19:53.000 198 33735.78 23.36 17090.26 88888.00 2015-07-17 10:19:54.000 198 33735.77 23.38 17090.26 88888.00 2015-07-17 10:19:55.000 198 33735.76 23.39 17090.26 37817.49 2015-07-17 10:19:56.000 198 33735.72 23.34 17090.26 88888.00 2015-07-17 10:19:57.000 198 33735.67 23.31 17090.22 88888.00 2015-07-17 10:19:58.000 198 33735.66 23.31 17090.22 88888.00 2015-07-17 10:19:59.000 198 33735.65 23.28 17090.24 88888.00 2015-07-17 10:20:00.000 198 33735.69 23.22 17090.24 37817.55 2015-07-17 10:20:01.000 198 33735.70 23.24 17090.19 88888.00 2015-07-17 10:20:02.000 198 33735.71 23.26 17090.22 88888.00 2015-07-17 10:20:03.000 198 33735.68 23.24 17090.17 88888.00 2015-07-17 10:20:04.000 198 33735.66 23.23 17090.17 88888.00 2015-07-17 10:20:05.000 198 33735.72 23.29 17090.24 37817.60 2015-07-17 10:20:06.000 198 33735.74 23.29 17090.24 88888.00 2015-07-17 10:20:07.000 198 33735.78 23.25 17090.24 88888.00 2015-07-17 10:20:08.000 198 33735.80 23.28 17090.24 88888.00 2015-07-17 10:20:09.000 198 33735.78 23.29 17090.19 88888.00 2015-07-17 10:20:10.000 198 33735.76 23.27 17090.19 37817.51 2015-07-17 10:20:11.000 198 33735.77 23.27 17090.19 88888.00 2015-07-17 10:20:12.000 198 33735.76 23.23 17090.17 88888.00 2015-07-17 10:20:13.000 198 33735.77 23.18 17090.22 88888.00 2015-07-17 10:20:14.000 198 33735.76 23.20 17090.24 88888.00 2015-07-17 10:20:15.000 198 33735.78 23.21 17090.20 37817.57 2015-07-17 10:20:16.000 198 33735.77 23.21 17090.24 88888.00 2015-07-17 10:20:17.000 198 33735.72 23.19 17090.24 88888.00 2015-07-17 10:20:18.000 198 33735.73 23.21 17090.20 88888.00 2015-07-17 10:20:19.000 198 33735.75 23.16 17090.24 88888.00 2015-07-17 10:20:20.000 198 33735.77 23.16 17090.20 37817.59 2015-07-17 10:20:21.000 198 33735.78 23.17 17090.19 88888.00 2015-07-17 10:20:22.000 198 33735.80 23.20 17090.20 88888.00 2015-07-17 10:20:23.000 198 33735.83 23.22 17090.17 88888.00 2015-07-17 10:20:24.000 198 33735.85 23.21 17090.19 88888.00 2015-07-17 10:20:25.000 198 33735.86 23.20 17090.20 37817.60 2015-07-17 10:20:26.000 198 33735.81 23.20 17090.19 88888.00 2015-07-17 10:20:27.000 198 33735.79 23.18 17090.17 88888.00 2015-07-17 10:20:28.000 198 33735.86 23.17 17090.17 88888.00 2015-07-17 10:20:29.000 198 33735.90 23.20 17090.17 88888.00 2015-07-17 10:20:30.000 198 33735.87 23.23 17090.17 37817.57 2015-07-17 10:20:31.000 198 33735.89 23.21 17090.19 88888.00 2015-07-17 10:20:32.000 198 33735.88 23.21 17090.24 88888.00 2015-07-17 10:20:33.000 198 33735.92 23.25 17090.28 88888.00 2015-07-17 10:20:34.000 198 33735.92 23.22 17090.26 88888.00 2015-07-17 10:20:35.000 198 33735.87 23.19 17090.26 37817.65 2015-07-17 10:20:36.000 198 33735.91 23.16 17090.28 88888.00 2015-07-17 10:20:37.000 198 33735.93 23.15 17090.29 88888.00 2015-07-17 10:20:38.000 198 33735.93 23.16 17090.31 88888.00 2015-07-17 10:20:39.000 198 33735.89 23.13 17090.26 88888.00 2015-07-17 10:20:40.000 198 33735.91 23.12 17090.28 37817.63 2015-07-17 10:20:41.000 198 33735.95 23.11 17090.26 88888.00 2015-07-17 10:20:42.000 198 33735.93 23.10 17090.28 88888.00 2015-07-17 10:20:43.000 198 33735.95 23.10 17090.26 88888.00 2015-07-17 10:20:44.000 198 33735.94 23.12 17090.28 88888.00 2015-07-17 10:20:45.000 198 33735.98 23.10 17090.28 37817.82 2015-07-17 10:20:46.000 198 33735.95 23.09 17090.29 88888.00 2015-07-17 10:20:47.000 198 33735.94 23.07 17090.33 88888.00 2015-07-17 10:20:48.000 198 33735.89 23.09 17090.29 88888.00 2015-07-17 10:20:49.000 198 33735.88 23.12 17090.26 88888.00 2015-07-17 10:20:50.000 198 33735.91 23.14 17090.22 37817.72 2015-07-17 10:20:51.000 198 33735.88 23.11 17090.20 88888.00 2015-07-17 10:20:52.000 198 33735.88 23.13 17090.22 88888.00 2015-07-17 10:20:53.000 198 33735.89 23.14 17090.26 88888.00 2015-07-17 10:20:54.000 198 33735.83 23.09 17090.31 88888.00 2015-07-17 10:20:55.000 198 33735.84 23.09 17090.35 37817.76 2015-07-17 10:20:56.000 198 33735.87 23.03 17090.35 88888.00 2015-07-17 10:20:57.000 198 33735.91 23.01 17090.31 88888.00 2015-07-17 10:20:58.000 198 33735.95 23.03 17090.31 88888.00 2015-07-17 10:20:59.000 198 33735.94 23.06 17090.31 88888.00 2015-07-17 10:21:00.000 198 33735.94 23.10 17090.37 37817.75 2015-07-17 10:21:01.000 198 33735.97 23.13 17090.33 88888.00 2015-07-17 10:21:02.000 198 33735.99 23.12 17090.29 88888.00 2015-07-17 10:21:03.000 198 33735.97 23.08 17090.29 88888.00 2015-07-17 10:21:04.000 198 33735.96 23.06 17090.29 88888.00 2015-07-17 10:21:05.000 198 33735.97 23.07 17090.28 37817.84 2015-07-17 10:21:06.000 198 33735.93 23.08 17090.26 88888.00 2015-07-17 10:21:07.000 198 33735.92 23.05 17090.29 88888.00 2015-07-17 10:21:08.000 198 33735.94 23.05 17090.29 88888.00 2015-07-17 10:21:09.000 198 33735.95 23.05 17090.33 88888.00 2015-07-17 10:21:10.000 198 33735.90 23.04 17090.31 37817.77 2015-07-17 10:21:11.000 198 33735.92 23.06 17090.33 88888.00 2015-07-17 10:21:12.000 198 33735.93 23.07 17090.35 88888.00 2015-07-17 10:21:13.000 198 33735.95 23.07 17090.38 88888.00 2015-07-17 10:21:14.000 198 33735.93 23.03 17090.31 88888.00 2015-07-17 10:21:15.000 198 33735.96 23.03 17090.31 37817.73 2015-07-17 10:21:16.000 198 33735.94 23.03 17090.33 88888.00 2015-07-17 10:21:17.000 198 33735.91 23.05 17090.28 88888.00 2015-07-17 10:21:18.000 198 33735.95 23.02 17090.28 88888.00 2015-07-17 10:21:19.000 198 33735.97 23.01 17090.26 88888.00 2015-07-17 10:21:20.000 198 33735.99 23.03 17090.28 37817.78 2015-07-17 10:21:21.000 198 33735.98 23.00 17090.31 88888.00 2015-07-17 10:21:22.000 198 33736.00 23.00 17090.37 88888.00 2015-07-17 10:21:23.000 198 33736.02 23.03 17090.38 88888.00 2015-07-17 10:21:24.000 198 33736.01 23.01 17090.35 88888.00 2015-07-17 10:21:25.000 198 33735.98 23.01 17090.33 37817.88 2015-07-17 10:21:26.000 198 33735.99 23.00 17090.33 88888.00 2015-07-17 10:21:27.000 198 33736.00 23.00 17090.35 88888.00 2015-07-17 10:21:28.000 198 33736.03 22.98 17090.35 88888.00 2015-07-17 10:21:29.000 198 33736.01 22.98 17090.35 88888.00 2015-07-17 10:21:30.000 198 33736.03 23.01 17090.37 37817.80 2015-07-17 10:21:31.000 198 33736.00 23.01 17090.44 88888.00 2015-07-17 10:21:32.000 198 33735.97 23.02 17090.42 88888.00 2015-07-17 10:21:33.000 198 33735.93 23.00 17090.38 88888.00 2015-07-17 10:21:34.000 198 33735.92 23.00 17090.33 88888.00 2015-07-17 10:21:35.000 198 33735.93 22.97 17090.33 37817.89 2015-07-17 10:21:36.000 198 33735.99 22.99 17090.35 88888.00 2015-07-17 10:21:37.000 198 33736.00 22.97 17090.35 88888.00 2015-07-17 10:21:38.000 198 33735.98 22.99 17090.35 88888.00 2015-07-17 10:21:39.000 198 33735.98 22.99 17090.35 88888.00 2015-07-17 10:21:40.000 198 33736.01 22.99 17090.37 37817.92 2015-07-17 10:21:41.000 198 33735.97 22.91 17090.35 88888.00 2015-07-17 10:21:42.000 198 33735.98 22.94 17090.33 88888.00 2015-07-17 10:21:43.000 198 33735.98 22.94 17090.38 88888.00 2015-07-17 10:21:44.000 198 33736.02 22.92 17090.42 88888.00 2015-07-17 10:21:45.000 198 33736.05 22.94 17090.38 37817.98 2015-07-17 10:21:46.000 198 33736.08 22.98 17090.37 88888.00 2015-07-17 10:21:47.000 198 33736.06 22.94 17090.40 88888.00 2015-07-17 10:21:48.000 198 33736.03 22.92 17090.42 88888.00 2015-07-17 10:21:49.000 198 33736.04 22.92 17090.38 88888.00 2015-07-17 10:21:50.000 198 33736.05 22.89 17090.35 37817.89 2015-07-17 10:21:51.000 198 33736.03 22.90 17090.37 88888.00 2015-07-17 10:21:52.000 198 33736.03 22.93 17090.38 88888.00 2015-07-17 10:21:53.000 198 33736.04 22.95 17090.38 88888.00 2015-07-17 10:21:54.000 198 33736.05 22.95 17090.37 88888.00 2015-07-17 10:21:55.000 198 33736.06 22.94 17090.35 37817.94 2015-07-17 10:21:56.000 198 33736.07 22.92 17090.37 88888.00 2015-07-17 10:21:57.000 198 33736.06 22.88 17090.35 88888.00 2015-07-17 10:21:58.000 198 33736.07 22.88 17090.35 88888.00 2015-07-17 10:21:59.000 198 33736.09 22.90 17090.37 88888.00 2015-07-17 10:22:00.000 198 33736.11 22.88 17090.38 37817.96 2015-07-17 10:22:01.000 198 33736.13 22.88 17090.35 88888.00 2015-07-17 10:22:02.000 198 33736.12 22.87 17090.38 88888.00 2015-07-17 10:22:03.000 198 33736.14 22.84 17090.38 88888.00 2015-07-17 10:22:04.000 198 33736.16 22.86 17090.38 88888.00 2015-07-17 10:22:05.000 198 33736.17 22.90 17090.40 37818.12 2015-07-17 10:22:06.000 198 33736.18 22.89 17090.44 88888.00 2015-07-17 10:22:07.000 198 33736.17 22.90 17090.44 88888.00 2015-07-17 10:22:08.000 198 33736.21 22.91 17090.44 88888.00 2015-07-17 10:22:09.000 198 33736.20 22.85 17090.44 88888.00 2015-07-17 10:22:10.000 198 33736.20 22.87 17090.47 37818.09 2015-07-17 10:22:11.000 198 33736.17 22.84 17090.47 88888.00 2015-07-17 10:22:12.000 198 33736.19 22.82 17090.45 88888.00 2015-07-17 10:22:13.000 198 33736.15 22.83 17090.42 88888.00 2015-07-17 10:22:14.000 198 33736.14 22.79 17090.45 88888.00 2015-07-17 10:22:15.000 198 33736.14 22.80 17090.44 37818.07 2015-07-17 10:22:16.000 198 33736.15 22.80 17090.42 88888.00 2015-07-17 10:22:17.000 198 33736.13 22.74 17090.40 88888.00 2015-07-17 10:22:18.000 198 33736.13 22.74 17090.44 88888.00 2015-07-17 10:22:19.000 198 33736.14 22.75 17090.51 88888.00 2015-07-17 10:22:20.000 198 33736.12 22.78 17090.51 37818.07 2015-07-17 10:22:21.000 198 33736.17 22.78 17090.49 88888.00 2015-07-17 10:22:22.000 198 33736.17 22.79 17090.49 88888.00 2015-07-17 10:22:23.000 198 33736.18 22.78 17090.49 88888.00 2015-07-17 10:22:24.000 198 33736.18 22.77 17090.44 88888.00 2015-07-17 10:22:25.000 198 33736.14 22.83 17090.47 37818.17 2015-07-17 10:22:26.000 198 33736.15 22.80 17090.47 88888.00 2015-07-17 10:22:27.000 198 33736.19 22.77 17090.49 88888.00 2015-07-17 10:22:28.000 198 33736.17 22.70 17090.49 88888.00 2015-07-17 10:22:29.000 198 33736.13 22.69 17090.47 88888.00 2015-07-17 10:22:30.000 198 33736.16 22.70 17090.45 37818.11 2015-07-17 10:22:31.000 198 33736.15 22.69 17090.45 88888.00 2015-07-17 10:22:32.000 198 33736.14 22.68 17090.44 88888.00 2015-07-17 10:22:33.000 198 33736.16 22.70 17090.45 88888.00 2015-07-17 10:22:34.000 198 33736.12 22.71 17090.47 88888.00 2015-07-17 10:22:35.000 198 33736.15 22.70 17090.47 37818.12 2015-07-17 10:22:36.000 198 33736.15 22.67 17090.47 88888.00 2015-07-17 10:22:37.000 198 33736.13 22.65 17090.45 88888.00 2015-07-17 10:22:38.000 198 33736.14 22.63 17090.44 88888.00 2015-07-17 10:22:39.000 198 33736.16 22.67 17090.47 88888.00 2015-07-17 10:22:40.000 198 33736.20 22.64 17090.45 37818.08 2015-07-17 10:22:41.000 198 33736.16 22.64 17090.44 88888.00 2015-07-17 10:22:42.000 198 33736.19 22.69 17090.47 88888.00 2015-07-17 10:22:43.000 198 33736.21 22.66 17090.44 88888.00 2015-07-17 10:22:44.000 198 33736.26 22.63 17090.47 88888.00 2015-07-17 10:22:45.000 198 33736.28 22.65 17090.49 37818.20 2015-07-17 10:22:46.000 198 33736.29 22.68 17090.51 88888.00 2015-07-17 10:22:47.000 198 33736.26 22.64 17090.51 88888.00 2015-07-17 10:22:48.000 198 33736.23 22.63 17090.51 88888.00 2015-07-17 10:22:49.000 198 33736.25 22.65 17090.54 88888.00 2015-07-17 10:22:50.000 198 33736.24 22.66 17090.51 37818.15 2015-07-17 10:22:51.000 198 33736.26 22.63 17090.47 88888.00 2015-07-17 10:22:52.000 198 33736.26 22.64 17090.45 88888.00 2015-07-17 10:22:53.000 198 33736.25 22.62 17090.38 88888.00 2015-07-17 10:22:54.000 198 33736.21 22.61 17090.38 88888.00 2015-07-17 10:22:55.000 198 33736.24 22.62 17090.42 37818.11 2015-07-17 10:22:56.000 198 33736.23 22.63 17090.42 88888.00 2015-07-17 10:22:57.000 198 33736.25 22.58 17090.44 88888.00 2015-07-17 10:22:58.000 198 33736.23 22.60 17090.44 88888.00 2015-07-17 10:22:59.000 198 33736.22 22.60 17090.44 88888.00 2015-07-17 10:23:00.000 198 33736.26 22.61 17090.42 37818.17 2015-07-17 10:23:01.000 198 33736.23 22.59 17090.49 88888.00 2015-07-17 10:23:02.000 198 33736.23 22.59 17090.49 88888.00 2015-07-17 10:23:03.000 198 33736.22 22.60 17090.44 88888.00 2015-07-17 10:23:04.000 198 33736.17 22.56 17090.45 88888.00 2015-07-17 10:23:05.000 198 33736.15 22.53 17090.47 37818.22 2015-07-17 10:23:06.000 198 33736.19 22.48 17090.47 88888.00 2015-07-17 10:23:07.000 198 33736.20 22.48 17090.44 88888.00 2015-07-17 10:23:08.000 198 33736.18 22.45 17090.44 88888.00 2015-07-17 10:23:09.000 198 33736.18 22.45 17090.44 88888.00 2015-07-17 10:23:10.000 198 33736.25 22.48 17090.47 37818.20 2015-07-17 10:23:11.000 198 33736.28 22.49 17090.49 88888.00 2015-07-17 10:23:12.000 198 33736.26 22.47 17090.47 88888.00 2015-07-17 10:23:13.000 198 33736.28 22.46 17090.45 88888.00 2015-07-17 10:23:14.000 198 33736.20 22.42 17090.49 88888.00 2015-07-17 10:23:15.000 198 33736.21 22.41 17090.49 37818.19 2015-07-17 10:23:16.000 198 33736.23 22.41 17090.49 88888.00 2015-07-17 10:23:17.000 198 33736.21 22.44 17090.51 88888.00 2015-07-17 10:23:18.000 198 33736.21 22.40 17090.47 88888.00 2015-07-17 10:23:19.000 198 33736.21 22.40 17090.42 88888.00 2015-07-17 10:23:20.000 198 33736.22 22.43 17090.42 37818.21 2015-07-17 10:23:21.000 198 33736.21 22.38 17090.42 88888.00 2015-07-17 10:23:22.000 198 33736.19 22.40 17090.42 88888.00 2015-07-17 10:23:23.000 198 33736.21 22.42 17090.44 88888.00 2015-07-17 10:23:24.000 198 33736.26 22.44 17090.47 88888.00 2015-07-17 10:23:25.000 198 33736.27 22.46 17090.47 37818.34 2015-07-17 10:23:26.000 198 33736.30 22.46 17090.45 88888.00 2015-07-17 10:23:27.000 198 33736.29 22.47 17090.47 88888.00 2015-07-17 10:23:28.000 198 33736.30 22.43 17090.53 88888.00 2015-07-17 10:23:29.000 198 33736.34 22.35 17090.53 88888.00 2015-07-17 10:23:30.000 198 33736.32 22.38 17090.51 37818.25 2015-07-17 10:23:31.000 198 33736.32 22.39 17090.49 88888.00 2015-07-17 10:23:32.000 198 33736.32 22.38 17090.49 88888.00 2015-07-17 10:23:33.000 198 33736.31 22.33 17090.51 88888.00 2015-07-17 10:23:34.000 198 33736.30 22.32 17090.51 88888.00 2015-07-17 10:23:35.000 198 33736.27 22.31 17090.54 37818.21 2015-07-17 10:23:36.000 198 33736.28 22.34 17090.58 88888.00 2015-07-17 10:23:37.000 198 33736.26 22.34 17090.51 88888.00 2015-07-17 10:23:38.000 198 33736.28 22.30 17090.49 88888.00 2015-07-17 10:23:39.000 198 33736.26 22.31 17090.53 88888.00 2015-07-17 10:23:40.000 198 33736.26 22.33 17090.51 37818.29 2015-07-17 10:23:41.000 198 33736.26 22.37 17090.49 88888.00 2015-07-17 10:23:42.000 198 33736.25 22.33 17090.47 88888.00 2015-07-17 10:23:43.000 198 33736.26 22.28 17090.49 88888.00 2015-07-17 10:23:44.000 198 33736.24 22.28 17090.49 88888.00 2015-07-17 10:23:45.000 198 33736.27 22.31 17090.51 37818.21 2015-07-17 10:23:46.000 198 33736.26 22.29 17090.53 88888.00 2015-07-17 10:23:47.000 198 33736.23 22.31 17090.58 88888.00 2015-07-17 10:23:48.000 198 33736.25 22.33 17090.56 88888.00 2015-07-17 10:23:49.000 198 33736.25 22.25 17090.58 88888.00 2015-07-17 10:23:50.000 198 33736.27 22.28 17090.60 37818.23 2015-07-17 10:23:51.000 198 33736.28 22.28 17090.60 88888.00 2015-07-17 10:23:52.000 198 33736.25 22.25 17090.58 88888.00 2015-07-17 10:23:53.000 198 33736.26 22.27 17090.60 88888.00 2015-07-17 10:23:54.000 198 33736.24 22.30 17090.56 88888.00 2015-07-17 10:23:55.000 198 33736.24 22.29 17090.56 37818.24 2015-07-17 10:23:56.000 198 33736.26 22.30 17090.56 88888.00 2015-07-17 10:23:57.000 198 33736.24 22.26 17090.58 88888.00 2015-07-17 10:23:58.000 198 33736.26 22.23 17090.60 88888.00 2015-07-17 10:23:59.000 198 33736.21 22.20 17090.62 88888.00 2015-07-17 10:24:00.000 198 33736.17 22.20 17090.56 37818.26 2015-07-17 10:24:01.000 198 33736.15 22.22 17090.53 88888.00 2015-07-17 10:24:02.000 198 33736.17 22.27 17090.56 88888.00 2015-07-17 10:24:03.000 198 33736.23 22.26 17090.58 88888.00 2015-07-17 10:24:04.000 198 33736.21 22.24 17090.54 88888.00 2015-07-17 10:24:05.000 198 33736.20 22.23 17090.56 37818.28 2015-07-17 10:24:06.000 198 33736.16 22.23 17090.60 88888.00 2015-07-17 10:24:07.000 198 33736.14 22.22 17090.58 88888.00 2015-07-17 10:24:08.000 198 33736.22 22.18 17090.56 88888.00 2015-07-17 10:24:09.000 198 33736.24 22.15 17090.56 88888.00 2015-07-17 10:24:10.000 198 33736.19 22.18 17090.62 37818.32 2015-07-17 10:24:11.000 198 33736.16 22.14 17090.62 88888.00 2015-07-17 10:24:12.000 198 33736.15 22.14 17090.65 88888.00 2015-07-17 10:24:13.000 198 33736.17 22.12 17090.62 88888.00 2015-07-17 10:24:14.000 198 33736.20 22.11 17090.58 88888.00 2015-07-17 10:24:15.000 198 33736.20 22.15 17090.58 37818.24 2015-07-17 10:24:16.000 198 33736.21 22.10 17090.60 88888.00 2015-07-17 10:24:17.000 198 33736.23 22.12 17090.63 88888.00 2015-07-17 10:24:18.000 198 33736.23 22.16 17090.58 88888.00 2015-07-17 10:24:19.000 198 33736.21 22.17 17090.58 88888.00 2015-07-17 10:24:20.000 198 33736.18 22.15 17090.56 37818.28 2015-07-17 10:24:21.000 198 33736.15 22.09 17090.58 88888.00 2015-07-17 10:24:22.000 198 33736.15 22.09 17090.60 88888.00 2015-07-17 10:24:23.000 198 33736.17 22.12 17090.60 88888.00 2015-07-17 10:24:24.000 198 33736.18 22.08 17090.60 88888.00 2015-07-17 10:24:25.000 198 33736.14 22.01 17090.60 37818.32 2015-07-17 10:24:26.000 198 33736.15 22.04 17090.62 88888.00 2015-07-17 10:24:27.000 198 33736.15 22.01 17090.62 88888.00 2015-07-17 10:24:28.000 198 33736.16 22.03 17090.62 88888.00 2015-07-17 10:24:29.000 198 33736.18 22.06 17090.63 88888.00 2015-07-17 10:24:30.000 198 33736.19 22.08 17090.67 37818.26 2015-07-17 10:24:31.000 198 33736.18 22.08 17090.62 88888.00 2015-07-17 10:24:32.000 198 33736.20 22.12 17090.67 88888.00 2015-07-17 10:24:33.000 198 33736.17 22.13 17090.65 88888.00 2015-07-17 10:24:34.000 198 33736.15 22.09 17090.69 88888.00 2015-07-17 10:24:35.000 198 33736.20 22.11 17090.67 37818.22 2015-07-17 10:24:36.000 198 33736.19 22.14 17090.69 88888.00 2015-07-17 10:24:37.000 198 33736.13 22.14 17090.67 88888.00 2015-07-17 10:24:38.000 198 33736.11 22.08 17090.67 88888.00 2015-07-17 10:24:39.000 198 33736.14 22.03 17090.67 88888.00 2015-07-17 10:24:40.000 198 33736.10 22.06 17090.72 37818.21 2015-07-17 10:24:41.000 198 33736.10 22.11 17090.70 88888.00 2015-07-17 10:24:42.000 198 33736.11 22.14 17090.69 88888.00 2015-07-17 10:24:43.000 198 33736.08 22.11 17090.65 88888.00 2015-07-17 10:24:44.000 198 33736.07 22.12 17090.63 88888.00 2015-07-17 10:24:45.000 198 33736.06 22.09 17090.67 37818.26 2015-07-17 10:24:46.000 198 33736.09 22.07 17090.69 88888.00 2015-07-17 10:24:47.000 198 33736.06 22.07 17090.72 88888.00 2015-07-17 10:24:48.000 198 33736.08 22.08 17090.69 88888.00 2015-07-17 10:24:49.000 198 33736.08 22.09 17090.67 88888.00 2015-07-17 10:24:50.000 198 33736.10 22.07 17090.69 37818.16 2015-07-17 10:24:51.000 198 33736.09 22.00 17090.69 88888.00 2015-07-17 10:24:52.000 198 33736.11 22.04 17090.65 88888.00 2015-07-17 10:24:53.000 198 33736.16 22.07 17090.69 88888.00 2015-07-17 10:24:54.000 198 33736.15 22.01 17090.69 88888.00 2015-07-17 10:24:55.000 198 33736.12 21.97 17090.67 37818.23 2015-07-17 10:24:56.000 198 33736.15 21.97 17090.67 88888.00 2015-07-17 10:24:57.000 198 33736.14 21.97 17090.67 88888.00 2015-07-17 10:24:58.000 198 33736.12 21.96 17090.67 88888.00 2015-07-17 10:24:59.000 198 33736.12 21.97 17090.69 88888.00 2015-07-17 10:25:00.000 198 33736.15 21.95 17090.72 37818.23 2015-07-17 10:25:01.000 198 33736.17 21.96 17090.76 88888.00 2015-07-17 10:25:02.000 198 33736.16 21.95 17090.72 88888.00 2015-07-17 10:25:03.000 198 33736.24 22.00 17090.69 88888.00 2015-07-17 10:25:04.000 198 33736.29 22.06 17090.70 88888.00 2015-07-17 10:25:05.000 198 33736.24 22.00 17090.70 37818.34 2015-07-17 10:25:06.000 198 33736.24 21.96 17090.70 88888.00 2015-07-17 10:25:07.000 198 33736.24 21.92 17090.69 88888.00 2015-07-17 10:25:08.000 198 33736.20 21.95 17090.69 88888.00 2015-07-17 10:25:09.000 198 33736.16 21.93 17090.67 88888.00 2015-07-17 10:25:10.000 198 33736.18 21.95 17090.72 37818.26 2015-07-17 10:25:11.000 198 33736.22 21.95 17090.69 88888.00 2015-07-17 10:25:12.000 198 33736.26 21.97 17090.69 88888.00 2015-07-17 10:25:13.000 198 33736.23 21.96 17090.67 88888.00 2015-07-17 10:25:14.000 198 33736.20 21.94 17090.69 88888.00 2015-07-17 10:25:15.000 198 33736.16 21.95 17090.69 37818.28 2015-07-17 10:25:16.000 198 33736.21 21.93 17090.67 88888.00 2015-07-17 10:25:17.000 198 33736.23 21.95 17090.69 88888.00 2015-07-17 10:25:18.000 198 33736.25 21.96 17090.72 88888.00 2015-07-17 10:25:19.000 198 33736.27 21.93 17090.70 88888.00 2015-07-17 10:25:20.000 198 33736.23 21.89 17090.74 37818.27 2015-07-17 10:25:21.000 198 33736.25 21.92 17090.76 88888.00 2015-07-17 10:25:22.000 198 33736.28 21.89 17090.74 88888.00 2015-07-17 10:25:23.000 198 33736.28 21.88 17090.76 88888.00 2015-07-17 10:25:24.000 198 33736.29 21.92 17090.78 88888.00 2015-07-17 10:25:25.000 198 33736.26 21.88 17090.72 37818.31 2015-07-17 10:25:26.000 198 33736.23 21.89 17090.69 88888.00 2015-07-17 10:25:27.000 198 33736.21 21.96 17090.67 88888.00 2015-07-17 10:25:28.000 198 33736.20 21.96 17090.69 88888.00 2015-07-17 10:25:29.000 198 33736.21 21.95 17090.69 88888.00 2015-07-17 10:25:30.000 198 33736.22 21.97 17090.70 37818.25 2015-07-17 10:25:31.000 198 33736.18 22.01 17090.69 88888.00 2015-07-17 10:25:32.000 198 33736.17 22.00 17090.69 88888.00 2015-07-17 10:25:33.000 198 33736.15 22.01 17090.69 88888.00 2015-07-17 10:25:34.000 198 33736.19 22.02 17090.70 88888.00 2015-07-17 10:25:35.000 198 33736.19 22.01 17090.67 37818.27 2015-07-17 10:25:36.000 198 33736.21 22.00 17090.69 88888.00 2015-07-17 10:25:37.000 198 33736.21 22.00 17090.72 88888.00 2015-07-17 10:25:38.000 198 33736.24 21.98 17090.72 88888.00 2015-07-17 10:25:39.000 198 33736.21 21.93 17090.72 88888.00 2015-07-17 10:25:40.000 198 33736.23 21.94 17090.72 37818.26 2015-07-17 10:25:41.000 198 33736.20 21.95 17090.76 88888.00 2015-07-17 10:25:42.000 198 33736.16 21.97 17090.76 88888.00 2015-07-17 10:25:43.000 198 33736.18 21.96 17090.78 88888.00 2015-07-17 10:25:44.000 198 33736.17 21.94 17090.72 88888.00 2015-07-17 10:25:45.000 198 33736.15 21.92 17090.76 37818.31 2015-07-17 10:25:46.000 198 33736.18 21.92 17090.79 88888.00 2015-07-17 10:25:47.000 198 33736.21 21.94 17090.78 88888.00 2015-07-17 10:25:48.000 198 33736.20 21.95 17090.78 88888.00 2015-07-17 10:25:49.000 198 33736.22 21.95 17090.79 88888.00 2015-07-17 10:25:50.000 198 33736.20 21.91 17090.79 37818.28 2015-07-17 10:25:51.000 198 33736.21 21.89 17090.79 88888.00 2015-07-17 10:25:52.000 198 33736.19 21.89 17090.74 88888.00 2015-07-17 10:25:53.000 198 33736.16 21.89 17090.70 88888.00 2015-07-17 10:25:54.000 198 33736.16 21.87 17090.69 88888.00 2015-07-17 10:25:55.000 198 33736.15 21.89 17090.70 37818.19 2015-07-17 10:25:56.000 198 33736.17 21.87 17090.76 88888.00 2015-07-17 10:25:57.000 198 33736.18 21.88 17090.74 88888.00 2015-07-17 10:25:58.000 198 33736.13 21.90 17090.74 88888.00 2015-07-17 10:25:59.000 198 33736.12 21.86 17090.76 88888.00 2015-07-17 10:26:00.000 198 33736.13 21.92 17090.76 37818.23 2015-07-17 10:26:01.000 198 33736.12 21.94 17090.76 88888.00 2015-07-17 10:26:02.000 198 33736.11 21.96 17090.76 88888.00 2015-07-17 10:26:03.000 198 33736.07 21.96 17090.81 88888.00 2015-07-17 10:26:04.000 198 33736.09 21.96 17090.81 88888.00 2015-07-17 10:26:05.000 198 33736.06 21.96 17090.81 37818.30 2015-07-17 10:26:06.000 198 33736.07 21.96 17090.81 88888.00 2015-07-17 10:26:07.000 198 33736.08 21.98 17090.78 88888.00 2015-07-17 10:26:08.000 198 33736.07 21.93 17090.74 88888.00 2015-07-17 10:26:09.000 198 33736.09 21.90 17090.72 88888.00 2015-07-17 10:26:10.000 198 33736.09 21.88 17090.74 37818.20 2015-07-17 10:26:11.000 198 33736.04 21.89 17090.76 88888.00 2015-07-17 10:26:12.000 198 33736.01 21.90 17090.76 88888.00 2015-07-17 10:26:13.000 198 33736.04 21.93 17090.78 88888.00 2015-07-17 10:26:14.000 198 33736.07 21.91 17090.79 88888.00 2015-07-17 10:26:15.000 198 33736.11 21.88 17090.76 37818.22 2015-07-17 10:26:16.000 198 33736.10 21.88 17090.76 88888.00 2015-07-17 10:26:17.000 198 33736.05 21.92 17090.76 88888.00 2015-07-17 10:26:18.000 198 33736.10 21.95 17090.78 88888.00 2015-07-17 10:26:19.000 198 33736.10 21.95 17090.81 88888.00 2015-07-17 10:26:20.000 198 33736.08 21.94 17090.79 37818.21 2015-07-17 10:26:21.000 198 33736.05 21.90 17090.78 88888.00 2015-07-17 10:26:22.000 198 33736.08 21.90 17090.74 88888.00 2015-07-17 10:26:23.000 198 33736.06 21.88 17090.78 88888.00 2015-07-17 10:26:24.000 198 33736.06 21.89 17090.78 88888.00 2015-07-17 10:26:25.000 198 33736.08 21.88 17090.76 37818.36 2015-07-17 10:26:26.000 198 33736.14 21.88 17090.78 88888.00 2015-07-17 10:26:27.000 198 33736.14 21.86 17090.79 88888.00 2015-07-17 10:26:28.000 198 33736.12 21.84 17090.78 88888.00 2015-07-17 10:26:29.000 198 33736.15 21.82 17090.79 88888.00 2015-07-17 10:26:30.000 198 33736.15 21.80 17090.79 37818.23 2015-07-17 10:26:31.000 198 33736.12 21.79 17090.81 88888.00 2015-07-17 10:26:32.000 198 33736.16 21.81 17090.78 88888.00 2015-07-17 10:26:33.000 198 33736.15 21.81 17090.81 88888.00 2015-07-17 10:26:34.000 198 33736.19 21.81 17090.81 88888.00 2015-07-17 10:26:35.000 198 33736.20 21.83 17090.76 37818.27 2015-07-17 10:26:36.000 198 33736.13 21.84 17090.74 88888.00 2015-07-17 10:26:37.000 198 33736.13 21.84 17090.76 88888.00 2015-07-17 10:26:38.000 198 33736.16 21.81 17090.81 88888.00 2015-07-17 10:26:39.000 198 33736.12 21.78 17090.81 88888.00 2015-07-17 10:26:40.000 198 33736.11 21.78 17090.83 37818.27 2015-07-17 10:26:41.000 198 33736.08 21.78 17090.81 88888.00 2015-07-17 10:26:42.000 198 33736.11 21.78 17090.81 88888.00 2015-07-17 10:26:43.000 198 33736.08 21.76 17090.83 88888.00 2015-07-17 10:26:44.000 198 33736.08 21.72 17090.81 88888.00 2015-07-17 10:26:45.000 198 33736.04 21.74 17090.81 37818.36 2015-07-17 10:26:46.000 198 33736.05 21.81 17090.88 88888.00 2015-07-17 10:26:47.000 198 33736.04 21.77 17090.90 88888.00 2015-07-17 10:26:48.000 198 33736.05 21.76 17090.90 88888.00 2015-07-17 10:26:49.000 198 33736.04 21.77 17090.90 88888.00 2015-07-17 10:26:50.000 198 33736.00 21.80 17090.92 37818.24 2015-07-17 10:26:51.000 198 33736.01 21.83 17090.90 88888.00 2015-07-17 10:26:52.000 198 33736.04 21.83 17090.90 88888.00 2015-07-17 10:26:53.000 198 33736.05 21.79 17090.92 88888.00 2015-07-17 10:26:54.000 198 33736.06 21.80 17090.92 88888.00 2015-07-17 10:26:55.000 198 33736.04 21.82 17090.90 37818.24 2015-07-17 10:26:56.000 198 33736.04 21.83 17090.92 88888.00 2015-07-17 10:26:57.000 198 33736.06 21.82 17090.88 88888.00 2015-07-17 10:26:58.000 198 33736.07 21.78 17090.92 88888.00 2015-07-17 10:26:59.000 198 33736.07 21.76 17090.85 88888.00 2015-07-17 10:27:00.000 198 33736.04 21.77 17090.81 37818.20 2015-07-17 10:27:01.000 198 33736.06 21.74 17090.83 88888.00 2015-07-17 10:27:02.000 198 33736.05 21.73 17090.90 88888.00 2015-07-17 10:27:03.000 198 33736.06 21.72 17090.83 88888.00 2015-07-17 10:27:04.000 198 33736.05 21.73 17090.83 88888.00 2015-07-17 10:27:05.000 198 33736.03 21.77 17090.81 37818.29 2015-07-17 10:27:06.000 198 33736.04 21.79 17090.78 88888.00 2015-07-17 10:27:07.000 198 33736.06 21.74 17090.81 88888.00 2015-07-17 10:27:08.000 198 33736.06 21.72 17090.85 88888.00 2015-07-17 10:27:09.000 198 33736.07 21.72 17090.83 88888.00 2015-07-17 10:27:10.000 198 33736.06 21.73 17090.83 37818.27 2015-07-17 10:27:11.000 198 33736.10 21.70 17090.79 88888.00 2015-07-17 10:27:12.000 198 33736.09 21.68 17090.81 88888.00 2015-07-17 10:27:13.000 198 33736.08 21.66 17090.81 88888.00 2015-07-17 10:27:14.000 198 33736.10 21.69 17090.83 88888.00 2015-07-17 10:27:15.000 198 33736.12 21.71 17090.88 37818.31 2015-07-17 10:27:16.000 198 33736.16 21.74 17090.85 88888.00 2015-07-17 10:27:17.000 198 33736.14 21.74 17090.87 88888.00 2015-07-17 10:27:18.000 198 33736.14 21.75 17090.85 88888.00 2015-07-17 10:27:19.000 198 33736.14 21.71 17090.85 88888.00 2015-07-17 10:27:20.000 198 33736.16 21.68 17090.85 37818.28 2015-07-17 10:27:21.000 198 33736.18 21.68 17090.90 88888.00 2015-07-17 10:27:22.000 198 33736.18 21.67 17090.92 88888.00 2015-07-17 10:27:23.000 198 33736.19 21.65 17090.90 88888.00 2015-07-17 10:27:24.000 198 33736.19 21.63 17090.88 88888.00 2015-07-17 10:27:25.000 198 33736.19 21.64 17090.83 37818.35 2015-07-17 10:27:26.000 198 33736.16 21.67 17090.85 88888.00 2015-07-17 10:27:27.000 198 33736.16 21.67 17090.88 88888.00 2015-07-17 10:27:28.000 198 33736.15 21.67 17090.88 88888.00 2015-07-17 10:27:29.000 198 33736.11 21.65 17090.87 88888.00 2015-07-17 10:27:30.000 198 33736.05 21.64 17090.87 37818.33 2015-07-17 10:27:31.000 198 33736.03 21.63 17090.83 88888.00 2015-07-17 10:27:32.000 198 33735.98 21.59 17090.83 88888.00 2015-07-17 10:27:33.000 198 33735.96 21.57 17090.83 88888.00 2015-07-17 10:27:34.000 198 33736.05 21.61 17090.85 88888.00 2015-07-17 10:27:35.000 198 33736.05 21.65 17090.81 37818.40 2015-07-17 10:27:36.000 198 33736.05 21.65 17090.81 88888.00 2015-07-17 10:27:37.000 198 33736.02 21.64 17090.81 88888.00 2015-07-17 10:27:38.000 198 33736.03 21.64 17090.83 88888.00 2015-07-17 10:27:39.000 198 33736.00 21.60 17090.88 88888.00 2015-07-17 10:27:40.000 198 33736.02 21.59 17090.88 37818.29 2015-07-17 10:27:41.000 198 33736.03 21.58 17090.92 88888.00 2015-07-17 10:27:42.000 198 33736.04 21.59 17090.94 88888.00 2015-07-17 10:27:43.000 198 33736.04 21.61 17090.94 88888.00 2015-07-17 10:27:44.000 198 33736.04 21.59 17090.94 88888.00 2015-07-17 10:27:45.000 198 33736.05 21.55 17090.92 37818.34 2015-07-17 10:27:46.000 198 33736.07 21.56 17090.88 88888.00 2015-07-17 10:27:47.000 198 33736.06 21.58 17090.90 88888.00 2015-07-17 10:27:48.000 198 33736.08 21.62 17090.90 88888.00 2015-07-17 10:27:49.000 198 33736.03 21.63 17090.92 88888.00 2015-07-17 10:27:50.000 198 33736.06 21.62 17090.92 37818.27 2015-07-17 10:27:51.000 198 33736.07 21.62 17090.92 88888.00 2015-07-17 10:27:52.000 198 33736.06 21.61 17090.90 88888.00 2015-07-17 10:27:53.000 198 33736.06 21.61 17090.92 88888.00 2015-07-17 10:27:54.000 198 33736.06 21.61 17090.92 88888.00 2015-07-17 10:27:55.000 198 33736.00 21.58 17090.92 37818.26 2015-07-17 10:27:56.000 198 33736.04 21.57 17090.94 88888.00 2015-07-17 10:27:57.000 198 33736.03 21.65 17090.90 88888.00 2015-07-17 10:27:58.000 198 33736.01 21.62 17090.87 88888.00 2015-07-17 10:27:59.000 198 33736.01 21.61 17090.90 88888.00 2015-07-17 10:28:00.000 198 33736.04 21.61 17090.92 37818.28 2015-07-17 10:28:01.000 198 33736.03 21.63 17090.90 88888.00 2015-07-17 10:28:02.000 198 33736.04 21.64 17090.90 88888.00 2015-07-17 10:28:03.000 198 33736.07 21.67 17090.90 88888.00 2015-07-17 10:28:04.000 198 33736.10 21.67 17090.94 88888.00 2015-07-17 10:28:05.000 198 33736.11 21.64 17090.92 37818.23 2015-07-17 10:28:06.000 198 33736.12 21.60 17090.92 88888.00 2015-07-17 10:28:07.000 198 33736.08 21.61 17090.94 88888.00 2015-07-17 10:28:08.000 198 33736.09 21.62 17090.97 88888.00 2015-07-17 10:28:09.000 198 33736.07 21.57 17090.97 88888.00 2015-07-17 10:28:10.000 198 33736.04 21.58 17090.94 37818.30 2015-07-17 10:28:11.000 198 33735.99 21.55 17090.97 88888.00 2015-07-17 10:28:12.000 198 33735.99 21.53 17090.95 88888.00 2015-07-17 10:28:13.000 198 33736.02 21.55 17090.97 88888.00 2015-07-17 10:28:14.000 198 33736.01 21.57 17090.97 88888.00 2015-07-17 10:28:15.000 198 33736.01 21.54 17090.95 37818.26 2015-07-17 10:28:16.000 198 33735.99 21.55 17090.97 88888.00 2015-07-17 10:28:17.000 198 33735.99 21.56 17090.92 88888.00 2015-07-17 10:28:18.000 198 33736.00 21.58 17090.92 88888.00 2015-07-17 10:28:19.000 198 33736.03 21.56 17090.90 88888.00 2015-07-17 10:28:20.000 198 33736.03 21.55 17090.88 37818.15 2015-07-17 10:28:21.000 198 33735.97 21.53 17090.90 88888.00 2015-07-17 10:28:22.000 198 33735.99 21.58 17090.92 88888.00 2015-07-17 10:28:23.000 198 33735.99 21.55 17090.90 88888.00 2015-07-17 10:28:24.000 198 33735.97 21.51 17090.94 88888.00 2015-07-17 10:28:25.000 198 33735.97 21.54 17090.94 37818.22 2015-07-17 10:28:26.000 198 33735.93 21.55 17090.95 88888.00 2015-07-17 10:28:27.000 198 33735.93 21.52 17090.92 88888.00 2015-07-17 10:28:28.000 198 33735.92 21.54 17090.95 88888.00 2015-07-17 10:28:29.000 198 33735.95 21.56 17090.95 88888.00 2015-07-17 10:28:30.000 198 33735.92 21.53 17090.97 37818.29 2015-07-17 10:28:31.000 198 33735.91 21.52 17090.92 88888.00 2015-07-17 10:28:32.000 198 33735.92 21.54 17090.92 88888.00 2015-07-17 10:28:33.000 198 33735.96 21.55 17090.90 88888.00 2015-07-17 10:28:34.000 198 33735.98 21.49 17090.94 88888.00 2015-07-17 10:28:35.000 198 33735.98 21.46 17090.94 37818.20 2015-07-17 10:28:36.000 198 33735.95 21.47 17090.94 88888.00 2015-07-17 10:28:37.000 198 33735.94 21.49 17090.92 88888.00 2015-07-17 10:28:38.000 198 33735.96 21.52 17090.92 88888.00 2015-07-17 10:28:39.000 198 33735.99 21.54 17090.95 88888.00 2015-07-17 10:28:40.000 198 33736.00 21.50 17090.97 37818.25 2015-07-17 10:28:41.000 198 33735.98 21.49 17090.94 88888.00 2015-07-17 10:28:42.000 198 33735.94 21.50 17090.97 88888.00 2015-07-17 10:28:43.000 198 33735.93 21.47 17090.97 88888.00 2015-07-17 10:28:44.000 198 33735.95 21.49 17090.97 88888.00 2015-07-17 10:28:45.000 198 33735.92 21.49 17090.99 37818.20 2015-07-17 10:28:46.000 198 33735.92 21.44 17090.97 88888.00 2015-07-17 10:28:47.000 198 33735.93 21.46 17090.99 88888.00 2015-07-17 10:28:48.000 198 33735.94 21.47 17090.97 88888.00 2015-07-17 10:28:49.000 198 33735.95 21.46 17090.99 88888.00 2015-07-17 10:28:50.000 198 33735.92 21.47 17090.97 37818.17 2015-07-17 10:28:51.000 198 33735.87 21.46 17090.92 88888.00 2015-07-17 10:28:52.000 198 33735.92 21.51 17090.94 88888.00 2015-07-17 10:28:53.000 198 33735.90 21.53 17090.94 88888.00 2015-07-17 10:28:54.000 198 33735.86 21.48 17090.97 88888.00 2015-07-17 10:28:55.000 198 33735.84 21.54 17090.97 37818.13 2015-07-17 10:28:56.000 198 33735.86 21.52 17090.97 88888.00 2015-07-17 10:28:57.000 198 33735.85 21.51 17090.95 88888.00 2015-07-17 10:28:58.000 198 33735.85 21.50 17090.99 88888.00 2015-07-17 10:28:59.000 198 33735.83 21.53 17091.01 88888.00 2015-07-17 10:29:00.000 198 33735.85 21.56 17090.97 37818.16 2015-07-17 10:29:01.000 198 33735.85 21.54 17090.99 88888.00 2015-07-17 10:29:02.000 198 33735.83 21.55 17091.01 88888.00 2015-07-17 10:29:03.000 198 33735.84 21.57 17090.99 88888.00 2015-07-17 10:29:04.000 198 33735.86 21.57 17090.99 88888.00 2015-07-17 10:29:05.000 198 33735.83 21.55 17091.01 37818.07 2015-07-17 10:29:06.000 198 33735.85 21.56 17091.04 88888.00 2015-07-17 10:29:07.000 198 33735.87 21.54 17091.04 88888.00 2015-07-17 10:29:08.000 198 33735.88 21.51 17091.06 88888.00 2015-07-17 10:29:09.000 198 33735.89 21.51 17091.01 88888.00 2015-07-17 10:29:10.000 198 33735.85 21.46 17091.01 37818.12 2015-07-17 10:29:11.000 198 33735.85 21.47 17091.01 88888.00 2015-07-17 10:29:12.000 198 33735.87 21.47 17091.01 88888.00 2015-07-17 10:29:13.000 198 33735.86 21.50 17091.03 88888.00 2015-07-17 10:29:14.000 198 33735.88 21.52 17091.04 88888.00 2015-07-17 10:29:15.000 198 33735.92 21.51 17091.10 37818.09 2015-07-17 10:29:16.000 198 33735.96 21.46 17091.12 88888.00 2015-07-17 10:29:17.000 198 33735.99 21.46 17091.13 88888.00 2015-07-17 10:29:18.000 198 33735.96 21.48 17091.08 88888.00 2015-07-17 10:29:19.000 198 33735.97 21.49 17091.04 88888.00 2015-07-17 10:29:20.000 198 33735.97 21.47 17091.06 37818.18 2015-07-17 10:29:21.000 198 33735.96 21.48 17091.06 88888.00 2015-07-17 10:29:22.000 198 33735.95 21.48 17090.99 88888.00 2015-07-17 10:29:23.000 198 33735.97 21.45 17090.99 88888.00 2015-07-17 10:29:24.000 198 33735.99 21.42 17090.99 88888.00 2015-07-17 10:29:25.000 198 33735.99 21.44 17090.95 37818.18 2015-07-17 10:29:26.000 198 33735.99 21.44 17090.97 88888.00 2015-07-17 10:29:27.000 198 33735.95 21.43 17091.01 88888.00 2015-07-17 10:29:28.000 198 33735.95 21.44 17091.01 88888.00 2015-07-17 10:29:29.000 198 33736.01 21.42 17091.01 88888.00 2015-07-17 10:29:30.000 198 33735.99 21.41 17091.01 37818.26 2015-07-17 10:29:31.000 198 33735.99 21.41 17090.99 88888.00 2015-07-17 10:29:32.000 198 33735.96 21.42 17090.97 88888.00 2015-07-17 10:29:33.000 198 33735.94 21.41 17090.94 88888.00 2015-07-17 10:29:34.000 198 33735.98 21.41 17090.99 88888.00 2015-07-17 10:29:35.000 198 33736.01 21.40 17091.03 37818.14 2015-07-17 10:29:36.000 198 33735.99 21.42 17091.03 88888.00 2015-07-17 10:29:37.000 198 33736.00 21.40 17091.06 88888.00 2015-07-17 10:29:38.000 198 33735.98 21.40 17091.06 88888.00 2015-07-17 10:29:39.000 198 33735.96 21.41 17091.04 88888.00 2015-07-17 10:29:40.000 198 33735.94 21.46 17091.04 37818.15 2015-07-17 10:29:41.000 198 33735.97 21.49 17091.03 88888.00 2015-07-17 10:29:42.000 198 33735.98 21.47 17091.03 88888.00 2015-07-17 10:29:43.000 198 33735.99 21.46 17091.01 88888.00 2015-07-17 10:29:44.000 198 33736.03 21.43 17091.01 88888.00 2015-07-17 10:29:45.000 198 33736.01 21.48 17091.01 37818.21 2015-07-17 10:29:46.000 198 33735.96 21.41 17091.01 88888.00 2015-07-17 10:29:47.000 198 33735.95 21.43 17090.97 88888.00 2015-07-17 10:29:48.000 198 33735.96 21.44 17090.97 88888.00 2015-07-17 10:29:49.000 198 33735.93 21.44 17090.99 88888.00 2015-07-17 10:29:50.000 198 33735.94 21.41 17091.01 37818.17 2015-07-17 10:29:51.000 198 33735.96 21.41 17090.99 88888.00 2015-07-17 10:29:52.000 198 33735.98 21.45 17091.03 88888.00 2015-07-17 10:29:53.000 198 33736.03 21.47 17091.01 88888.00 2015-07-17 10:29:54.000 198 33736.01 21.44 17091.03 88888.00 2015-07-17 10:29:55.000 198 33735.97 21.45 17091.08 37818.24 2015-07-17 10:29:56.000 198 33735.99 21.47 17091.10 88888.00 2015-07-17 10:29:57.000 198 33735.96 21.43 17091.08 88888.00 2015-07-17 10:29:58.000 198 33735.97 21.44 17091.06 88888.00 2015-07-17 10:29:59.000 198 33736.01 21.44 17091.06 88888.00 2015-07-17 10:30:00.000 198 33735.99 21.48 17091.06 37818.25 2015-07-17 10:30:01.000 198 33735.97 21.41 17091.10 88888.00 2015-07-17 10:30:02.000 198 33735.99 21.43 17091.10 88888.00 2015-07-17 10:30:03.000 198 33736.00 21.42 17091.08 88888.00 2015-07-17 10:30:04.000 198 33736.02 21.44 17091.10 88888.00 2015-07-17 10:30:05.000 198 33736.00 21.43 17091.12 37818.16 2015-07-17 10:30:06.000 198 33736.00 21.47 17091.10 88888.00 2015-07-17 10:30:07.000 198 33735.99 21.45 17091.08 88888.00 2015-07-17 10:30:08.000 198 33735.97 21.41 17091.06 88888.00 2015-07-17 10:30:09.000 198 33735.99 21.42 17091.10 88888.00 2015-07-17 10:30:10.000 198 33735.98 21.45 17091.08 37818.22 2015-07-17 10:30:11.000 198 33735.95 21.42 17091.08 88888.00 2015-07-17 10:30:12.000 198 33735.93 21.37 17091.10 88888.00 2015-07-17 10:30:13.000 198 33735.95 21.35 17091.06 88888.00 2015-07-17 10:30:14.000 198 33735.94 21.34 17091.06 88888.00 2015-07-17 10:30:15.000 198 33735.94 21.32 17091.10 37818.20 2015-07-17 10:30:16.000 198 33735.94 21.34 17091.10 88888.00 2015-07-17 10:30:17.000 198 33735.95 21.34 17091.10 88888.00 2015-07-17 10:30:18.000 198 33735.94 21.36 17091.10 88888.00 2015-07-17 10:30:19.000 198 33735.93 21.41 17091.10 88888.00 2015-07-17 10:30:20.000 198 33735.93 21.40 17091.06 37818.16 2015-07-17 10:30:21.000 198 33735.97 21.40 17091.04 88888.00 2015-07-17 10:30:22.000 198 33735.96 21.39 17091.06 88888.00 2015-07-17 10:30:23.000 198 33735.99 21.42 17091.06 88888.00 2015-07-17 10:30:24.000 198 33736.04 21.41 17091.08 88888.00 2015-07-17 10:30:25.000 198 33736.05 21.44 17091.06 37818.17 2015-07-17 10:30:26.000 198 33736.02 21.43 17091.10 88888.00 2015-07-17 10:30:27.000 198 33736.06 21.40 17091.03 88888.00 2015-07-17 10:30:28.000 198 33736.08 21.36 17091.01 88888.00 2015-07-17 10:30:29.000 198 33736.04 21.34 17091.06 88888.00 2015-07-17 10:30:30.000 198 33736.02 21.36 17091.08 37818.24 2015-07-17 10:30:31.000 198 33736.01 21.39 17091.08 88888.00 2015-07-17 10:30:32.000 198 33736.01 21.38 17091.08 88888.00 2015-07-17 10:30:33.000 198 33736.01 21.35 17091.06 88888.00 2015-07-17 10:30:34.000 198 33735.96 21.33 17091.06 88888.00 2015-07-17 10:30:35.000 198 33735.96 21.34 17091.10 37818.17 2015-07-17 10:30:36.000 198 33735.93 21.34 17091.10 88888.00 2015-07-17 10:30:37.000 198 33735.93 21.35 17091.13 88888.00 2015-07-17 10:30:38.000 198 33735.90 21.33 17091.08 88888.00 2015-07-17 10:30:39.000 198 33735.89 21.35 17091.12 88888.00 2015-07-17 10:30:40.000 198 33735.92 21.32 17091.10 37818.13 2015-07-17 10:30:41.000 198 33735.89 21.33 17091.12 88888.00 2015-07-17 10:30:42.000 198 33735.90 21.34 17091.10 88888.00 2015-07-17 10:30:43.000 198 33735.90 21.29 17091.10 88888.00 2015-07-17 10:30:44.000 198 33735.88 21.29 17091.10 88888.00 2015-07-17 10:30:45.000 198 33735.91 21.33 17091.12 37818.12 2015-07-17 10:30:46.000 198 33735.91 21.33 17091.12 88888.00 2015-07-17 10:30:47.000 198 33735.93 21.35 17091.08 88888.00 2015-07-17 10:30:48.000 198 33735.95 21.37 17091.06 88888.00 2015-07-17 10:30:49.000 198 33735.94 21.32 17091.06 88888.00 2015-07-17 10:30:50.000 198 33735.94 21.35 17091.06 37818.25 2015-07-17 10:30:51.000 198 33735.93 21.32 17091.10 88888.00 2015-07-17 10:30:52.000 198 33735.95 21.29 17091.10 88888.00 2015-07-17 10:30:53.000 198 33735.88 21.28 17091.13 88888.00 2015-07-17 10:30:54.000 198 33735.93 21.32 17091.10 88888.00 2015-07-17 10:30:55.000 198 33735.94 21.28 17091.12 37818.15 2015-07-17 10:30:56.000 198 33735.98 21.27 17091.10 88888.00 2015-07-17 10:30:57.000 198 33735.96 21.30 17091.10 88888.00 2015-07-17 10:30:58.000 198 33735.99 21.30 17091.06 88888.00 2015-07-17 10:30:59.000 198 33735.96 21.29 17091.12 88888.00 2015-07-17 10:31:00.000 198 33735.93 21.32 17091.10 37818.12 2015-07-17 10:31:01.000 198 33735.91 21.31 17091.10 88888.00 2015-07-17 10:31:02.000 198 33735.94 21.29 17091.08 88888.00 2015-07-17 10:31:03.000 198 33735.90 21.32 17091.08 88888.00 2015-07-17 10:31:04.000 198 33735.89 21.30 17091.08 88888.00 2015-07-17 10:31:05.000 198 33735.92 21.26 17091.12 37818.11 2015-07-17 10:31:06.000 198 33735.90 21.26 17091.10 88888.00 2015-07-17 10:31:07.000 198 33735.87 21.27 17091.08 88888.00 2015-07-17 10:31:08.000 198 33735.89 21.27 17091.10 88888.00 2015-07-17 10:31:09.000 198 33735.87 21.25 17091.15 88888.00 2015-07-17 10:31:10.000 198 33735.87 21.24 17091.12 37818.23 2015-07-17 10:31:11.000 198 33735.86 21.27 17091.12 88888.00 2015-07-17 10:31:12.000 198 33735.82 21.27 17091.15 88888.00 2015-07-17 10:31:13.000 198 33735.83 21.23 17091.15 88888.00 2015-07-17 10:31:14.000 198 33735.84 21.24 17091.15 88888.00 2015-07-17 10:31:15.000 198 33735.86 21.27 17091.17 37818.09 2015-07-17 10:31:16.000 198 33735.82 21.26 17091.17 88888.00 2015-07-17 10:31:17.000 198 33735.80 21.26 17091.17 88888.00 2015-07-17 10:31:18.000 198 33735.86 21.24 17091.15 88888.00 2015-07-17 10:31:19.000 198 33735.83 21.24 17091.08 88888.00 2015-07-17 10:31:20.000 198 33735.84 21.25 17091.10 37818.06 2015-07-17 10:31:21.000 198 33735.82 21.22 17091.10 88888.00 2015-07-17 10:31:22.000 198 33735.81 21.18 17091.15 88888.00 2015-07-17 10:31:23.000 198 33735.82 21.19 17091.19 88888.00 2015-07-17 10:31:24.000 198 33735.82 21.16 17091.13 88888.00 2015-07-17 10:31:25.000 198 33735.84 21.19 17091.08 37818.16 2015-07-17 10:31:26.000 198 33735.91 21.17 17091.08 88888.00 2015-07-17 10:31:27.000 198 33735.90 21.19 17091.12 88888.00 2015-07-17 10:31:28.000 198 33735.91 21.19 17091.10 88888.00 2015-07-17 10:31:29.000 198 33735.92 21.22 17091.10 88888.00 2015-07-17 10:31:30.000 198 33735.88 21.25 17091.10 37818.10 2015-07-17 10:31:31.000 198 33735.88 21.23 17091.08 88888.00 2015-07-17 10:31:32.000 198 33735.93 21.24 17091.12 88888.00 2015-07-17 10:31:33.000 198 33735.94 21.21 17091.10 88888.00 2015-07-17 10:31:34.000 198 33735.95 21.19 17091.10 88888.00 2015-07-17 10:31:35.000 198 33735.94 21.20 17091.12 37818.18 2015-07-17 10:31:36.000 198 33735.95 21.18 17091.10 88888.00 2015-07-17 10:31:37.000 198 33735.99 21.23 17091.12 88888.00 2015-07-17 10:31:38.000 198 33735.98 21.22 17091.17 88888.00 2015-07-17 10:31:39.000 198 33735.95 21.22 17091.10 88888.00 2015-07-17 10:31:40.000 198 33735.95 21.26 17091.12 37818.25 2015-07-17 10:31:41.000 198 33735.94 21.25 17091.12 88888.00 2015-07-17 10:31:42.000 198 33735.96 21.25 17091.17 88888.00 2015-07-17 10:31:43.000 198 33735.94 21.21 17091.13 88888.00 2015-07-17 10:31:44.000 198 33735.98 21.18 17091.12 88888.00 2015-07-17 10:31:45.000 198 33735.98 21.17 17091.12 37818.27 2015-07-17 10:31:46.000 198 33736.02 21.19 17091.15 88888.00 2015-07-17 10:31:47.000 198 33736.04 21.21 17091.17 88888.00 2015-07-17 10:31:48.000 198 33736.00 21.18 17091.12 88888.00 2015-07-17 10:31:49.000 198 33735.99 21.15 17091.15 88888.00 2015-07-17 10:31:50.000 198 33735.94 21.16 17091.15 37818.36 2015-07-17 10:31:51.000 198 33735.94 21.14 17091.15 88888.00 2015-07-17 10:31:52.000 198 33735.93 21.18 17091.12 88888.00 2015-07-17 10:31:53.000 198 33735.93 21.18 17091.10 88888.00 2015-07-17 10:31:54.000 198 33735.94 21.19 17091.10 88888.00 2015-07-17 10:31:55.000 198 33735.93 21.17 17091.08 37818.19 2015-07-17 10:31:56.000 198 33735.89 21.16 17091.06 88888.00 2015-07-17 10:31:57.000 198 33735.87 21.13 17091.06 88888.00 2015-07-17 10:31:58.000 198 33735.89 21.15 17091.08 88888.00 2015-07-17 10:31:59.000 198 33735.84 21.17 17091.08 88888.00 2015-07-17 10:32:00.000 198 33735.84 21.15 17091.10 37818.21 2015-07-17 10:32:01.000 198 33735.88 21.12 17091.08 88888.00 2015-07-17 10:32:02.000 198 33735.91 21.10 17091.08 88888.00 2015-07-17 10:32:03.000 198 33735.89 21.08 17091.06 88888.00 2015-07-17 10:32:04.000 198 33735.91 21.11 17091.08 88888.00 2015-07-17 10:32:05.000 198 33735.89 21.18 17091.08 37818.18 2015-07-17 10:32:06.000 198 33735.88 21.20 17091.08 88888.00 2015-07-17 10:32:07.000 198 33735.90 21.19 17091.08 88888.00 2015-07-17 10:32:08.000 198 33735.91 21.16 17091.06 88888.00 2015-07-17 10:32:09.000 198 33735.93 21.13 17091.10 88888.00 2015-07-17 10:32:10.000 198 33735.91 21.14 17091.10 37818.26 2015-07-17 10:32:11.000 198 33735.91 21.15 17091.08 88888.00 2015-07-17 10:32:12.000 198 33735.94 21.14 17091.06 88888.00 2015-07-17 10:32:13.000 198 33735.96 21.09 17091.10 88888.00 2015-07-17 10:32:14.000 198 33735.95 21.06 17091.08 88888.00 2015-07-17 10:32:15.000 198 33735.91 21.07 17091.10 37818.30 2015-07-17 10:32:16.000 198 33735.92 21.09 17091.15 88888.00 2015-07-17 10:32:17.000 198 33735.99 21.12 17091.13 88888.00 2015-07-17 10:32:18.000 198 33736.01 21.13 17091.17 88888.00 2015-07-17 10:32:19.000 198 33735.98 21.13 17091.12 88888.00 2015-07-17 10:32:20.000 198 33735.98 21.15 17091.13 37818.22 2015-07-17 10:32:21.000 198 33735.96 21.09 17091.15 88888.00 2015-07-17 10:32:22.000 198 33735.95 21.09 17091.12 88888.00 2015-07-17 10:32:23.000 198 33735.94 21.09 17091.12 88888.00 2015-07-17 10:32:24.000 198 33735.96 21.13 17091.15 88888.00 2015-07-17 10:32:25.000 198 33735.96 21.09 17091.13 37818.23 2015-07-17 10:32:26.000 198 33735.91 21.07 17091.15 88888.00 2015-07-17 10:32:27.000 198 33735.88 21.08 17091.15 88888.00 2015-07-17 10:32:28.000 198 33735.91 21.05 17091.17 88888.00 2015-07-17 10:32:29.000 198 33735.97 21.07 17091.19 88888.00 2015-07-17 10:32:30.000 198 33735.99 21.06 17091.19 37818.28 2015-07-17 10:32:31.000 198 33735.97 21.04 17091.20 88888.00 2015-07-17 10:32:32.000 198 33735.93 21.04 17091.22 88888.00 2015-07-17 10:32:33.000 198 33735.89 21.07 17091.22 88888.00 2015-07-17 10:32:34.000 198 33735.86 21.06 17091.19 88888.00 2015-07-17 10:32:35.000 198 33735.86 21.07 17091.15 37818.22 2015-07-17 10:32:36.000 198 33735.87 21.09 17091.17 88888.00 2015-07-17 10:32:37.000 198 33735.92 21.05 17091.19 88888.00 2015-07-17 10:32:38.000 198 33735.89 20.99 17091.19 88888.00 2015-07-17 10:32:39.000 198 33735.86 21.00 17091.19 88888.00 2015-07-17 10:32:40.000 198 33735.85 21.01 17091.19 37818.22 2015-07-17 10:32:41.000 198 33735.88 21.01 17091.19 88888.00 2015-07-17 10:32:42.000 198 33735.87 21.01 17091.20 88888.00 2015-07-17 10:32:43.000 198 33735.87 21.03 17091.20 88888.00 2015-07-17 10:32:44.000 198 33735.88 21.02 17091.19 88888.00 2015-07-17 10:32:45.000 198 33735.82 21.01 17091.17 37818.18 2015-07-17 10:32:46.000 198 33735.82 21.02 17091.15 88888.00 2015-07-17 10:32:47.000 198 33735.86 21.06 17091.17 88888.00 2015-07-17 10:32:48.000 198 33735.82 21.08 17091.19 88888.00 2015-07-17 10:32:49.000 198 33735.85 21.10 17091.24 88888.00 2015-07-17 10:32:50.000 198 33735.85 21.07 17091.24 37818.18 2015-07-17 10:32:51.000 198 33735.85 21.04 17091.24 88888.00 2015-07-17 10:32:52.000 198 33735.85 21.01 17091.24 88888.00 2015-07-17 10:32:53.000 198 33735.84 21.02 17091.24 88888.00 2015-07-17 10:32:54.000 198 33735.80 21.05 17091.26 88888.00 2015-07-17 10:32:55.000 198 33735.85 21.08 17091.28 37818.29 2015-07-17 10:32:56.000 198 33735.86 21.11 17091.29 88888.00 2015-07-17 10:32:57.000 198 33735.87 21.13 17091.26 88888.00 2015-07-17 10:32:58.000 198 33735.85 21.15 17091.22 88888.00 2015-07-17 10:32:59.000 198 33735.83 21.15 17091.24 88888.00 2015-07-17 10:33:00.000 198 33735.84 21.12 17091.24 37818.18 2015-07-17 10:33:01.000 198 33735.87 21.13 17091.26 88888.00 2015-07-17 10:33:02.000 198 33735.88 21.14 17091.28 88888.00 2015-07-17 10:33:03.000 198 33735.84 21.16 17091.26 88888.00 2015-07-17 10:33:04.000 198 33735.84 21.16 17091.26 88888.00 2015-07-17 10:33:05.000 198 33735.85 21.17 17091.26 37818.23 2015-07-17 10:33:06.000 198 33735.90 21.22 17091.22 88888.00 2015-07-17 10:33:07.000 198 33735.91 21.21 17091.22 88888.00 2015-07-17 10:33:08.000 198 33735.85 21.15 17091.26 88888.00 2015-07-17 10:33:09.000 198 33735.87 21.11 17091.24 88888.00 2015-07-17 10:33:10.000 198 33735.88 21.15 17091.26 37818.20 2015-07-17 10:33:11.000 198 33735.88 21.12 17091.24 88888.00 2015-07-17 10:33:12.000 198 33735.92 21.12 17091.20 88888.00 2015-07-17 10:33:13.000 198 33735.92 21.12 17091.24 88888.00 2015-07-17 10:33:14.000 198 33735.94 21.11 17091.24 88888.00 2015-07-17 10:33:15.000 198 33735.94 21.12 17091.24 37818.24 2015-07-17 10:33:16.000 198 33735.91 21.09 17091.26 88888.00 2015-07-17 10:33:17.000 198 33735.93 21.07 17091.26 88888.00 2015-07-17 10:33:18.000 198 33735.95 21.08 17091.28 88888.00 2015-07-17 10:33:19.000 198 33735.94 21.08 17091.26 88888.00 2015-07-17 10:33:20.000 198 33735.96 21.08 17091.24 37818.23 2015-07-17 10:33:21.000 198 33735.92 21.06 17091.20 88888.00 2015-07-17 10:33:22.000 198 33735.90 21.07 17091.19 88888.00 2015-07-17 10:33:23.000 198 33735.91 21.13 17091.24 88888.00 2015-07-17 10:33:24.000 198 33735.89 21.13 17091.22 88888.00 2015-07-17 10:33:25.000 198 33735.87 21.14 17091.24 37818.20 2015-07-17 10:33:26.000 198 33735.89 21.11 17091.24 88888.00 2015-07-17 10:33:27.000 198 33735.87 21.10 17091.22 88888.00 2015-07-17 10:33:28.000 198 33735.87 21.10 17091.24 88888.00 2015-07-17 10:33:29.000 198 33735.92 21.12 17091.22 88888.00 2015-07-17 10:33:30.000 198 33735.89 21.07 17091.22 37818.15 2015-07-17 10:33:31.000 198 33735.87 21.07 17091.24 88888.00 2015-07-17 10:33:32.000 198 33735.90 21.14 17091.22 88888.00 2015-07-17 10:33:33.000 198 33735.91 21.14 17091.19 88888.00 2015-07-17 10:33:34.000 198 33735.92 21.13 17091.20 88888.00 2015-07-17 10:33:35.000 198 33735.86 21.14 17091.19 37818.21 2015-07-17 10:33:36.000 198 33735.88 21.15 17091.22 88888.00 2015-07-17 10:33:37.000 198 33735.86 21.11 17091.22 88888.00 2015-07-17 10:33:38.000 198 33735.86 21.16 17091.22 88888.00 2015-07-17 10:33:39.000 198 33735.90 21.16 17091.20 88888.00 2015-07-17 10:33:40.000 198 33735.93 21.14 17091.19 37818.14 2015-07-17 10:33:41.000 198 33735.91 21.14 17091.19 88888.00 2015-07-17 10:33:42.000 198 33735.88 21.17 17091.15 88888.00 2015-07-17 10:33:43.000 198 33735.89 21.14 17091.19 88888.00 2015-07-17 10:33:44.000 198 33735.90 21.11 17091.20 88888.00 2015-07-17 10:33:45.000 198 33735.89 21.13 17091.22 37818.11 2015-07-17 10:33:46.000 198 33735.83 21.14 17091.24 88888.00 2015-07-17 10:33:47.000 198 33735.82 21.13 17091.26 88888.00 2015-07-17 10:33:48.000 198 33735.78 21.10 17091.24 88888.00 2015-07-17 10:33:49.000 198 33735.77 21.11 17091.26 88888.00 2015-07-17 10:33:50.000 198 33735.79 21.14 17091.24 37818.06 2015-07-17 10:33:51.000 198 33735.79 21.15 17091.24 88888.00 2015-07-17 10:33:52.000 198 33735.78 21.16 17091.24 88888.00 2015-07-17 10:33:53.000 198 33735.78 21.11 17091.24 88888.00 2015-07-17 10:33:54.000 198 33735.80 21.13 17091.26 88888.00 2015-07-17 10:33:55.000 198 33735.80 21.13 17091.24 37818.13 2015-07-17 10:33:56.000 198 33735.81 21.09 17091.19 88888.00 2015-07-17 10:33:57.000 198 33735.86 21.12 17091.19 88888.00 2015-07-17 10:33:58.000 198 33735.81 21.08 17091.19 88888.00 2015-07-17 10:33:59.000 198 33735.80 21.05 17091.17 88888.00 2015-07-17 10:34:00.000 198 33735.80 21.09 17091.17 37818.01 2015-07-17 10:34:01.000 198 33735.81 21.08 17091.22 88888.00 2015-07-17 10:34:02.000 198 33735.80 21.09 17091.26 88888.00 2015-07-17 10:34:03.000 198 33735.78 21.10 17091.26 88888.00 2015-07-17 10:34:04.000 198 33735.80 21.09 17091.24 88888.00 2015-07-17 10:34:05.000 198 33735.82 21.09 17091.19 37818.04 2015-07-17 10:34:06.000 198 33735.80 21.07 17091.19 88888.00 2015-07-17 10:34:07.000 198 33735.85 21.07 17091.19 88888.00 2015-07-17 10:34:08.000 198 33735.85 21.07 17091.17 88888.00 2015-07-17 10:34:09.000 198 33735.84 21.09 17091.17 88888.00 2015-07-17 10:34:10.000 198 33735.88 21.05 17091.19 37818.08 2015-07-17 10:34:11.000 198 33735.88 21.08 17091.22 88888.00 2015-07-17 10:34:12.000 198 33735.86 21.10 17091.22 88888.00 2015-07-17 10:34:13.000 198 33735.86 21.08 17091.24 88888.00 2015-07-17 10:34:14.000 198 33735.83 21.05 17091.26 88888.00 2015-07-17 10:34:15.000 198 33735.81 21.06 17091.26 37818.19 2015-07-17 10:34:16.000 198 33735.79 21.07 17091.28 88888.00 2015-07-17 10:34:17.000 198 33735.79 21.08 17091.26 88888.00 2015-07-17 10:34:18.000 198 33735.80 21.06 17091.24 88888.00 2015-07-17 10:34:19.000 198 33735.79 21.06 17091.24 88888.00 2015-07-17 10:34:20.000 198 33735.80 21.07 17091.22 37818.13 2015-07-17 10:34:21.000 198 33735.79 21.11 17091.28 88888.00 2015-07-17 10:34:22.000 198 33735.79 21.13 17091.29 88888.00 2015-07-17 10:34:23.000 198 33735.79 21.07 17091.26 88888.00 2015-07-17 10:34:24.000 198 33735.82 21.11 17091.26 88888.00 2015-07-17 10:34:25.000 198 33735.75 21.10 17091.29 37818.02 2015-07-17 10:34:26.000 198 33735.73 21.06 17091.29 88888.00 2015-07-17 10:34:27.000 198 33735.74 21.05 17091.28 88888.00 2015-07-17 10:34:28.000 198 33735.75 21.06 17091.26 88888.00 2015-07-17 10:34:29.000 198 33735.78 21.08 17091.31 88888.00 2015-07-17 10:34:30.000 198 33735.80 21.12 17091.28 37818.07 2015-07-17 10:34:31.000 198 33735.78 21.12 17091.24 88888.00 2015-07-17 10:34:32.000 198 33735.80 21.12 17091.20 88888.00 2015-07-17 10:34:33.000 198 33735.76 21.11 17091.22 88888.00 2015-07-17 10:34:34.000 198 33735.75 21.11 17091.26 88888.00 2015-07-17 10:34:35.000 198 33735.77 21.10 17091.26 37818.14 2015-07-17 10:34:36.000 198 33735.82 21.11 17091.24 88888.00 2015-07-17 10:34:37.000 198 33735.86 21.13 17091.26 88888.00 2015-07-17 10:34:38.000 198 33735.86 21.12 17091.26 88888.00 2015-07-17 10:34:39.000 198 33735.86 21.11 17091.24 88888.00 2015-07-17 10:34:40.000 198 33735.86 21.15 17091.26 37818.01 2015-07-17 10:34:41.000 198 33735.86 21.19 17091.22 88888.00 2015-07-17 10:34:42.000 198 33735.84 21.18 17091.22 88888.00 2015-07-17 10:34:43.000 198 33735.79 21.17 17091.19 88888.00 2015-07-17 10:34:44.000 198 33735.83 21.17 17091.19 88888.00 2015-07-17 10:34:45.000 198 33735.86 21.17 17091.20 37818.03 2015-07-17 10:34:46.000 198 33735.85 21.15 17091.22 88888.00 2015-07-17 10:34:47.000 198 33735.84 21.11 17091.22 88888.00 2015-07-17 10:34:48.000 198 33735.82 21.08 17091.26 88888.00 2015-07-17 10:34:49.000 198 33735.84 21.08 17091.26 88888.00 2015-07-17 10:34:50.000 198 33735.82 21.09 17091.24 37818.15 2015-07-17 10:34:51.000 198 33735.83 21.07 17091.19 88888.00 2015-07-17 10:34:52.000 198 33735.81 21.06 17091.20 88888.00 2015-07-17 10:34:53.000 198 33735.78 21.06 17091.22 88888.00 2015-07-17 10:34:54.000 198 33735.74 21.05 17091.24 88888.00 2015-07-17 10:34:55.000 198 33735.76 21.01 17091.22 37818.07 2015-07-17 10:34:56.000 198 33735.76 21.01 17091.22 88888.00 2015-07-17 10:34:57.000 198 33735.73 21.04 17091.24 88888.00 2015-07-17 10:34:58.000 198 33735.70 21.03 17091.24 88888.00 2015-07-17 10:34:59.000 198 33735.72 21.04 17091.19 88888.00 2015-07-17 10:35:00.000 198 33735.75 21.04 17091.22 37818.03 2015-07-17 10:35:01.000 198 33735.78 21.04 17091.20 88888.00 2015-07-17 10:35:02.000 198 33735.72 20.98 17091.24 88888.00 2015-07-17 10:35:03.000 198 33735.71 20.94 17091.26 88888.00 2015-07-17 10:35:04.000 198 33735.70 20.90 17091.24 88888.00 2015-07-17 10:35:05.000 198 33735.69 20.94 17091.24 37818.05 2015-07-17 10:35:06.000 198 33735.70 20.98 17091.24 88888.00 2015-07-17 10:35:07.000 198 33735.69 20.96 17091.24 88888.00 2015-07-17 10:35:08.000 198 33735.72 20.97 17091.26 88888.00 2015-07-17 10:35:09.000 198 33735.77 21.01 17091.28 88888.00 2015-07-17 10:35:10.000 198 33735.74 21.01 17091.26 37817.98 2015-07-17 10:35:11.000 198 33735.75 21.02 17091.22 88888.00 2015-07-17 10:35:12.000 198 33735.80 21.09 17091.26 88888.00 2015-07-17 10:35:13.000 198 33735.80 21.09 17091.24 88888.00 2015-07-17 10:35:14.000 198 33735.77 21.06 17091.26 88888.00 2015-07-17 10:35:15.000 198 33735.74 21.04 17091.26 37818.08 2015-07-17 10:35:16.000 198 33735.70 21.05 17091.28 88888.00 2015-07-17 10:35:17.000 198 33735.69 21.07 17091.24 88888.00 2015-07-17 10:35:18.000 198 33735.68 21.09 17091.22 88888.00 2015-07-17 10:35:19.000 198 33735.66 21.05 17091.22 88888.00 2015-07-17 10:35:20.000 198 33735.68 21.04 17091.24 37818.02 2015-07-17 10:35:21.000 198 33735.69 21.06 17091.24 88888.00 2015-07-17 10:35:22.000 198 33735.69 21.07 17091.20 88888.00 2015-07-17 10:35:23.000 198 33735.67 21.06 17091.22 88888.00 2015-07-17 10:35:24.000 198 33735.70 21.06 17091.24 88888.00 2015-07-17 10:35:25.000 198 33735.72 21.07 17091.26 37818.02 2015-07-17 10:35:26.000 198 33735.73 21.03 17091.24 88888.00 2015-07-17 10:35:27.000 198 33735.69 21.03 17091.20 88888.00 2015-07-17 10:35:28.000 198 33735.69 21.05 17091.19 88888.00 2015-07-17 10:35:29.000 198 33735.74 21.07 17091.22 88888.00 2015-07-17 10:35:30.000 198 33735.78 21.11 17091.19 37818.09 2015-07-17 10:35:31.000 198 33735.80 21.10 17091.17 88888.00 2015-07-17 10:35:32.000 198 33735.84 21.10 17091.19 88888.00 2015-07-17 10:35:33.000 198 33735.84 21.11 17091.20 88888.00 2015-07-17 10:35:34.000 198 33735.87 21.08 17091.22 88888.00 2015-07-17 10:35:35.000 198 33735.82 21.04 17091.22 37818.14 2015-07-17 10:35:36.000 198 33735.84 21.03 17091.22 88888.00 2015-07-17 10:35:37.000 198 33735.82 21.02 17091.22 88888.00 2015-07-17 10:35:38.000 198 33735.85 21.03 17091.28 88888.00 2015-07-17 10:35:39.000 198 33735.82 21.05 17091.26 88888.00 2015-07-17 10:35:40.000 198 33735.83 21.06 17091.26 37818.14 2015-07-17 10:35:41.000 198 33735.87 21.06 17091.29 88888.00 2015-07-17 10:35:42.000 198 33735.91 21.09 17091.28 88888.00 2015-07-17 10:35:43.000 198 33735.89 21.07 17091.31 88888.00 2015-07-17 10:35:44.000 198 33735.90 21.06 17091.26 88888.00 2015-07-17 10:35:45.000 198 33735.87 21.07 17091.28 37818.08 2015-07-17 10:35:46.000 198 33735.88 21.07 17091.28 88888.00 2015-07-17 10:35:47.000 198 33735.88 21.05 17091.26 88888.00 2015-07-17 10:35:48.000 198 33735.89 21.07 17091.20 88888.00 2015-07-17 10:35:49.000 198 33735.86 21.04 17091.22 88888.00 2015-07-17 10:35:50.000 198 33735.84 21.03 17091.19 37818.12 2015-07-17 10:35:51.000 198 33735.85 21.01 17091.22 88888.00 2015-07-17 10:35:52.000 198 33735.84 21.02 17091.22 88888.00 2015-07-17 10:35:53.000 198 33735.82 21.02 17091.19 88888.00 2015-07-17 10:35:54.000 198 33735.82 21.03 17091.19 88888.00 2015-07-17 10:35:55.000 198 33735.88 21.03 17091.17 37818.19 2015-07-17 10:35:56.000 198 33735.87 21.01 17091.20 88888.00 2015-07-17 10:35:57.000 198 33735.87 21.06 17091.24 88888.00 2015-07-17 10:35:58.000 198 33735.85 21.01 17091.26 88888.00 2015-07-17 10:35:59.000 198 33735.84 21.02 17091.26 88888.00 2015-07-17 10:36:00.000 198 33735.87 21.03 17091.19 37818.13 2015-07-17 10:36:01.000 198 33735.82 21.05 17091.24 88888.00 2015-07-17 10:36:02.000 198 33735.83 21.06 17091.22 88888.00 2015-07-17 10:36:03.000 198 33735.83 21.03 17091.22 88888.00 2015-07-17 10:36:04.000 198 33735.80 21.05 17091.17 88888.00 2015-07-17 10:36:05.000 198 33735.72 21.08 17091.17 37818.04 2015-07-17 10:36:06.000 198 33735.74 21.09 17091.17 88888.00 2015-07-17 10:36:07.000 198 33735.72 21.09 17091.17 88888.00 2015-07-17 10:36:08.000 198 33735.69 21.05 17091.19 88888.00 2015-07-17 10:36:09.000 198 33735.67 21.06 17091.19 88888.00 2015-07-17 10:36:10.000 198 33735.63 21.07 17091.19 37818.04 2015-07-17 10:36:11.000 198 33735.64 21.03 17091.17 88888.00 2015-07-17 10:36:12.000 198 33735.64 21.03 17091.15 88888.00 2015-07-17 10:36:13.000 198 33735.63 21.04 17091.15 88888.00 2015-07-17 10:36:14.000 198 33735.64 21.06 17091.19 88888.00 2015-07-17 10:36:15.000 198 33735.63 21.11 17091.17 37818.05 2015-07-17 10:36:16.000 198 33735.65 21.09 17091.22 88888.00 2015-07-17 10:36:17.000 198 33735.64 21.11 17091.19 88888.00 2015-07-17 10:36:18.000 198 33735.64 21.09 17091.19 88888.00 2015-07-17 10:36:19.000 198 33735.65 21.11 17091.19 88888.00 2015-07-17 10:36:20.000 198 33735.62 21.07 17091.19 37817.94 2015-07-17 10:36:21.000 198 33735.59 21.05 17091.22 88888.00 2015-07-17 10:36:22.000 198 33735.58 21.05 17091.22 88888.00 2015-07-17 10:36:23.000 198 33735.58 21.10 17091.22 88888.00 2015-07-17 10:36:24.000 198 33735.58 21.09 17091.24 88888.00 2015-07-17 10:36:25.000 198 33735.58 21.11 17091.26 37817.88 2015-07-17 10:36:26.000 198 33735.58 21.11 17091.22 88888.00 2015-07-17 10:36:27.000 198 33735.62 21.15 17091.17 88888.00 2015-07-17 10:36:28.000 198 33735.61 21.14 17091.22 88888.00 2015-07-17 10:36:29.000 198 33735.60 21.13 17091.19 88888.00 2015-07-17 10:36:30.000 198 33735.59 21.10 17091.19 37817.95 2015-07-17 10:36:31.000 198 33735.60 21.12 17091.24 88888.00 2015-07-17 10:36:32.000 198 33735.60 21.11 17091.22 88888.00 2015-07-17 10:36:33.000 198 33735.56 21.04 17091.19 88888.00 2015-07-17 10:36:34.000 198 33735.55 21.02 17091.19 88888.00 2015-07-17 10:36:35.000 198 33735.56 21.03 17091.22 37817.98 2015-07-17 10:36:36.000 198 33735.54 21.00 17091.19 88888.00 2015-07-17 10:36:37.000 198 33735.54 21.02 17091.22 88888.00 2015-07-17 10:36:38.000 198 33735.52 21.02 17091.24 88888.00 2015-07-17 10:36:39.000 198 33735.51 20.99 17091.24 88888.00 2015-07-17 10:36:40.000 198 33735.50 20.99 17091.22 37817.95 2015-07-17 10:36:41.000 198 33735.51 21.00 17091.22 88888.00 2015-07-17 10:36:42.000 198 33735.55 21.00 17091.22 88888.00 2015-07-17 10:36:43.000 198 33735.56 20.98 17091.22 88888.00 2015-07-17 10:36:44.000 198 33735.57 20.99 17091.24 88888.00 2015-07-17 10:36:45.000 198 33735.52 20.99 17091.24 37817.88 2015-07-17 10:36:46.000 198 33735.51 20.98 17091.26 88888.00 2015-07-17 10:36:47.000 198 33735.54 20.98 17091.28 88888.00 2015-07-17 10:36:48.000 198 33735.53 20.97 17091.28 88888.00 2015-07-17 10:36:49.000 198 33735.51 20.96 17091.24 88888.00 2015-07-17 10:36:50.000 198 33735.50 20.97 17091.24 37817.84 2015-07-17 10:36:51.000 198 33735.52 20.92 17091.22 88888.00 2015-07-17 10:36:52.000 198 33735.51 20.97 17091.22 88888.00 2015-07-17 10:36:53.000 198 33735.50 20.98 17091.22 88888.00 2015-07-17 10:36:54.000 198 33735.52 21.00 17091.22 88888.00 2015-07-17 10:36:55.000 198 33735.48 20.97 17091.22 37818.00 2015-07-17 10:36:56.000 198 33735.47 20.94 17091.26 88888.00 2015-07-17 10:36:57.000 198 33735.50 20.94 17091.22 88888.00 2015-07-17 10:36:58.000 198 33735.50 20.90 17091.22 88888.00 2015-07-17 10:36:59.000 198 33735.50 20.89 17091.24 88888.00 2015-07-17 10:37:00.000 198 33735.51 20.88 17091.26 37817.89 2015-07-17 10:37:01.000 198 33735.50 20.87 17091.29 88888.00 2015-07-17 10:37:02.000 198 33735.54 20.88 17091.26 88888.00 2015-07-17 10:37:03.000 198 33735.51 20.90 17091.24 88888.00 2015-07-17 10:37:04.000 198 33735.50 20.94 17091.28 88888.00 2015-07-17 10:37:05.000 198 33735.52 20.89 17091.29 37817.91 2015-07-17 10:37:06.000 198 33735.54 20.91 17091.29 88888.00 2015-07-17 10:37:07.000 198 33735.57 20.95 17091.31 88888.00 2015-07-17 10:37:08.000 198 33735.55 20.97 17091.31 88888.00 2015-07-17 10:37:09.000 198 33735.53 20.96 17091.28 88888.00 2015-07-17 10:37:10.000 198 33735.52 20.97 17091.26 37817.91 2015-07-17 10:37:11.000 198 33735.55 20.96 17091.28 88888.00 2015-07-17 10:37:12.000 198 33735.56 20.94 17091.29 88888.00 2015-07-17 10:37:13.000 198 33735.55 20.96 17091.33 88888.00 2015-07-17 10:37:14.000 198 33735.49 20.95 17091.33 88888.00 2015-07-17 10:37:15.000 198 33735.49 20.95 17091.28 37817.85 2015-07-17 10:37:16.000 198 33735.50 20.94 17091.28 88888.00 2015-07-17 10:37:17.000 198 33735.52 20.92 17091.28 88888.00 2015-07-17 10:37:18.000 198 33735.53 20.89 17091.29 88888.00 2015-07-17 10:37:19.000 198 33735.52 20.89 17091.28 88888.00 2015-07-17 10:37:20.000 198 33735.51 20.85 17091.33 37817.89 2015-07-17 10:37:21.000 198 33735.49 20.87 17091.33 88888.00 2015-07-17 10:37:22.000 198 33735.48 20.88 17091.33 88888.00 2015-07-17 10:37:23.000 198 33735.49 20.87 17091.35 88888.00 2015-07-17 10:37:24.000 198 33735.48 20.88 17091.38 88888.00 2015-07-17 10:37:25.000 198 33735.46 20.83 17091.38 37817.82 2015-07-17 10:37:26.000 198 33735.47 20.80 17091.35 88888.00 2015-07-17 10:37:27.000 198 33735.46 20.80 17091.33 88888.00 2015-07-17 10:37:28.000 198 33735.46 20.80 17091.35 88888.00 2015-07-17 10:37:29.000 198 33735.46 20.80 17091.35 88888.00 2015-07-17 10:37:30.000 198 33735.45 20.86 17091.37 37817.80 2015-07-17 10:37:31.000 198 33735.43 20.86 17091.38 88888.00 2015-07-17 10:37:32.000 198 33735.42 20.89 17091.40 88888.00 2015-07-17 10:37:33.000 198 33735.39 20.91 17091.42 88888.00 2015-07-17 10:37:34.000 198 33735.41 20.90 17091.42 88888.00 2015-07-17 10:37:35.000 198 33735.39 20.88 17091.42 37817.85 2015-07-17 10:37:36.000 198 33735.33 20.88 17091.38 88888.00 2015-07-17 10:37:37.000 198 33735.37 20.86 17091.35 88888.00 2015-07-17 10:37:38.000 198 33735.38 20.85 17091.37 88888.00 2015-07-17 10:37:39.000 198 33735.36 20.88 17091.38 88888.00 2015-07-17 10:37:40.000 198 33735.39 20.92 17091.35 37817.75 2015-07-17 10:37:41.000 198 33735.37 20.89 17091.38 88888.00 2015-07-17 10:37:42.000 198 33735.37 20.89 17091.42 88888.00 2015-07-17 10:37:43.000 198 33735.39 20.91 17091.42 88888.00 2015-07-17 10:37:44.000 198 33735.39 20.94 17091.35 88888.00 2015-07-17 10:37:45.000 198 33735.36 20.93 17091.31 37817.85 2015-07-17 10:37:46.000 198 33735.39 20.91 17091.29 88888.00 2015-07-17 10:37:47.000 198 33735.39 20.93 17091.29 88888.00 2015-07-17 10:37:48.000 198 33735.38 20.92 17091.33 88888.00 2015-07-17 10:37:49.000 198 33735.35 20.93 17091.35 88888.00 2015-07-17 10:37:50.000 198 33735.32 20.94 17091.37 37817.70 2015-07-17 10:37:51.000 198 33735.39 20.93 17091.38 88888.00 2015-07-17 10:37:52.000 198 33735.42 20.92 17091.40 88888.00 2015-07-17 10:37:53.000 198 33735.40 20.89 17091.44 88888.00 2015-07-17 10:37:54.000 198 33735.44 20.93 17091.40 88888.00 2015-07-17 10:37:55.000 198 33735.43 20.97 17091.42 37817.81 2015-07-17 10:37:56.000 198 33735.40 20.95 17091.38 88888.00 2015-07-17 10:37:57.000 198 33735.39 20.90 17091.33 88888.00 2015-07-17 10:37:58.000 198 33735.39 20.91 17091.35 88888.00 2015-07-17 10:37:59.000 198 33735.36 20.92 17091.38 88888.00 2015-07-17 10:38:00.000 198 33735.37 20.92 17091.40 37817.72 2015-07-17 10:38:01.000 198 33735.40 20.86 17091.38 88888.00 2015-07-17 10:38:02.000 198 33735.33 20.87 17091.40 88888.00 2015-07-17 10:38:03.000 198 33735.35 20.89 17091.42 88888.00 2015-07-17 10:38:04.000 198 33735.35 20.90 17091.40 88888.00 2015-07-17 10:38:05.000 198 33735.35 20.94 17091.38 37817.68 2015-07-17 10:38:06.000 198 33735.38 20.97 17091.40 88888.00 2015-07-17 10:38:07.000 198 33735.37 20.98 17091.42 88888.00 2015-07-17 10:38:08.000 198 33735.32 20.94 17091.40 88888.00 2015-07-17 10:38:09.000 198 33735.32 20.90 17091.35 88888.00 2015-07-17 10:38:10.000 198 33735.36 20.90 17091.35 37817.73 2015-07-17 10:38:11.000 198 33735.41 20.89 17091.37 88888.00 2015-07-17 10:38:12.000 198 33735.42 20.88 17091.35 88888.00 2015-07-17 10:38:13.000 198 33735.35 20.87 17091.33 88888.00 2015-07-17 10:38:14.000 198 33735.32 20.87 17091.38 88888.00 2015-07-17 10:38:15.000 198 33735.36 20.90 17091.38 37817.86 2015-07-17 10:38:16.000 198 33735.34 20.92 17091.33 88888.00 2015-07-17 10:38:17.000 198 33735.36 20.92 17091.31 88888.00 2015-07-17 10:38:18.000 198 33735.33 20.90 17091.28 88888.00 2015-07-17 10:38:19.000 198 33735.32 20.90 17091.31 88888.00 2015-07-17 10:38:20.000 198 33735.36 20.91 17091.33 37817.69 2015-07-17 10:38:21.000 198 33735.34 20.89 17091.38 88888.00 2015-07-17 10:38:22.000 198 33735.35 20.89 17091.38 88888.00 2015-07-17 10:38:23.000 198 33735.41 20.87 17091.33 88888.00 2015-07-17 10:38:24.000 198 33735.36 20.88 17091.33 88888.00 2015-07-17 10:38:25.000 198 33735.34 20.90 17091.35 37817.77 2015-07-17 10:38:26.000 198 33735.37 20.90 17091.38 88888.00 2015-07-17 10:38:27.000 198 33735.34 20.86 17091.35 88888.00 2015-07-17 10:38:28.000 198 33735.37 20.91 17091.35 88888.00 2015-07-17 10:38:29.000 198 33735.40 20.90 17091.33 88888.00 2015-07-17 10:38:30.000 198 33735.35 20.93 17091.38 37817.65 2015-07-17 10:38:31.000 198 33735.33 20.92 17091.38 88888.00 2015-07-17 10:38:32.000 198 33735.34 20.93 17091.37 88888.00 2015-07-17 10:38:33.000 198 33735.35 20.93 17091.31 88888.00 2015-07-17 10:38:34.000 198 33735.37 20.93 17091.31 88888.00 2015-07-17 10:38:35.000 198 33735.37 20.88 17091.33 37817.72 2015-07-17 10:38:36.000 198 33735.37 20.92 17091.35 88888.00 2015-07-17 10:38:37.000 198 33735.35 20.89 17091.35 88888.00 2015-07-17 10:38:38.000 198 33735.32 20.92 17091.38 88888.00 2015-07-17 10:38:39.000 198 33735.33 20.92 17091.40 88888.00 2015-07-17 10:38:40.000 198 33735.30 20.91 17091.40 37817.67 2015-07-17 10:38:41.000 198 33735.28 20.87 17091.38 88888.00 2015-07-17 10:38:42.000 198 33735.28 20.90 17091.37 88888.00 2015-07-17 10:38:43.000 198 33735.27 20.91 17091.37 88888.00 2015-07-17 10:38:44.000 198 33735.31 20.92 17091.38 88888.00 2015-07-17 10:38:45.000 198 33735.35 20.93 17091.42 37817.70 2015-07-17 10:38:46.000 198 33735.32 20.93 17091.44 88888.00 2015-07-17 10:38:47.000 198 33735.29 20.95 17091.44 88888.00 2015-07-17 10:38:48.000 198 33735.27 20.92 17091.42 88888.00 2015-07-17 10:38:49.000 198 33735.29 20.94 17091.42 88888.00 2015-07-17 10:38:50.000 198 33735.29 20.96 17091.42 37817.70 2015-07-17 10:38:51.000 198 33735.32 20.92 17091.38 88888.00 2015-07-17 10:38:52.000 198 33735.35 20.93 17091.38 88888.00 2015-07-17 10:38:53.000 198 33735.33 20.98 17091.42 88888.00 2015-07-17 10:38:54.000 198 33735.32 20.98 17091.40 88888.00 2015-07-17 10:38:55.000 198 33735.31 20.97 17091.38 37817.74 2015-07-17 10:38:56.000 198 33735.35 20.97 17091.40 88888.00 2015-07-17 10:38:57.000 198 33735.32 20.95 17091.42 88888.00 2015-07-17 10:38:58.000 198 33735.30 20.94 17091.44 88888.00 2015-07-17 10:38:59.000 198 33735.27 20.95 17091.45 88888.00 2015-07-17 10:39:00.000 198 33735.29 20.97 17091.44 37817.77 2015-07-17 10:39:01.000 198 33735.31 20.94 17091.44 88888.00 2015-07-17 10:39:02.000 198 33735.35 20.90 17091.42 88888.00 2015-07-17 10:39:03.000 198 33735.32 20.88 17091.42 88888.00 2015-07-17 10:39:04.000 198 33735.32 20.88 17091.42 88888.00 2015-07-17 10:39:05.000 198 33735.33 20.89 17091.42 37817.71 2015-07-17 10:39:06.000 198 33735.30 20.92 17091.40 88888.00 2015-07-17 10:39:07.000 198 33735.29 20.94 17091.40 88888.00 2015-07-17 10:39:08.000 198 33735.28 20.95 17091.42 88888.00 2015-07-17 10:39:09.000 198 33735.27 20.93 17091.44 88888.00 2015-07-17 10:39:10.000 198 33735.23 20.91 17091.42 37817.68 2015-07-17 10:39:11.000 198 33735.22 20.91 17091.44 88888.00 2015-07-17 10:39:12.000 198 33735.18 20.94 17091.49 88888.00 2015-07-17 10:39:13.000 198 33735.15 20.90 17091.42 88888.00 2015-07-17 10:39:14.000 198 33735.12 20.87 17091.38 88888.00 2015-07-17 10:39:15.000 198 33735.11 20.95 17091.40 37817.73 2015-07-17 10:39:16.000 198 33735.08 20.96 17091.42 88888.00 2015-07-17 10:39:17.000 198 33735.07 20.91 17091.45 88888.00 2015-07-17 10:39:18.000 198 33735.12 20.91 17091.47 88888.00 2015-07-17 10:39:19.000 198 33735.09 20.91 17091.47 88888.00 2015-07-17 10:39:20.000 198 33735.13 20.92 17091.45 37817.58 2015-07-17 10:39:21.000 198 33735.16 20.94 17091.44 88888.00 2015-07-17 10:39:22.000 198 33735.10 20.92 17091.44 88888.00 2015-07-17 10:39:23.000 198 33735.10 20.94 17091.42 88888.00 2015-07-17 10:39:24.000 198 33735.10 20.91 17091.42 88888.00 2015-07-17 10:39:25.000 198 33735.11 21.00 17091.42 37817.56 2015-07-17 10:39:26.000 198 33735.13 21.01 17091.40 88888.00 2015-07-17 10:39:27.000 198 33735.14 21.00 17091.37 88888.00 2015-07-17 10:39:28.000 198 33735.12 21.02 17091.40 88888.00 2015-07-17 10:39:29.000 198 33735.14 21.02 17091.38 88888.00 2015-07-17 10:39:30.000 198 33735.15 20.98 17091.40 37817.50 2015-07-17 10:39:31.000 198 33735.15 21.04 17091.38 88888.00 2015-07-17 10:39:32.000 198 33735.11 21.06 17091.35 88888.00 2015-07-17 10:39:33.000 198 33735.12 21.04 17091.40 88888.00 2015-07-17 10:39:34.000 198 33735.14 21.05 17091.40 88888.00 2015-07-17 10:39:35.000 198 33735.13 21.06 17091.37 37817.58 2015-07-17 10:39:36.000 198 33735.14 21.08 17091.38 88888.00 2015-07-17 10:39:37.000 198 33735.15 21.08 17091.42 88888.00 2015-07-17 10:39:38.000 198 33735.18 21.10 17091.40 88888.00 2015-07-17 10:39:39.000 198 33735.18 21.07 17091.37 88888.00 2015-07-17 10:39:40.000 198 33735.19 21.07 17091.35 37817.62 2015-07-17 10:39:41.000 198 33735.22 21.07 17091.40 88888.00 2015-07-17 10:39:42.000 198 33735.22 21.04 17091.42 88888.00 2015-07-17 10:39:43.000 198 33735.23 21.07 17091.40 88888.00 2015-07-17 10:39:44.000 198 33735.23 21.06 17091.40 88888.00 2015-07-17 10:39:45.000 198 33735.23 21.08 17091.35 37817.58 2015-07-17 10:39:46.000 198 33735.26 21.06 17091.33 88888.00 2015-07-17 10:39:47.000 198 33735.26 21.08 17091.37 88888.00 2015-07-17 10:39:48.000 198 33735.30 21.05 17091.38 88888.00 2015-07-17 10:39:49.000 198 33735.30 21.08 17091.38 88888.00 2015-07-17 10:39:50.000 198 33735.32 21.07 17091.40 37817.67 2015-07-17 10:39:51.000 198 33735.30 21.09 17091.44 88888.00 2015-07-17 10:39:52.000 198 33735.30 21.12 17091.42 88888.00 2015-07-17 10:39:53.000 198 33735.32 21.12 17091.40 88888.00 2015-07-17 10:39:54.000 198 33735.32 21.14 17091.38 88888.00 2015-07-17 10:39:55.000 198 33735.32 21.11 17091.38 37817.74 2015-07-17 10:39:56.000 198 33735.34 21.11 17091.38 88888.00 2015-07-17 10:39:57.000 198 33735.35 21.11 17091.42 88888.00 2015-07-17 10:39:58.000 198 33735.31 21.06 17091.42 88888.00 2015-07-17 10:39:59.000 198 33735.29 21.07 17091.38 88888.00 2015-07-17 10:40:00.000 198 33735.32 21.09 17091.40 37817.71 2015-07-17 10:40:01.000 198 33735.28 21.09 17091.35 88888.00 2015-07-17 10:40:02.000 198 33735.25 21.08 17091.33 88888.00 2015-07-17 10:40:03.000 198 33735.28 21.06 17091.40 88888.00 2015-07-17 10:40:04.000 198 33735.27 21.04 17091.44 88888.00 2015-07-17 10:40:05.000 198 33735.27 21.05 17091.42 37817.76 2015-07-17 10:40:06.000 198 33735.33 21.07 17091.42 88888.00 2015-07-17 10:40:07.000 198 33735.32 21.07 17091.45 88888.00 2015-07-17 10:40:08.000 198 33735.27 21.09 17091.44 88888.00 2015-07-17 10:40:09.000 198 33735.28 21.08 17091.44 88888.00 2015-07-17 10:40:10.000 198 33735.26 21.09 17091.42 37817.74 2015-07-17 10:40:11.000 198 33735.29 21.08 17091.40 88888.00 2015-07-17 10:40:12.000 198 33735.31 21.07 17091.40 88888.00 2015-07-17 10:40:13.000 198 33735.28 21.02 17091.38 88888.00 2015-07-17 10:40:14.000 198 33735.28 21.01 17091.35 88888.00 2015-07-17 10:40:15.000 198 33735.31 21.03 17091.35 37817.68 2015-07-17 10:40:16.000 198 33735.33 21.02 17091.37 88888.00 2015-07-17 10:40:17.000 198 33735.35 21.03 17091.33 88888.00 2015-07-17 10:40:18.000 198 33735.34 21.10 17091.31 88888.00 2015-07-17 10:40:19.000 198 33735.33 21.08 17091.35 88888.00 2015-07-17 10:40:20.000 198 33735.33 21.07 17091.37 37817.75 2015-07-17 10:40:21.000 198 33735.32 21.04 17091.37 88888.00 2015-07-17 10:40:22.000 198 33735.32 21.05 17091.38 88888.00 2015-07-17 10:40:23.000 198 33735.32 21.06 17091.33 88888.00 2015-07-17 10:40:24.000 198 33735.32 21.02 17091.31 88888.00 2015-07-17 10:40:25.000 198 33735.33 21.00 17091.35 37817.68 2015-07-17 10:40:26.000 198 33735.30 21.03 17091.38 88888.00 2015-07-17 10:40:27.000 198 33735.34 21.04 17091.37 88888.00 2015-07-17 10:40:28.000 198 33735.35 21.02 17091.35 88888.00 2015-07-17 10:40:29.000 198 33735.34 20.99 17091.33 88888.00 2015-07-17 10:40:30.000 198 33735.34 21.03 17091.33 37817.74 2015-07-17 10:40:31.000 198 33735.30 21.01 17091.35 88888.00 2015-07-17 10:40:32.000 198 33735.31 21.03 17091.37 88888.00 2015-07-17 10:40:33.000 198 33735.32 21.05 17091.38 88888.00 2015-07-17 10:40:34.000 198 33735.29 21.02 17091.42 88888.00 2015-07-17 10:40:35.000 198 33735.32 21.00 17091.38 37817.82 2015-07-17 10:40:36.000 198 33735.30 21.01 17091.38 88888.00 2015-07-17 10:40:37.000 198 33735.32 21.02 17091.38 88888.00 2015-07-17 10:40:38.000 198 33735.35 21.09 17091.37 88888.00 2015-07-17 10:40:39.000 198 33735.37 21.12 17091.38 88888.00 2015-07-17 10:40:40.000 198 33735.34 21.13 17091.38 37817.76 2015-07-17 10:40:41.000 198 33735.33 21.12 17091.38 88888.00 2015-07-17 10:40:42.000 198 33735.35 21.13 17091.37 88888.00 2015-07-17 10:40:43.000 198 33735.36 21.15 17091.35 88888.00 2015-07-17 10:40:44.000 198 33735.34 21.16 17091.35 88888.00 2015-07-17 10:40:45.000 198 33735.30 21.12 17091.35 37817.82 2015-07-17 10:40:46.000 198 33735.31 21.13 17091.35 88888.00 2015-07-17 10:40:47.000 198 33735.31 21.15 17091.33 88888.00 2015-07-17 10:40:48.000 198 33735.33 21.17 17091.33 88888.00 2015-07-17 10:40:49.000 198 33735.35 21.13 17091.31 88888.00 2015-07-17 10:40:50.000 198 33735.34 21.17 17091.31 37817.77 2015-07-17 10:40:51.000 198 33735.30 21.19 17091.35 88888.00 2015-07-17 10:40:52.000 198 33735.32 21.15 17091.35 88888.00 2015-07-17 10:40:53.000 198 33735.32 21.14 17091.33 88888.00 2015-07-17 10:40:54.000 198 33735.34 21.15 17091.37 88888.00 2015-07-17 10:40:55.000 198 33735.36 21.17 17091.35 37817.77 2015-07-17 10:40:56.000 198 33735.39 21.19 17091.37 88888.00 2015-07-17 10:40:57.000 198 33735.40 21.19 17091.37 88888.00 2015-07-17 10:40:58.000 198 33735.35 21.20 17091.35 88888.00 2015-07-17 10:40:59.000 198 33735.33 21.20 17091.31 88888.00 2015-07-17 10:41:00.000 198 33735.31 21.18 17091.28 37817.89 2015-07-17 10:41:01.000 198 33735.33 21.17 17091.31 88888.00 2015-07-17 10:41:02.000 198 33735.37 21.16 17091.33 88888.00 2015-07-17 10:41:03.000 198 33735.39 21.19 17091.35 88888.00 2015-07-17 10:41:04.000 198 33735.40 21.20 17091.37 88888.00 2015-07-17 10:41:05.000 198 33735.39 21.20 17091.35 37817.85 2015-07-17 10:41:06.000 198 33735.42 21.21 17091.31 88888.00 2015-07-17 10:41:07.000 198 33735.44 21.25 17091.33 88888.00 2015-07-17 10:41:08.000 198 33735.42 21.27 17091.35 88888.00 2015-07-17 10:41:09.000 198 33735.49 21.22 17091.35 88888.00 2015-07-17 10:41:10.000 198 33735.53 21.21 17091.35 37817.88 2015-07-17 10:41:11.000 198 33735.50 21.18 17091.37 88888.00 2015-07-17 10:41:12.000 198 33735.49 21.17 17091.35 88888.00 2015-07-17 10:41:13.000 198 33735.45 21.15 17091.33 88888.00 2015-07-17 10:41:14.000 198 33735.47 21.15 17091.31 88888.00 2015-07-17 10:41:15.000 198 33735.51 21.16 17091.31 37817.95 2015-07-17 10:41:16.000 198 33735.56 21.19 17091.33 88888.00 2015-07-17 10:41:17.000 198 33735.56 21.18 17091.31 88888.00 2015-07-17 10:41:18.000 198 33735.57 21.22 17091.29 88888.00 2015-07-17 10:41:19.000 198 33735.60 21.20 17091.28 88888.00 2015-07-17 10:41:20.000 198 33735.59 21.17 17091.24 37817.89 2015-07-17 10:41:21.000 198 33735.60 21.17 17091.20 88888.00 2015-07-17 10:41:22.000 198 33735.59 21.16 17091.24 88888.00 2015-07-17 10:41:23.000 198 33735.60 21.18 17091.28 88888.00 2015-07-17 10:41:24.000 198 33735.59 21.15 17091.31 88888.00 2015-07-17 10:41:25.000 198 33735.56 21.16 17091.31 37817.90 2015-07-17 10:41:26.000 198 33735.56 21.20 17091.31 88888.00 2015-07-17 10:41:27.000 198 33735.55 21.18 17091.26 88888.00 2015-07-17 10:41:28.000 198 33735.56 21.09 17091.24 88888.00 2015-07-17 10:41:29.000 198 33735.58 21.12 17091.26 88888.00 2015-07-17 10:41:30.000 198 33735.57 21.17 17091.28 37817.87 2015-07-17 10:41:31.000 198 33735.62 21.15 17091.29 88888.00 2015-07-17 10:41:32.000 198 33735.62 21.12 17091.31 88888.00 2015-07-17 10:41:33.000 198 33735.58 21.11 17091.26 88888.00 2015-07-17 10:41:34.000 198 33735.58 21.12 17091.28 88888.00 2015-07-17 10:41:35.000 198 33735.64 21.13 17091.26 37817.98 2015-07-17 10:41:36.000 198 33735.63 21.15 17091.28 88888.00 2015-07-17 10:41:37.000 198 33735.61 21.16 17091.28 88888.00 2015-07-17 10:41:38.000 198 33735.63 21.13 17091.29 88888.00 2015-07-17 10:41:39.000 198 33735.63 21.15 17091.28 88888.00 2015-07-17 10:41:40.000 198 33735.61 21.15 17091.26 37817.91 2015-07-17 10:41:41.000 198 33735.61 21.15 17091.28 88888.00 2015-07-17 10:41:42.000 198 33735.63 21.16 17091.26 88888.00 2015-07-17 10:41:43.000 198 33735.62 21.16 17091.28 88888.00 2015-07-17 10:41:44.000 198 33735.59 21.12 17091.28 88888.00 2015-07-17 10:41:45.000 198 33735.57 21.14 17091.26 37817.91 2015-07-17 10:41:46.000 198 33735.63 21.16 17091.28 88888.00 2015-07-17 10:41:47.000 198 33735.62 21.14 17091.26 88888.00 2015-07-17 10:41:48.000 198 33735.60 21.18 17091.28 88888.00 2015-07-17 10:41:49.000 198 33735.63 21.15 17091.24 88888.00 2015-07-17 10:41:50.000 198 33735.62 21.15 17091.22 37817.96 2015-07-17 10:41:51.000 198 33735.60 21.15 17091.22 88888.00 2015-07-17 10:41:52.000 198 33735.62 21.14 17091.24 88888.00 2015-07-17 10:41:53.000 198 33735.58 21.16 17091.20 88888.00 2015-07-17 10:41:54.000 198 33735.61 21.16 17091.19 88888.00 2015-07-17 10:41:55.000 198 33735.62 21.16 17091.19 37817.97 2015-07-17 10:41:56.000 198 33735.64 21.16 17091.19 88888.00 2015-07-17 10:41:57.000 198 33735.62 21.15 17091.19 88888.00 2015-07-17 10:41:58.000 198 33735.66 21.18 17091.17 88888.00 2015-07-17 10:41:59.000 198 33735.66 21.18 17091.20 88888.00 2015-07-17 10:42:00.000 198 33735.66 21.19 17091.24 37818.09 2015-07-17 10:42:01.000 198 33735.64 21.20 17091.24 88888.00 2015-07-17 10:42:02.000 198 33735.64 21.17 17091.19 88888.00 2015-07-17 10:42:03.000 198 33735.65 21.18 17091.20 88888.00 2015-07-17 10:42:04.000 198 33735.65 21.19 17091.19 88888.00 2015-07-17 10:42:05.000 198 33735.64 21.23 17091.20 37817.97 2015-07-17 10:42:06.000 198 33735.64 21.23 17091.22 88888.00 2015-07-17 10:42:07.000 198 33735.65 21.20 17091.19 88888.00 2015-07-17 10:42:08.000 198 33735.65 21.20 17091.22 88888.00 2015-07-17 10:42:09.000 198 33735.67 21.23 17091.26 88888.00 2015-07-17 10:42:10.000 198 33735.69 21.27 17091.26 37817.94 2015-07-17 10:42:11.000 198 33735.68 21.25 17091.28 88888.00 2015-07-17 10:42:12.000 198 33735.69 21.20 17091.26 88888.00 2015-07-17 10:42:13.000 198 33735.64 21.21 17091.22 88888.00 2015-07-17 10:42:14.000 198 33735.64 21.17 17091.20 88888.00 2015-07-17 10:42:15.000 198 33735.62 21.12 17091.19 37817.96 2015-07-17 10:42:16.000 198 33735.62 21.18 17091.19 88888.00 2015-07-17 10:42:17.000 198 33735.67 21.19 17091.19 88888.00 2015-07-17 10:42:18.000 198 33735.69 21.21 17091.15 88888.00 2015-07-17 10:42:19.000 198 33735.73 21.20 17091.17 88888.00 2015-07-17 10:42:20.000 198 33735.74 21.26 17091.17 37818.04 2015-07-17 10:42:21.000 198 33735.69 21.23 17091.15 88888.00 2015-07-17 10:42:22.000 198 33735.67 21.26 17091.15 88888.00 2015-07-17 10:42:23.000 198 33735.67 21.29 17091.15 88888.00 2015-07-17 10:42:24.000 198 33735.72 21.31 17091.17 88888.00 2015-07-17 10:42:25.000 198 33735.75 21.35 17091.20 37817.92 2015-07-17 10:42:26.000 198 33735.75 21.33 17091.19 88888.00 2015-07-17 10:42:27.000 198 33735.73 21.30 17091.20 88888.00 2015-07-17 10:42:28.000 198 33735.73 21.31 17091.19 88888.00 2015-07-17 10:42:29.000 198 33735.72 21.31 17091.15 88888.00 2015-07-17 10:42:30.000 198 33735.73 21.31 17091.17 37817.95 2015-07-17 10:42:31.000 198 33735.73 21.31 17091.22 88888.00 2015-07-17 10:42:32.000 198 33735.70 21.24 17091.20 88888.00 2015-07-17 10:42:33.000 198 33735.70 21.26 17091.17 88888.00 2015-07-17 10:42:34.000 198 33735.69 21.29 17091.17 88888.00 2015-07-17 10:42:35.000 198 33735.73 21.29 17091.20 37818.04 2015-07-17 10:42:36.000 198 33735.72 21.30 17091.22 88888.00 2015-07-17 10:42:37.000 198 33735.72 21.32 17091.22 88888.00 2015-07-17 10:42:38.000 198 33735.74 21.29 17091.20 88888.00 2015-07-17 10:42:39.000 198 33735.73 21.27 17091.19 88888.00 2015-07-17 10:42:40.000 198 33735.75 21.27 17091.15 37817.96 2015-07-17 10:42:41.000 198 33735.71 21.33 17091.15 88888.00 2015-07-17 10:42:42.000 198 33735.70 21.30 17091.13 88888.00 2015-07-17 10:42:43.000 198 33735.70 21.26 17091.08 88888.00 2015-07-17 10:42:44.000 198 33735.76 21.24 17091.12 88888.00 2015-07-17 10:42:45.000 198 33735.74 21.27 17091.12 37818.11 2015-07-17 10:42:46.000 198 33735.75 21.28 17091.12 88888.00 2015-07-17 10:42:47.000 198 33735.76 21.27 17091.10 88888.00 2015-07-17 10:42:48.000 198 33735.77 21.28 17091.08 88888.00 2015-07-17 10:42:49.000 198 33735.76 21.28 17091.10 88888.00 2015-07-17 10:42:50.000 198 33735.78 21.26 17091.10 37818.08 2015-07-17 10:42:51.000 198 33735.76 21.25 17091.10 88888.00 2015-07-17 10:42:52.000 198 33735.80 21.24 17091.12 88888.00 2015-07-17 10:42:53.000 198 33735.83 21.27 17091.12 88888.00 2015-07-17 10:42:54.000 198 33735.85 21.28 17091.08 88888.00 2015-07-17 10:42:55.000 198 33735.87 21.29 17091.08 37818.07 2015-07-17 10:42:56.000 198 33735.91 21.32 17091.12 88888.00 2015-07-17 10:42:57.000 198 33735.90 21.32 17091.15 88888.00 2015-07-17 10:42:58.000 198 33735.90 21.30 17091.10 88888.00 2015-07-17 10:42:59.000 198 33735.92 21.26 17091.12 88888.00 2015-07-17 10:43:00.000 198 33735.95 21.30 17091.15 37818.05 2015-07-17 10:43:01.000 198 33735.95 21.31 17091.10 88888.00 2015-07-17 10:43:02.000 198 33735.98 21.27 17091.08 88888.00 2015-07-17 10:43:03.000 198 33735.92 21.26 17091.10 88888.00 2015-07-17 10:43:04.000 198 33735.92 21.25 17091.10 88888.00 2015-07-17 10:43:05.000 198 33735.90 21.23 17091.13 37818.15 2015-07-17 10:43:06.000 198 33735.89 21.25 17091.15 88888.00 2015-07-17 10:43:07.000 198 33735.92 21.22 17091.13 88888.00 2015-07-17 10:43:08.000 198 33735.94 21.22 17091.08 88888.00 2015-07-17 10:43:09.000 198 33735.94 21.22 17091.10 88888.00 2015-07-17 10:43:10.000 198 33735.93 21.27 17091.12 37818.14 2015-07-17 10:43:11.000 198 33735.96 21.26 17091.08 88888.00 2015-07-17 10:43:12.000 198 33735.98 21.22 17091.08 88888.00 2015-07-17 10:43:13.000 198 33735.95 21.25 17091.12 88888.00 2015-07-17 10:43:14.000 198 33735.93 21.22 17091.12 88888.00 2015-07-17 10:43:15.000 198 33735.96 21.22 17091.10 37818.20 2015-07-17 10:43:16.000 198 33735.98 21.17 17091.10 88888.00 2015-07-17 10:43:17.000 198 33735.97 21.15 17091.12 88888.00 2015-07-17 10:43:18.000 198 33736.01 21.18 17091.13 88888.00 2015-07-17 10:43:19.000 198 33736.03 21.20 17091.10 88888.00 2015-07-17 10:43:20.000 198 33735.99 21.18 17091.12 37818.21 2015-07-17 10:43:21.000 198 33735.99 21.14 17091.15 88888.00 2015-07-17 10:43:22.000 198 33735.96 21.13 17091.15 88888.00 2015-07-17 10:43:23.000 198 33735.92 21.15 17091.12 88888.00 2015-07-17 10:43:24.000 198 33735.90 21.15 17091.15 88888.00 2015-07-17 10:43:25.000 198 33735.94 21.14 17091.17 37818.23 2015-07-17 10:43:26.000 198 33736.01 21.12 17091.22 88888.00 2015-07-17 10:43:27.000 198 33736.02 21.10 17091.20 88888.00 2015-07-17 10:43:28.000 198 33735.98 21.06 17091.19 88888.00 2015-07-17 10:43:29.000 198 33735.97 21.03 17091.12 88888.00 2015-07-17 10:43:30.000 198 33736.01 21.06 17091.15 37818.17 2015-07-17 10:43:31.000 198 33736.03 21.05 17091.15 88888.00 2015-07-17 10:43:32.000 198 33736.04 21.07 17091.15 88888.00 2015-07-17 10:43:33.000 198 33736.02 21.08 17091.17 88888.00 2015-07-17 10:43:34.000 198 33736.03 21.12 17091.17 88888.00 2015-07-17 10:43:35.000 198 33735.99 21.10 17091.17 37818.27 2015-07-17 10:43:36.000 198 33735.98 21.11 17091.17 88888.00 2015-07-17 10:43:37.000 198 33736.00 21.10 17091.15 88888.00 2015-07-17 10:43:38.000 198 33736.04 21.09 17091.10 88888.00 2015-07-17 10:43:39.000 198 33736.09 21.13 17091.13 88888.00 2015-07-17 10:43:40.000 198 33736.17 21.09 17091.17 37818.24 2015-07-17 10:43:41.000 198 33736.12 21.06 17091.19 88888.00 2015-07-17 10:43:42.000 198 33736.17 21.06 17091.17 88888.00 2015-07-17 10:43:43.000 198 33736.15 21.03 17091.17 88888.00 2015-07-17 10:43:44.000 198 33736.12 21.01 17091.19 88888.00 2015-07-17 10:43:45.000 198 33736.10 21.03 17091.24 37818.33 2015-07-17 10:43:46.000 198 33736.10 21.01 17091.24 88888.00 2015-07-17 10:43:47.000 198 33736.16 21.00 17091.15 88888.00 2015-07-17 10:43:48.000 198 33736.17 21.00 17091.12 88888.00 2015-07-17 10:43:49.000 198 33736.16 20.97 17091.12 88888.00 2015-07-17 10:43:50.000 198 33736.15 20.93 17091.15 37818.39 2015-07-17 10:43:51.000 198 33736.17 20.91 17091.13 88888.00 2015-07-17 10:43:52.000 198 33736.17 20.92 17091.12 88888.00 2015-07-17 10:43:53.000 198 33736.15 20.93 17091.10 88888.00 2015-07-17 10:43:54.000 198 33736.18 20.94 17091.10 88888.00 2015-07-17 10:43:55.000 198 33736.22 20.89 17091.08 37818.36 2015-07-17 10:43:56.000 198 33736.21 20.90 17091.10 88888.00 2015-07-17 10:43:57.000 198 33736.24 20.93 17091.10 88888.00 2015-07-17 10:43:58.000 198 33736.23 20.92 17091.10 88888.00 2015-07-17 10:43:59.000 198 33736.21 20.91 17091.08 88888.00 2015-07-17 10:44:00.000 198 33736.22 20.89 17091.03 37818.43 2015-07-17 10:44:01.000 198 33736.25 20.93 17091.04 88888.00 2015-07-17 10:44:02.000 198 33736.24 20.95 17091.04 88888.00 2015-07-17 10:44:03.000 198 33736.22 20.90 17091.03 88888.00 2015-07-17 10:44:04.000 198 33736.22 20.86 17090.99 88888.00 2015-07-17 10:44:05.000 198 33736.17 20.84 17090.99 37818.49 2015-07-17 10:44:06.000 198 33736.15 20.84 17091.01 88888.00 2015-07-17 10:44:07.000 198 33736.18 20.84 17091.03 88888.00 2015-07-17 10:44:08.000 198 33736.20 20.81 17091.01 88888.00 2015-07-17 10:44:09.000 198 33736.23 20.82 17091.01 88888.00 2015-07-17 10:44:10.000 198 33736.24 20.82 17091.03 37818.45 2015-07-17 10:44:11.000 198 33736.23 20.86 17091.04 88888.00 2015-07-17 10:44:12.000 198 33736.21 20.82 17091.03 88888.00 2015-07-17 10:44:13.000 198 33736.27 20.84 17090.99 88888.00 2015-07-17 10:44:14.000 198 33736.29 20.86 17091.01 88888.00 2015-07-17 10:44:15.000 198 33736.28 20.88 17091.01 37818.51 2015-07-17 10:44:16.000 198 33736.31 20.85 17091.03 88888.00 2015-07-17 10:44:17.000 198 33736.33 20.81 17091.03 88888.00 2015-07-17 10:44:18.000 198 33736.36 20.81 17091.01 88888.00 2015-07-17 10:44:19.000 198 33736.37 20.78 17091.01 88888.00 2015-07-17 10:44:20.000 198 33736.36 20.80 17091.01 37818.58 2015-07-17 10:44:21.000 198 33736.37 20.81 17091.01 88888.00 2015-07-17 10:44:22.000 198 33736.38 20.75 17091.01 88888.00 2015-07-17 10:44:23.000 198 33736.39 20.74 17091.03 88888.00 2015-07-17 10:44:24.000 198 33736.41 20.75 17091.01 88888.00 2015-07-17 10:44:25.000 198 33736.40 20.77 17090.97 37818.52 2015-07-17 10:44:26.000 198 33736.38 20.80 17090.95 88888.00 2015-07-17 10:44:27.000 198 33736.41 20.78 17090.97 88888.00 2015-07-17 10:44:28.000 198 33736.40 20.78 17091.01 88888.00 2015-07-17 10:44:29.000 198 33736.39 20.76 17091.01 88888.00 2015-07-17 10:44:30.000 198 33736.43 20.70 17090.99 37818.61 2015-07-17 10:44:31.000 198 33736.43 20.70 17091.01 88888.00 2015-07-17 10:44:32.000 198 33736.43 20.67 17091.03 88888.00 2015-07-17 10:44:33.000 198 33736.43 20.68 17091.04 88888.00 2015-07-17 10:44:34.000 198 33736.42 20.70 17091.04 88888.00 2015-07-17 10:44:35.000 198 33736.40 20.68 17091.03 37818.63 2015-07-17 10:44:36.000 198 33736.41 20.67 17091.01 88888.00 2015-07-17 10:44:37.000 198 33736.44 20.65 17091.01 88888.00 2015-07-17 10:44:38.000 198 33736.47 20.70 17090.99 88888.00 2015-07-17 10:44:39.000 198 33736.42 20.64 17090.97 88888.00 2015-07-17 10:44:40.000 198 33736.46 20.64 17090.97 37818.68 2015-07-17 10:44:41.000 198 33736.46 20.65 17090.99 88888.00 2015-07-17 10:44:42.000 198 33736.45 20.66 17090.99 88888.00 2015-07-17 10:44:43.000 198 33736.44 20.64 17090.99 88888.00 2015-07-17 10:44:44.000 198 33736.45 20.63 17091.03 88888.00 2015-07-17 10:44:45.000 198 33736.46 20.64 17091.03 37818.70 2015-07-17 10:44:46.000 198 33736.41 20.63 17091.03 88888.00 2015-07-17 10:44:47.000 198 33736.45 20.61 17091.03 88888.00 2015-07-17 10:44:48.000 198 33736.50 20.68 17090.99 88888.00 2015-07-17 10:44:49.000 198 33736.49 20.66 17090.97 88888.00 2015-07-17 10:44:50.000 198 33736.51 20.64 17090.97 37818.63 2015-07-17 10:44:51.000 198 33736.50 20.62 17090.99 88888.00 2015-07-17 10:44:52.000 198 33736.44 20.62 17091.01 88888.00 2015-07-17 10:44:53.000 198 33736.42 20.62 17091.06 88888.00 2015-07-17 10:44:54.000 198 33736.45 20.59 17091.04 88888.00 2015-07-17 10:44:55.000 198 33736.42 20.59 17091.01 37818.76 2015-07-17 10:44:56.000 198 33736.43 20.55 17090.97 88888.00 2015-07-17 10:44:57.000 198 33736.45 20.52 17090.99 88888.00 2015-07-17 10:44:58.000 198 33736.48 20.48 17090.99 88888.00 2015-07-17 10:44:59.000 198 33736.50 20.44 17090.99 88888.00 2015-07-17 10:45:00.000 198 33736.50 20.45 17091.01 37818.69 2015-07-17 10:45:01.000 198 33736.51 20.42 17091.03 88888.00 2015-07-17 10:45:02.000 198 33736.55 20.43 17091.01 88888.00 2015-07-17 10:45:03.000 198 33736.56 20.44 17090.99 88888.00 2015-07-17 10:45:04.000 198 33736.57 20.43 17090.99 88888.00 2015-07-17 10:45:05.000 198 33736.59 20.45 17091.01 37818.74 2015-07-17 10:45:06.000 198 33736.60 20.43 17091.03 88888.00 2015-07-17 10:45:07.000 198 33736.62 20.45 17090.99 88888.00 2015-07-17 10:45:08.000 198 33736.65 20.46 17090.99 88888.00 2015-07-17 10:45:09.000 198 33736.62 20.42 17090.97 88888.00 2015-07-17 10:45:10.000 198 33736.63 20.36 17091.01 37818.81 2015-07-17 10:45:11.000 198 33736.62 20.36 17091.03 88888.00 2015-07-17 10:45:12.000 198 33736.62 20.37 17090.99 88888.00 2015-07-17 10:45:13.000 198 33736.61 20.35 17090.99 88888.00 2015-07-17 10:45:14.000 198 33736.61 20.35 17090.99 88888.00 2015-07-17 10:45:15.000 198 33736.60 20.33 17090.99 37818.78 2015-07-17 10:45:16.000 198 33736.61 20.39 17090.97 88888.00 2015-07-17 10:45:17.000 198 33736.61 20.35 17090.94 88888.00 2015-07-17 10:45:18.000 198 33736.63 20.34 17090.95 88888.00 2015-07-17 10:45:19.000 198 33736.66 20.32 17090.97 88888.00 2015-07-17 10:45:20.000 198 33736.63 20.32 17090.97 37818.72 2015-07-17 10:45:21.000 198 33736.61 20.33 17090.99 88888.00 2015-07-17 10:45:22.000 198 33736.63 20.28 17090.99 88888.00 2015-07-17 10:45:23.000 198 33736.64 20.26 17091.01 88888.00 2015-07-17 10:45:24.000 198 33736.63 20.26 17090.97 88888.00 2015-07-17 10:45:25.000 198 33736.64 20.26 17090.94 37818.83 2015-07-17 10:45:26.000 198 33736.66 20.27 17090.92 88888.00 2015-07-17 10:45:27.000 198 33736.65 20.26 17090.94 88888.00 2015-07-17 10:45:28.000 198 33736.63 20.26 17090.94 88888.00 2015-07-17 10:45:29.000 198 33736.62 20.24 17090.99 88888.00 2015-07-17 10:45:30.000 198 33736.65 20.23 17090.97 37818.74 2015-07-17 10:45:31.000 198 33736.62 20.20 17090.88 88888.00 2015-07-17 10:45:32.000 198 33736.61 20.17 17090.85 88888.00 2015-07-17 10:45:33.000 198 33736.65 20.18 17090.88 88888.00 2015-07-17 10:45:34.000 198 33736.66 20.19 17090.92 88888.00 2015-07-17 10:45:35.000 198 33736.62 20.17 17090.92 37818.76 2015-07-17 10:45:36.000 198 33736.63 20.19 17090.94 88888.00 2015-07-17 10:45:37.000 198 33736.63 20.20 17090.92 88888.00 2015-07-17 10:45:38.000 198 33736.67 20.20 17090.92 88888.00 2015-07-17 10:45:39.000 198 33736.65 20.17 17090.94 88888.00 2015-07-17 10:45:40.000 198 33736.65 20.18 17090.92 37818.86 2015-07-17 10:45:41.000 198 33736.69 20.18 17090.97 88888.00 2015-07-17 10:45:42.000 198 33736.70 20.20 17091.01 88888.00 2015-07-17 10:45:43.000 198 33736.72 20.22 17090.95 88888.00 2015-07-17 10:45:44.000 198 33736.70 20.18 17090.94 88888.00 2015-07-17 10:45:45.000 198 33736.68 20.15 17090.92 37818.80 2015-07-17 10:45:46.000 198 33736.71 20.18 17090.97 88888.00 2015-07-17 10:45:47.000 198 33736.72 20.18 17090.99 88888.00 2015-07-17 10:45:48.000 198 33736.71 20.17 17090.95 88888.00 2015-07-17 10:45:49.000 198 33736.67 20.13 17090.94 88888.00 2015-07-17 10:45:50.000 198 33736.63 20.09 17090.97 37818.76 2015-07-17 10:45:51.000 198 33736.67 20.10 17091.01 88888.00 2015-07-17 10:45:52.000 198 33736.71 20.08 17090.99 88888.00 2015-07-17 10:45:53.000 198 33736.70 20.06 17090.99 88888.00 2015-07-17 10:45:54.000 198 33736.70 20.03 17091.01 88888.00 2015-07-17 10:45:55.000 198 33736.73 20.05 17091.01 37818.92 2015-07-17 10:45:56.000 198 33736.74 20.07 17090.97 88888.00 2015-07-17 10:45:57.000 198 33736.77 20.11 17090.97 88888.00 2015-07-17 10:45:58.000 198 33736.70 20.09 17091.01 88888.00 2015-07-17 10:45:59.000 198 33736.70 20.08 17091.03 88888.00 2015-07-17 10:46:00.000 198 33736.72 20.10 17091.01 37818.80 2015-07-17 10:46:01.000 198 33736.72 20.12 17090.99 88888.00 2015-07-17 10:46:02.000 198 33736.73 20.12 17091.01 88888.00 2015-07-17 10:46:03.000 198 33736.72 20.13 17091.03 88888.00 2015-07-17 10:46:04.000 198 33736.69 20.14 17090.99 88888.00 2015-07-17 10:46:05.000 198 33736.68 20.07 17090.97 37818.81 2015-07-17 10:46:06.000 198 33736.68 20.06 17090.95 88888.00 2015-07-17 10:46:07.000 198 33736.67 20.07 17090.92 88888.00 2015-07-17 10:46:08.000 198 33736.67 20.03 17090.94 88888.00 2015-07-17 10:46:09.000 198 33736.70 20.07 17090.97 88888.00 2015-07-17 10:46:10.000 198 33736.74 20.07 17090.97 37818.82 2015-07-17 10:46:11.000 198 33736.73 20.04 17090.95 88888.00 2015-07-17 10:46:12.000 198 33736.73 20.03 17090.99 88888.00 2015-07-17 10:46:13.000 198 33736.75 20.02 17091.01 88888.00 2015-07-17 10:46:14.000 198 33736.75 20.00 17091.03 88888.00 2015-07-17 10:46:15.000 198 33736.72 20.03 17091.04 37818.75 2015-07-17 10:46:16.000 198 33736.73 20.03 17091.08 88888.00 2015-07-17 10:46:17.000 198 33736.71 20.03 17091.03 88888.00 2015-07-17 10:46:18.000 198 33736.70 19.99 17091.01 88888.00 2015-07-17 10:46:19.000 198 33736.71 20.02 17091.03 88888.00 2015-07-17 10:46:20.000 198 33736.71 20.04 17091.03 37818.86 2015-07-17 10:46:21.000 198 33736.71 20.05 17091.06 88888.00 2015-07-17 10:46:22.000 198 33736.73 20.03 17091.04 88888.00 2015-07-17 10:46:23.000 198 33736.71 20.03 17091.01 88888.00 2015-07-17 10:46:24.000 198 33736.65 20.04 17091.03 88888.00 2015-07-17 10:46:25.000 198 33736.64 20.03 17091.06 37818.80 2015-07-17 10:46:26.000 198 33736.62 19.99 17091.03 88888.00 2015-07-17 10:46:27.000 198 33736.67 19.97 17091.03 88888.00 2015-07-17 10:46:28.000 198 33736.71 19.97 17090.99 88888.00 2015-07-17 10:46:29.000 198 33736.65 19.96 17091.03 88888.00 2015-07-17 10:46:30.000 198 33736.62 19.91 17091.08 37818.80 2015-07-17 10:46:31.000 198 33736.64 19.90 17091.10 88888.00 2015-07-17 10:46:32.000 198 33736.69 19.88 17091.08 88888.00 2015-07-17 10:46:33.000 198 33736.70 19.89 17091.04 88888.00 2015-07-17 10:46:34.000 198 33736.76 19.93 17091.06 88888.00 2015-07-17 10:46:35.000 198 33736.76 19.91 17091.10 37818.86 2015-07-17 10:46:36.000 198 33736.74 19.89 17091.08 88888.00 2015-07-17 10:46:37.000 198 33736.73 19.87 17091.06 88888.00 2015-07-17 10:46:38.000 198 33736.70 19.91 17091.04 88888.00 2015-07-17 10:46:39.000 198 33736.68 19.93 17091.03 88888.00 2015-07-17 10:46:40.000 198 33736.70 19.90 17091.01 37818.92 2015-07-17 10:46:41.000 198 33736.72 19.90 17091.04 88888.00 2015-07-17 10:46:42.000 198 33736.72 19.85 17091.08 88888.00 2015-07-17 10:46:43.000 198 33736.71 19.88 17091.08 88888.00 2015-07-17 10:46:44.000 198 33736.74 19.89 17091.10 88888.00 2015-07-17 10:46:45.000 198 33736.71 19.81 17091.06 37818.86 2015-07-17 10:46:46.000 198 33736.73 19.84 17091.06 88888.00 2015-07-17 10:46:47.000 198 33736.72 19.88 17091.04 88888.00 2015-07-17 10:46:48.000 198 33736.71 19.87 17091.04 88888.00 2015-07-17 10:46:49.000 198 33736.75 19.90 17091.08 88888.00 2015-07-17 10:46:50.000 198 33736.75 19.91 17091.08 37818.86 2015-07-17 10:46:51.000 198 33736.72 19.86 17091.06 88888.00 2015-07-17 10:46:52.000 198 33736.71 19.89 17091.12 88888.00 2015-07-17 10:46:53.000 198 33736.69 19.90 17091.10 88888.00 2015-07-17 10:46:54.000 198 33736.68 19.91 17091.08 88888.00 2015-07-17 10:46:55.000 198 33736.74 19.88 17091.06 37818.96 2015-07-17 10:46:56.000 198 33736.75 19.86 17091.06 88888.00 2015-07-17 10:46:57.000 198 33736.77 19.81 17091.03 88888.00 2015-07-17 10:46:58.000 198 33736.78 19.80 17091.03 88888.00 2015-07-17 10:46:59.000 198 33736.78 19.83 17091.08 88888.00 2015-07-17 10:47:00.000 198 33736.77 19.81 17091.06 37818.85 2015-07-17 10:47:01.000 198 33736.76 19.81 17091.08 88888.00 2015-07-17 10:47:02.000 198 33736.76 19.81 17091.08 88888.00 2015-07-17 10:47:03.000 198 33736.75 19.79 17091.06 88888.00 2015-07-17 10:47:04.000 198 33736.78 19.79 17091.08 88888.00 2015-07-17 10:47:05.000 198 33736.73 19.76 17091.10 37818.90 2015-07-17 10:47:06.000 198 33736.71 19.83 17091.10 88888.00 2015-07-17 10:47:07.000 198 33736.68 19.82 17091.12 88888.00 2015-07-17 10:47:08.000 198 33736.67 19.82 17091.12 88888.00 2015-07-17 10:47:09.000 198 33736.64 19.84 17091.12 88888.00 2015-07-17 10:47:10.000 198 33736.68 19.85 17091.13 37818.91 2015-07-17 10:47:11.000 198 33736.69 19.80 17091.08 88888.00 2015-07-17 10:47:12.000 198 33736.69 19.80 17091.08 88888.00 2015-07-17 10:47:13.000 198 33736.66 19.78 17091.03 88888.00 2015-07-17 10:47:14.000 198 33736.66 19.78 17091.04 88888.00 2015-07-17 10:47:15.000 198 33736.66 19.77 17091.08 37818.80 2015-07-17 10:47:16.000 198 33736.69 19.78 17091.08 88888.00 2015-07-17 10:47:17.000 198 33736.72 19.83 17091.12 88888.00 2015-07-17 10:47:18.000 198 33736.73 19.81 17091.13 88888.00 2015-07-17 10:47:19.000 198 33736.76 19.77 17091.10 88888.00 2015-07-17 10:47:20.000 198 33736.71 19.72 17091.10 37818.95 2015-07-17 10:47:21.000 198 33736.70 19.73 17091.10 88888.00 2015-07-17 10:47:22.000 198 33736.74 19.75 17091.08 88888.00 2015-07-17 10:47:23.000 198 33736.78 19.74 17091.06 88888.00 2015-07-17 10:47:24.000 198 33736.81 19.76 17091.04 88888.00 2015-07-17 10:47:25.000 198 33736.82 19.72 17091.06 37818.82 2015-07-17 10:47:26.000 198 33736.83 19.70 17091.06 88888.00 2015-07-17 10:47:27.000 198 33736.80 19.73 17091.06 88888.00 2015-07-17 10:47:28.000 198 33736.82 19.69 17091.08 88888.00 2015-07-17 10:47:29.000 198 33736.80 19.70 17091.04 88888.00 2015-07-17 10:47:30.000 198 33736.82 19.74 17091.04 37818.95 2015-07-17 10:47:31.000 198 33736.83 19.76 17091.03 88888.00 2015-07-17 10:47:32.000 198 33736.79 19.72 17091.03 88888.00 2015-07-17 10:47:33.000 198 33736.81 19.75 17091.03 88888.00 2015-07-17 10:47:34.000 198 33736.80 19.76 17091.03 88888.00 2015-07-17 10:47:35.000 198 33736.79 19.77 17091.03 37818.94 2015-07-17 10:47:36.000 198 33736.74 19.71 17091.06 88888.00 2015-07-17 10:47:37.000 198 33736.74 19.69 17091.06 88888.00 2015-07-17 10:47:38.000 198 33736.78 19.73 17091.06 88888.00 2015-07-17 10:47:39.000 198 33736.78 19.70 17091.03 88888.00 2015-07-17 10:47:40.000 198 33736.78 19.69 17091.08 37818.90 2015-07-17 10:47:41.000 198 33736.78 19.69 17091.08 88888.00 2015-07-17 10:47:42.000 198 33736.81 19.65 17091.06 88888.00 2015-07-17 10:47:43.000 198 33736.76 19.67 17091.03 88888.00 2015-07-17 10:47:44.000 198 33736.72 19.65 17091.03 88888.00 2015-07-17 10:47:45.000 198 33736.70 19.67 17091.04 37818.93 2015-07-17 10:47:46.000 198 33736.70 19.68 17091.03 88888.00 2015-07-17 10:47:47.000 198 33736.74 19.65 17091.03 88888.00 2015-07-17 10:47:48.000 198 33736.76 19.65 17091.03 88888.00 2015-07-17 10:47:49.000 198 33736.80 19.69 17091.01 88888.00 2015-07-17 10:47:50.000 198 33736.77 19.71 17091.04 37818.92 2015-07-17 10:47:51.000 198 33736.76 19.70 17091.06 88888.00 2015-07-17 10:47:52.000 198 33736.72 19.68 17091.06 88888.00 2015-07-17 10:47:53.000 198 33736.73 19.69 17091.10 88888.00 2015-07-17 10:47:54.000 198 33736.77 19.70 17091.06 88888.00 2015-07-17 10:47:55.000 198 33736.74 19.66 17091.04 37818.94 2015-07-17 10:47:56.000 198 33736.76 19.66 17091.06 88888.00 2015-07-17 10:47:57.000 198 33736.77 19.67 17091.06 88888.00 2015-07-17 10:47:58.000 198 33736.75 19.63 17091.03 88888.00 2015-07-17 10:47:59.000 198 33736.78 19.63 17091.06 88888.00 2015-07-17 10:48:00.000 198 33736.76 19.60 17091.03 37818.85 2015-07-17 10:48:01.000 198 33736.69 19.62 17091.03 88888.00 2015-07-17 10:48:02.000 198 33736.70 19.60 17091.03 88888.00 2015-07-17 10:48:03.000 198 33736.73 19.62 17091.01 88888.00 2015-07-17 10:48:04.000 198 33736.76 19.64 17090.97 88888.00 2015-07-17 10:48:05.000 198 33736.75 19.66 17090.99 37818.90 2015-07-17 10:48:06.000 198 33736.72 19.66 17091.03 88888.00 2015-07-17 10:48:07.000 198 33736.71 19.66 17090.99 88888.00 2015-07-17 10:48:08.000 198 33736.71 19.68 17090.97 88888.00 2015-07-17 10:48:09.000 198 33736.70 19.68 17090.95 88888.00 2015-07-17 10:48:10.000 198 33736.68 19.66 17090.99 37818.88 2015-07-17 10:48:11.000 198 33736.67 19.64 17090.99 88888.00 2015-07-17 10:48:12.000 198 33736.65 19.62 17090.97 88888.00 2015-07-17 10:48:13.000 198 33736.67 19.65 17090.97 88888.00 2015-07-17 10:48:14.000 198 33736.67 19.64 17091.03 88888.00 2015-07-17 10:48:15.000 198 33736.65 19.64 17090.99 37818.74 2015-07-17 10:48:16.000 198 33736.60 19.67 17090.97 88888.00 2015-07-17 10:48:17.000 198 33736.54 19.66 17090.99 88888.00 2015-07-17 10:48:18.000 198 33736.49 19.68 17090.99 88888.00 2015-07-17 10:48:19.000 198 33736.50 19.65 17090.99 88888.00 2015-07-17 10:48:20.000 198 33736.49 19.62 17090.97 37818.80 2015-07-17 10:48:21.000 198 33736.43 19.64 17090.97 88888.00 2015-07-17 10:48:22.000 198 33736.42 19.61 17090.95 88888.00 2015-07-17 10:48:23.000 198 33736.45 19.65 17090.95 88888.00 2015-07-17 10:48:24.000 198 33736.43 19.66 17090.94 88888.00 2015-07-17 10:48:25.000 198 33736.43 19.67 17090.97 37818.75 2015-07-17 10:48:26.000 198 33736.44 19.68 17091.01 88888.00 2015-07-17 10:48:27.000 198 33736.45 19.64 17091.03 88888.00 2015-07-17 10:48:28.000 198 33736.48 19.62 17091.03 88888.00 2015-07-17 10:48:29.000 198 33736.47 19.64 17091.06 88888.00 2015-07-17 10:48:30.000 198 33736.46 19.68 17091.10 37818.66 2015-07-17 10:48:31.000 198 33736.46 19.68 17091.08 88888.00 2015-07-17 10:48:32.000 198 33736.45 19.67 17091.08 88888.00 2015-07-17 10:48:33.000 198 33736.48 19.65 17091.03 88888.00 2015-07-17 10:48:34.000 198 33736.48 19.67 17090.99 88888.00 2015-07-17 10:48:35.000 198 33736.47 19.66 17091.04 37818.63 2015-07-17 10:48:36.000 198 33736.43 19.67 17091.03 88888.00 2015-07-17 10:48:37.000 198 33736.48 19.71 17091.03 88888.00 2015-07-17 10:48:38.000 198 33736.47 19.67 17090.99 88888.00 2015-07-17 10:48:39.000 198 33736.40 19.62 17090.95 88888.00 2015-07-17 10:48:40.000 198 33736.44 19.62 17090.95 37818.71 2015-07-17 10:48:41.000 198 33736.45 19.60 17091.01 88888.00 2015-07-17 10:48:42.000 198 33736.47 19.64 17091.04 88888.00 2015-07-17 10:48:43.000 198 33736.46 19.65 17091.08 88888.00 2015-07-17 10:48:44.000 198 33736.47 19.67 17091.04 88888.00 2015-07-17 10:48:45.000 198 33736.44 19.66 17091.04 37818.65 2015-07-17 10:48:46.000 198 33736.48 19.66 17091.08 88888.00 2015-07-17 10:48:47.000 198 33736.48 19.64 17091.08 88888.00 2015-07-17 10:48:48.000 198 33736.47 19.63 17091.08 88888.00 2015-07-17 10:48:49.000 198 33736.48 19.63 17091.01 88888.00 2015-07-17 10:48:50.000 198 33736.44 19.65 17090.99 37818.60 2015-07-17 10:48:51.000 198 33736.43 19.65 17091.03 88888.00 2015-07-17 10:48:52.000 198 33736.47 19.65 17091.03 88888.00 2015-07-17 10:48:53.000 198 33736.46 19.63 17090.99 88888.00 2015-07-17 10:48:54.000 198 33736.39 19.61 17090.99 88888.00 2015-07-17 10:48:55.000 198 33736.38 19.64 17090.99 37818.55 2015-07-17 10:48:56.000 198 33736.36 19.63 17091.01 88888.00 2015-07-17 10:48:57.000 198 33736.33 19.61 17091.01 88888.00 2015-07-17 10:48:58.000 198 33736.35 19.60 17090.97 88888.00 2015-07-17 10:48:59.000 198 33736.37 19.60 17091.03 88888.00 2015-07-17 10:49:00.000 198 33736.32 19.62 17091.06 37818.58 2015-07-17 10:49:01.000 198 33736.32 19.60 17091.06 88888.00 2015-07-17 10:49:02.000 198 33736.35 19.60 17091.04 88888.00 2015-07-17 10:49:03.000 198 33736.35 19.63 17090.99 88888.00 2015-07-17 10:49:04.000 198 33736.36 19.64 17090.99 88888.00 2015-07-17 10:49:05.000 198 33736.34 19.64 17091.01 37818.50 2015-07-17 10:49:06.000 198 33736.35 19.65 17091.03 88888.00 2015-07-17 10:49:07.000 198 33736.34 19.64 17091.01 88888.00 2015-07-17 10:49:08.000 198 33736.42 19.67 17091.01 88888.00 2015-07-17 10:49:09.000 198 33736.43 19.63 17091.01 88888.00 2015-07-17 10:49:10.000 198 33736.37 19.63 17090.97 37818.50 2015-07-17 10:49:11.000 198 33736.36 19.60 17090.97 88888.00 2015-07-17 10:49:12.000 198 33736.40 19.60 17090.97 88888.00 2015-07-17 10:49:13.000 198 33736.40 19.61 17091.01 88888.00 2015-07-17 10:49:14.000 198 33736.40 19.64 17090.97 88888.00 2015-07-17 10:49:15.000 198 33736.40 19.65 17090.99 37818.53 2015-07-17 10:49:16.000 198 33736.42 19.65 17091.04 88888.00 2015-07-17 10:49:17.000 198 33736.42 19.67 17091.06 88888.00 2015-07-17 10:49:18.000 198 33736.42 19.72 17091.03 88888.00 2015-07-17 10:49:19.000 198 33736.39 19.71 17091.03 88888.00 2015-07-17 10:49:20.000 198 33736.39 19.71 17091.06 37818.56 2015-07-17 10:49:21.000 198 33736.40 19.70 17091.06 88888.00 2015-07-17 10:49:22.000 198 33736.39 19.71 17091.01 88888.00 2015-07-17 10:49:23.000 198 33736.40 19.73 17090.99 88888.00 2015-07-17 10:49:24.000 198 33736.43 19.75 17091.03 88888.00 2015-07-17 10:49:25.000 198 33736.40 19.74 17091.08 37818.67 2015-07-17 10:49:26.000 198 33736.44 19.76 17091.06 88888.00 2015-07-17 10:49:27.000 198 33736.40 19.77 17091.01 88888.00 2015-07-17 10:49:28.000 198 33736.38 19.78 17091.06 88888.00 2015-07-17 10:49:29.000 198 33736.39 19.73 17091.06 88888.00 2015-07-17 10:49:30.000 198 33736.39 19.76 17091.03 37818.46 2015-07-17 10:49:31.000 198 33736.38 19.72 17091.03 88888.00 2015-07-17 10:49:32.000 198 33736.36 19.72 17090.99 88888.00 2015-07-17 10:49:33.000 198 33736.37 19.72 17090.99 88888.00 2015-07-17 10:49:34.000 198 33736.37 19.69 17090.97 88888.00 2015-07-17 10:49:35.000 198 33736.33 19.69 17091.01 37818.58 2015-07-17 10:49:36.000 198 33736.32 19.68 17091.03 88888.00 2015-07-17 10:49:37.000 198 33736.34 19.72 17091.01 88888.00 2015-07-17 10:49:38.000 198 33736.34 19.78 17091.06 88888.00 2015-07-17 10:49:39.000 198 33736.36 19.79 17091.06 88888.00 2015-07-17 10:49:40.000 198 33736.32 19.79 17091.04 37818.40 2015-07-17 10:49:41.000 198 33736.31 19.77 17091.04 88888.00 2015-07-17 10:49:42.000 198 33736.25 19.72 17091.04 88888.00 2015-07-17 10:49:43.000 198 33736.21 19.76 17091.04 88888.00 2015-07-17 10:49:44.000 198 33736.22 19.77 17091.03 88888.00 2015-07-17 10:49:45.000 198 33736.25 19.81 17091.08 37818.44 2015-07-17 10:49:46.000 198 33736.26 19.81 17091.10 88888.00 2015-07-17 10:49:47.000 198 33736.20 19.82 17091.06 88888.00 2015-07-17 10:49:48.000 198 33736.20 19.82 17091.06 88888.00 2015-07-17 10:49:49.000 198 33736.23 19.79 17091.06 88888.00 2015-07-17 10:49:50.000 198 33736.19 19.80 17091.06 37818.46 2015-07-17 10:49:51.000 198 33736.20 19.80 17091.06 88888.00 2015-07-17 10:49:52.000 198 33736.21 19.82 17091.13 88888.00 2015-07-17 10:49:53.000 198 33736.19 19.87 17091.10 88888.00 2015-07-17 10:49:54.000 198 33736.15 19.90 17091.06 88888.00 2015-07-17 10:49:55.000 198 33736.13 19.85 17091.04 37818.33 2015-07-17 10:49:56.000 198 33736.15 19.91 17091.03 88888.00 2015-07-17 10:49:57.000 198 33736.16 19.94 17091.03 88888.00 2015-07-17 10:49:58.000 198 33736.16 19.93 17091.06 88888.00 2015-07-17 10:49:59.000 198 33736.17 19.96 17091.03 88888.00 2015-07-17 10:50:00.000 198 33736.19 19.92 17091.03 37818.37 2015-07-17 10:50:01.000 198 33736.18 19.90 17091.03 88888.00 2015-07-17 10:50:02.000 198 33736.14 19.92 17091.03 88888.00 2015-07-17 10:50:03.000 198 33736.11 19.89 17091.01 88888.00 2015-07-17 10:50:04.000 198 33736.16 19.91 17091.03 88888.00 2015-07-17 10:50:05.000 198 33736.12 19.93 17091.01 37818.38 2015-07-17 10:50:06.000 198 33736.15 19.93 17091.03 88888.00 2015-07-17 10:50:07.000 198 33736.14 19.92 17091.01 88888.00 2015-07-17 10:50:08.000 198 33736.13 19.96 17091.03 88888.00 2015-07-17 10:50:09.000 198 33736.14 19.93 17091.03 88888.00 2015-07-17 10:50:10.000 198 33736.13 19.94 17091.04 37818.32 2015-07-17 10:50:11.000 198 33736.09 19.93 17091.06 88888.00 2015-07-17 10:50:12.000 198 33736.07 19.95 17091.06 88888.00 2015-07-17 10:50:13.000 198 33736.04 19.91 17091.03 88888.00 2015-07-17 10:50:14.000 198 33736.08 19.92 17091.06 88888.00 2015-07-17 10:50:15.000 198 33736.09 19.94 17091.08 37818.27 2015-07-17 10:50:16.000 198 33736.08 19.95 17091.03 88888.00 2015-07-17 10:50:17.000 198 33736.06 19.91 17091.04 88888.00 2015-07-17 10:50:18.000 198 33736.06 19.91 17091.06 88888.00 2015-07-17 10:50:19.000 198 33736.06 19.90 17091.06 88888.00 2015-07-17 10:50:20.000 198 33736.08 19.93 17091.08 37818.25 2015-07-17 10:50:21.000 198 33736.07 19.92 17091.06 88888.00 2015-07-17 10:50:22.000 198 33736.06 19.92 17090.99 88888.00 2015-07-17 10:50:23.000 198 33736.06 19.90 17091.01 88888.00 2015-07-17 10:50:24.000 198 33736.04 19.89 17091.06 88888.00 2015-07-17 10:50:25.000 198 33736.04 19.94 17091.04 37818.25 2015-07-17 10:50:26.000 198 33736.03 19.93 17091.01 88888.00 2015-07-17 10:50:27.000 198 33736.03 19.88 17091.03 88888.00 2015-07-17 10:50:28.000 198 33736.10 19.94 17091.01 88888.00 2015-07-17 10:50:29.000 198 33736.08 19.96 17091.01 88888.00 2015-07-17 10:50:30.000 198 33736.04 19.95 17091.01 37818.17 2015-07-17 10:50:31.000 198 33736.02 19.94 17091.03 88888.00 2015-07-17 10:50:32.000 198 33736.04 19.98 17091.04 88888.00 2015-07-17 10:50:33.000 198 33736.03 19.99 17091.03 88888.00 2015-07-17 10:50:34.000 198 33736.01 20.01 17091.04 88888.00 2015-07-17 10:50:35.000 198 33736.03 20.05 17091.01 37818.19 2015-07-17 10:50:36.000 198 33736.06 20.05 17090.99 88888.00 2015-07-17 10:50:37.000 198 33736.05 20.01 17091.01 88888.00 2015-07-17 10:50:38.000 198 33736.04 20.07 17091.04 88888.00 2015-07-17 10:50:39.000 198 33736.00 20.06 17091.03 88888.00 2015-07-17 10:50:40.000 198 33736.02 20.04 17091.04 37818.19 2015-07-17 10:50:41.000 198 33736.03 20.07 17091.04 88888.00 2015-07-17 10:50:42.000 198 33736.02 20.09 17091.04 88888.00 2015-07-17 10:50:43.000 198 33735.98 20.06 17090.99 88888.00 2015-07-17 10:50:44.000 198 33735.96 20.04 17090.99 88888.00 2015-07-17 10:50:45.000 198 33735.91 20.02 17091.01 37818.18 2015-07-17 10:50:46.000 198 33735.90 20.01 17091.01 88888.00 2015-07-17 10:50:47.000 198 33735.87 20.01 17090.99 88888.00 2015-07-17 10:50:48.000 198 33735.85 20.03 17091.01 88888.00 2015-07-17 10:50:49.000 198 33735.84 20.04 17091.03 88888.00 2015-07-17 10:50:50.000 198 33735.87 20.05 17091.03 37818.06 2015-07-17 10:50:51.000 198 33735.87 20.09 17090.99 88888.00 2015-07-17 10:50:52.000 198 33735.88 20.10 17090.99 88888.00 2015-07-17 10:50:53.000 198 33735.88 20.07 17090.99 88888.00 2015-07-17 10:50:54.000 198 33735.88 20.08 17090.97 88888.00 2015-07-17 10:50:55.000 198 33735.87 20.07 17090.99 37818.03 2015-07-17 10:50:56.000 198 33735.87 20.08 17090.99 88888.00 2015-07-17 10:50:57.000 198 33735.83 20.09 17091.01 88888.00 2015-07-17 10:50:58.000 198 33735.81 20.08 17090.95 88888.00 2015-07-17 10:50:59.000 198 33735.82 20.06 17091.01 88888.00 2015-07-17 10:51:00.000 198 33735.79 20.02 17091.03 37817.99 2015-07-17 10:51:01.000 198 33735.77 20.06 17091.03 88888.00 2015-07-17 10:51:02.000 198 33735.80 20.09 17091.04 88888.00 2015-07-17 10:51:03.000 198 33735.81 20.07 17091.01 88888.00 2015-07-17 10:51:04.000 198 33735.80 20.09 17091.01 88888.00 2015-07-17 10:51:05.000 198 33735.76 20.08 17091.01 37818.07 2015-07-17 10:51:06.000 198 33735.77 20.11 17091.01 88888.00 2015-07-17 10:51:07.000 198 33735.72 20.13 17090.99 88888.00 2015-07-17 10:51:08.000 198 33735.69 20.12 17090.99 88888.00 2015-07-17 10:51:09.000 198 33735.67 20.11 17090.97 88888.00 2015-07-17 10:51:10.000 198 33735.65 20.12 17090.95 37817.88 2015-07-17 10:51:11.000 198 33735.66 20.10 17090.95 88888.00 2015-07-17 10:51:12.000 198 33735.69 20.11 17090.97 88888.00 2015-07-17 10:51:13.000 198 33735.69 20.10 17091.01 88888.00 2015-07-17 10:51:14.000 198 33735.65 20.09 17091.03 88888.00 2015-07-17 10:51:15.000 198 33735.67 20.08 17091.01 37817.90 2015-07-17 10:51:16.000 198 33735.70 20.10 17091.01 88888.00 2015-07-17 10:51:17.000 198 33735.67 20.07 17091.01 88888.00 2015-07-17 10:51:18.000 198 33735.63 20.07 17090.99 88888.00 2015-07-17 10:51:19.000 198 33735.62 20.10 17091.01 88888.00 2015-07-17 10:51:20.000 198 33735.60 20.10 17090.99 37817.84 2015-07-17 10:51:21.000 198 33735.59 20.08 17090.97 88888.00 2015-07-17 10:51:22.000 198 33735.58 20.07 17091.01 88888.00 2015-07-17 10:51:23.000 198 33735.57 20.04 17090.97 88888.00 2015-07-17 10:51:24.000 198 33735.57 20.04 17090.97 88888.00 2015-07-17 10:51:25.000 198 33735.58 20.06 17090.94 37817.91 2015-07-17 10:51:26.000 198 33735.59 20.08 17090.94 88888.00 2015-07-17 10:51:27.000 198 33735.59 20.05 17090.92 88888.00 2015-07-17 10:51:28.000 198 33735.65 20.08 17090.94 88888.00 2015-07-17 10:51:29.000 198 33735.67 20.08 17090.95 88888.00 2015-07-17 10:51:30.000 198 33735.69 20.13 17090.99 37817.88 2015-07-17 10:51:31.000 198 33735.68 20.16 17090.94 88888.00 2015-07-17 10:51:32.000 198 33735.66 20.14 17090.95 88888.00 2015-07-17 10:51:33.000 198 33735.63 20.13 17090.97 88888.00 2015-07-17 10:51:34.000 198 33735.64 20.15 17090.97 88888.00 2015-07-17 10:51:35.000 198 33735.62 20.17 17090.92 37817.80 2015-07-17 10:51:36.000 198 33735.62 20.21 17090.94 88888.00 2015-07-17 10:51:37.000 198 33735.62 20.18 17090.97 88888.00 2015-07-17 10:51:38.000 198 33735.55 20.14 17091.01 88888.00 2015-07-17 10:51:39.000 198 33735.58 20.14 17091.01 88888.00 2015-07-17 10:51:40.000 198 33735.63 20.16 17091.01 37817.79 2015-07-17 10:51:41.000 198 33735.61 20.11 17091.01 88888.00 2015-07-17 10:51:42.000 198 33735.58 20.12 17091.03 88888.00 2015-07-17 10:51:43.000 198 33735.56 20.17 17091.01 88888.00 2015-07-17 10:51:44.000 198 33735.51 20.17 17090.97 88888.00 2015-07-17 10:51:45.000 198 33735.48 20.13 17090.97 37817.89 2015-07-17 10:51:46.000 198 33735.48 20.11 17090.97 88888.00 2015-07-17 10:51:47.000 198 33735.52 20.10 17090.97 88888.00 2015-07-17 10:51:48.000 198 33735.48 20.10 17091.01 88888.00 2015-07-17 10:51:49.000 198 33735.51 20.09 17090.99 88888.00 2015-07-17 10:51:50.000 198 33735.53 20.06 17091.01 37817.67 2015-07-17 10:51:51.000 198 33735.47 20.06 17090.99 88888.00 2015-07-17 10:51:52.000 198 33735.49 20.04 17091.01 88888.00 2015-07-17 10:51:53.000 198 33735.54 20.03 17090.99 88888.00 2015-07-17 10:51:54.000 198 33735.49 20.08 17091.01 88888.00 2015-07-17 10:51:55.000 198 33735.46 20.10 17090.99 37817.72 2015-07-17 10:51:56.000 198 33735.49 20.06 17090.99 88888.00 2015-07-17 10:51:57.000 198 33735.50 20.08 17090.99 88888.00 2015-07-17 10:51:58.000 198 33735.49 20.08 17090.95 88888.00 2015-07-17 10:51:59.000 198 33735.46 20.07 17090.97 88888.00 2015-07-17 10:52:00.000 198 33735.48 20.07 17090.99 37817.68 2015-07-17 10:52:01.000 198 33735.47 20.00 17090.99 88888.00 2015-07-17 10:52:02.000 198 33735.46 20.01 17090.99 88888.00 2015-07-17 10:52:03.000 198 33735.48 20.03 17090.99 88888.00 2015-07-17 10:52:04.000 198 33735.46 20.01 17090.97 88888.00 2015-07-17 10:52:05.000 198 33735.44 20.02 17090.95 37817.68 2015-07-17 10:52:06.000 198 33735.46 20.02 17090.92 88888.00 2015-07-17 10:52:07.000 198 33735.47 20.03 17090.87 88888.00 2015-07-17 10:52:08.000 198 33735.47 20.02 17090.88 88888.00 2015-07-17 10:52:09.000 198 33735.49 20.03 17090.90 88888.00 2015-07-17 10:52:10.000 198 33735.53 20.02 17090.90 37817.73 2015-07-17 10:52:11.000 198 33735.52 20.02 17090.92 88888.00 2015-07-17 10:52:12.000 198 33735.50 20.03 17090.88 88888.00 2015-07-17 10:52:13.000 198 33735.49 20.03 17090.88 88888.00 2015-07-17 10:52:14.000 198 33735.46 20.01 17090.85 88888.00 2015-07-17 10:52:15.000 198 33735.47 20.04 17090.85 37817.76 2015-07-17 10:52:16.000 198 33735.52 20.04 17090.90 88888.00 2015-07-17 10:52:17.000 198 33735.54 20.07 17090.90 88888.00 2015-07-17 10:52:18.000 198 33735.48 20.04 17090.92 88888.00 2015-07-17 10:52:19.000 198 33735.47 20.04 17090.94 88888.00 2015-07-17 10:52:20.000 198 33735.48 20.06 17090.92 37817.83 2015-07-17 10:52:21.000 198 33735.44 20.08 17090.92 88888.00 2015-07-17 10:52:22.000 198 33735.48 20.09 17090.94 88888.00 2015-07-17 10:52:23.000 198 33735.50 20.11 17090.97 88888.00 2015-07-17 10:52:24.000 198 33735.51 20.09 17090.94 88888.00 2015-07-17 10:52:25.000 198 33735.51 20.12 17090.97 37817.71 2015-07-17 10:52:26.000 198 33735.51 20.13 17090.97 88888.00 2015-07-17 10:52:27.000 198 33735.54 20.14 17090.95 88888.00 2015-07-17 10:52:28.000 198 33735.54 20.15 17090.92 88888.00 2015-07-17 10:52:29.000 198 33735.52 20.12 17090.92 88888.00 2015-07-17 10:52:30.000 198 33735.53 20.14 17090.94 37817.74 2015-07-17 10:52:31.000 198 33735.51 20.16 17090.95 88888.00 2015-07-17 10:52:32.000 198 33735.50 20.14 17090.94 88888.00 2015-07-17 10:52:33.000 198 33735.45 20.10 17090.92 88888.00 2015-07-17 10:52:34.000 198 33735.45 20.11 17090.95 88888.00 2015-07-17 10:52:35.000 198 33735.44 20.14 17090.97 37817.68 2015-07-17 10:52:36.000 198 33735.44 20.17 17090.95 88888.00 2015-07-17 10:52:37.000 198 33735.43 20.14 17090.97 88888.00 2015-07-17 10:52:38.000 198 33735.46 20.13 17090.99 88888.00 2015-07-17 10:52:39.000 198 33735.45 20.16 17090.97 88888.00 2015-07-17 10:52:40.000 198 33735.47 20.18 17090.94 37817.62 2015-07-17 10:52:41.000 198 33735.46 20.19 17090.95 88888.00 2015-07-17 10:52:42.000 198 33735.51 20.20 17090.95 88888.00 2015-07-17 10:52:43.000 198 33735.54 20.14 17090.97 88888.00 2015-07-17 10:52:44.000 198 33735.55 20.14 17090.94 88888.00 2015-07-17 10:52:45.000 198 33735.56 20.15 17090.95 37817.71 2015-07-17 10:52:46.000 198 33735.56 20.12 17090.94 88888.00 2015-07-17 10:52:47.000 198 33735.64 20.16 17090.92 88888.00 2015-07-17 10:52:48.000 198 33735.64 20.17 17090.94 88888.00 2015-07-17 10:52:49.000 198 33735.61 20.15 17090.94 88888.00 2015-07-17 10:52:50.000 198 33735.60 20.15 17090.92 37817.71 2015-07-17 10:52:51.000 198 33735.61 20.19 17090.90 88888.00 2015-07-17 10:52:52.000 198 33735.60 20.18 17090.92 88888.00 2015-07-17 10:52:53.000 198 33735.59 20.15 17090.88 88888.00 2015-07-17 10:52:54.000 198 33735.61 20.17 17090.85 88888.00 2015-07-17 10:52:55.000 198 33735.57 20.18 17090.90 37817.65 2015-07-17 10:52:56.000 198 33735.56 20.15 17090.92 88888.00 2015-07-17 10:52:57.000 198 33735.54 20.11 17090.92 88888.00 2015-07-17 10:52:58.000 198 33735.53 20.09 17090.90 88888.00 2015-07-17 10:52:59.000 198 33735.57 20.03 17090.87 88888.00 2015-07-17 10:53:00.000 198 33735.57 20.06 17090.88 37817.67 2015-07-17 10:53:01.000 198 33735.55 20.10 17090.90 88888.00 2015-07-17 10:53:02.000 198 33735.57 20.13 17090.88 88888.00 2015-07-17 10:53:03.000 198 33735.60 20.13 17090.90 88888.00 2015-07-17 10:53:04.000 198 33735.59 20.12 17090.92 88888.00 2015-07-17 10:53:05.000 198 33735.57 20.11 17090.94 37817.70 2015-07-17 10:53:06.000 198 33735.52 20.10 17090.94 88888.00 2015-07-17 10:53:07.000 198 33735.47 20.10 17090.94 88888.00 2015-07-17 10:53:08.000 198 33735.50 20.08 17090.92 88888.00 2015-07-17 10:53:09.000 198 33735.51 20.08 17090.92 88888.00 2015-07-17 10:53:10.000 198 33735.52 20.09 17090.92 37817.74 2015-07-17 10:53:11.000 198 33735.53 20.06 17090.92 88888.00 2015-07-17 10:53:12.000 198 33735.53 20.07 17090.92 88888.00 2015-07-17 10:53:13.000 198 33735.51 20.06 17090.92 88888.00 2015-07-17 10:53:14.000 198 33735.52 20.06 17090.90 88888.00 2015-07-17 10:53:15.000 198 33735.50 20.08 17090.88 37817.66 2015-07-17 10:53:16.000 198 33735.51 20.08 17090.88 88888.00 2015-07-17 10:53:17.000 198 33735.55 20.06 17090.85 88888.00 2015-07-17 10:53:18.000 198 33735.57 20.03 17090.90 88888.00 2015-07-17 10:53:19.000 198 33735.57 20.04 17090.88 88888.00 2015-07-17 10:53:20.000 198 33735.57 20.05 17090.88 37817.77 2015-07-17 10:53:21.000 198 33735.63 20.07 17090.90 88888.00 2015-07-17 10:53:22.000 198 33735.61 20.03 17090.92 88888.00 2015-07-17 10:53:23.000 198 33735.61 20.06 17090.92 88888.00 2015-07-17 10:53:24.000 198 33735.60 20.07 17090.90 88888.00 2015-07-17 10:53:25.000 198 33735.62 20.05 17090.94 37817.64 2015-07-17 10:53:26.000 198 33735.63 20.03 17090.97 88888.00 2015-07-17 10:53:27.000 198 33735.58 20.01 17090.97 88888.00 2015-07-17 10:53:28.000 198 33735.55 20.02 17090.94 88888.00 2015-07-17 10:53:29.000 198 33735.56 20.03 17090.92 88888.00 2015-07-17 10:53:30.000 198 33735.60 20.01 17090.90 37817.65 2015-07-17 10:53:31.000 198 33735.54 19.96 17090.88 88888.00 2015-07-17 10:53:32.000 198 33735.49 19.97 17090.88 88888.00 2015-07-17 10:53:33.000 198 33735.49 19.95 17090.85 88888.00 2015-07-17 10:53:34.000 198 33735.52 19.95 17090.85 88888.00 2015-07-17 10:53:35.000 198 33735.53 19.96 17090.87 37817.69 2015-07-17 10:53:36.000 198 33735.52 19.94 17090.88 88888.00 2015-07-17 10:53:37.000 198 33735.47 19.93 17090.88 88888.00 2015-07-17 10:53:38.000 198 33735.45 19.93 17090.92 88888.00 2015-07-17 10:53:39.000 198 33735.42 19.95 17090.90 88888.00 2015-07-17 10:53:40.000 198 33735.43 19.98 17090.90 37817.60 2015-07-17 10:53:41.000 198 33735.45 19.96 17090.90 88888.00 2015-07-17 10:53:42.000 198 33735.46 19.93 17090.88 88888.00 2015-07-17 10:53:43.000 198 33735.44 19.92 17090.88 88888.00 2015-07-17 10:53:44.000 198 33735.42 19.90 17090.90 88888.00 2015-07-17 10:53:45.000 198 33735.46 19.93 17090.90 37817.58 2015-07-17 10:53:46.000 198 33735.46 19.92 17090.90 88888.00 2015-07-17 10:53:47.000 198 33735.45 19.89 17090.90 88888.00 2015-07-17 10:53:48.000 198 33735.47 19.88 17090.94 88888.00 2015-07-17 10:53:49.000 198 33735.47 19.90 17090.92 88888.00 2015-07-17 10:53:50.000 198 33735.49 19.93 17090.92 37817.60 2015-07-17 10:53:51.000 198 33735.50 19.94 17090.92 88888.00 2015-07-17 10:53:52.000 198 33735.46 19.91 17090.92 88888.00 2015-07-17 10:53:53.000 198 33735.45 19.92 17090.92 88888.00 2015-07-17 10:53:54.000 198 33735.51 19.86 17090.90 88888.00 2015-07-17 10:53:55.000 198 33735.49 19.89 17090.88 37817.49 2015-07-17 10:53:56.000 198 33735.49 19.92 17090.90 88888.00 2015-07-17 10:53:57.000 198 33735.51 19.97 17090.92 88888.00 2015-07-17 10:53:58.000 198 33735.48 19.98 17090.94 88888.00 2015-07-17 10:53:59.000 198 33735.44 19.98 17090.92 88888.00 2015-07-17 10:54:00.000 198 33735.43 19.95 17090.90 37817.63 2015-07-17 10:54:01.000 198 33735.45 19.95 17090.90 88888.00 2015-07-17 10:54:02.000 198 33735.45 19.97 17090.90 88888.00 2015-07-17 10:54:03.000 198 33735.44 19.92 17090.92 88888.00 2015-07-17 10:54:04.000 198 33735.47 19.96 17090.92 88888.00 2015-07-17 10:54:05.000 198 33735.45 19.93 17090.92 37817.63 2015-07-17 10:54:06.000 198 33735.41 19.91 17090.92 88888.00 2015-07-17 10:54:07.000 198 33735.42 19.93 17090.94 88888.00 2015-07-17 10:54:08.000 198 33735.40 19.97 17090.90 88888.00 2015-07-17 10:54:09.000 198 33735.44 19.95 17090.90 88888.00 2015-07-17 10:54:10.000 198 33735.42 19.94 17090.92 37817.60 2015-07-17 10:54:11.000 198 33735.40 19.92 17090.92 88888.00 2015-07-17 10:54:12.000 198 33735.42 19.93 17090.90 88888.00 2015-07-17 10:54:13.000 198 33735.37 19.93 17090.90 88888.00 2015-07-17 10:54:14.000 198 33735.40 19.98 17090.88 88888.00 2015-07-17 10:54:15.000 198 33735.38 19.99 17090.87 37817.52 2015-07-17 10:54:16.000 198 33735.38 19.98 17090.85 88888.00 2015-07-17 10:54:17.000 198 33735.37 19.97 17090.88 88888.00 2015-07-17 10:54:18.000 198 33735.41 19.93 17090.85 88888.00 2015-07-17 10:54:19.000 198 33735.39 19.88 17090.81 88888.00 2015-07-17 10:54:20.000 198 33735.38 19.92 17090.83 37817.57 2015-07-17 10:54:21.000 198 33735.36 19.93 17090.83 88888.00 2015-07-17 10:54:22.000 198 33735.36 19.89 17090.85 88888.00 2015-07-17 10:54:23.000 198 33735.39 19.90 17090.87 88888.00 2015-07-17 10:54:24.000 198 33735.40 19.95 17090.85 88888.00 2015-07-17 10:54:25.000 198 33735.40 19.91 17090.85 37817.56 2015-07-17 10:54:26.000 198 33735.37 19.94 17090.83 88888.00 2015-07-17 10:54:27.000 198 33735.35 19.93 17090.76 88888.00 2015-07-17 10:54:28.000 198 33735.35 19.97 17090.76 88888.00 2015-07-17 10:54:29.000 198 33735.36 19.97 17090.78 88888.00 2015-07-17 10:54:30.000 198 33735.41 19.96 17090.81 37817.54 2015-07-17 10:54:31.000 198 33735.42 19.96 17090.79 88888.00 2015-07-17 10:54:32.000 198 33735.41 19.96 17090.81 88888.00 2015-07-17 10:54:33.000 198 33735.38 19.95 17090.81 88888.00 2015-07-17 10:54:34.000 198 33735.41 19.96 17090.85 88888.00 2015-07-17 10:54:35.000 198 33735.39 20.00 17090.88 37817.54 2015-07-17 10:54:36.000 198 33735.36 19.98 17090.87 88888.00 2015-07-17 10:54:37.000 198 33735.36 20.01 17090.90 88888.00 2015-07-17 10:54:38.000 198 33735.35 20.01 17090.90 88888.00 2015-07-17 10:54:39.000 198 33735.40 20.02 17090.88 88888.00 2015-07-17 10:54:40.000 198 33735.40 20.05 17090.88 37817.58 2015-07-17 10:54:41.000 198 33735.39 20.04 17090.88 88888.00 2015-07-17 10:54:42.000 198 33735.40 20.01 17090.85 88888.00 2015-07-17 10:54:43.000 198 33735.41 20.06 17090.85 88888.00 2015-07-17 10:54:44.000 198 33735.40 20.08 17090.85 88888.00 2015-07-17 10:54:45.000 198 33735.37 20.06 17090.85 37817.55 2015-07-17 10:54:46.000 198 33735.38 20.05 17090.85 88888.00 2015-07-17 10:54:47.000 198 33735.36 20.01 17090.83 88888.00 2015-07-17 10:54:48.000 198 33735.38 20.00 17090.83 88888.00 2015-07-17 10:54:49.000 198 33735.36 20.04 17090.87 88888.00 2015-07-17 10:54:50.000 198 33735.36 20.08 17090.83 37817.58 2015-07-17 10:54:51.000 198 33735.34 20.08 17090.81 88888.00 2015-07-17 10:54:52.000 198 33735.37 20.07 17090.85 88888.00 2015-07-17 10:54:53.000 198 33735.33 20.09 17090.81 88888.00 2015-07-17 10:54:54.000 198 33735.35 20.09 17090.81 88888.00 2015-07-17 10:54:55.000 198 33735.35 20.08 17090.83 37817.48 2015-07-17 10:54:56.000 198 33735.33 20.10 17090.85 88888.00 2015-07-17 10:54:57.000 198 33735.28 20.07 17090.85 88888.00 2015-07-17 10:54:58.000 198 33735.30 20.05 17090.85 88888.00 2015-07-17 10:54:59.000 198 33735.27 20.01 17090.87 88888.00 2015-07-17 10:55:00.000 198 33735.23 20.01 17090.87 37817.45 2015-07-17 10:55:01.000 198 33735.27 20.01 17090.83 88888.00 2015-07-17 10:55:02.000 198 33735.33 20.02 17090.83 88888.00 2015-07-17 10:55:03.000 198 33735.28 20.09 17090.83 88888.00 2015-07-17 10:55:04.000 198 33735.28 20.09 17090.83 88888.00 2015-07-17 10:55:05.000 198 33735.32 20.07 17090.85 37817.40 2015-07-17 10:55:06.000 198 33735.34 20.05 17090.85 88888.00 2015-07-17 10:55:07.000 198 33735.31 20.08 17090.85 88888.00 2015-07-17 10:55:08.000 198 33735.32 20.10 17090.90 88888.00 2015-07-17 10:55:09.000 198 33735.29 20.07 17090.88 88888.00 2015-07-17 10:55:10.000 198 33735.27 20.10 17090.87 37817.43 2015-07-17 10:55:11.000 198 33735.30 20.12 17090.85 88888.00 2015-07-17 10:55:12.000 198 33735.27 20.08 17090.83 88888.00 2015-07-17 10:55:13.000 198 33735.23 20.07 17090.85 88888.00 2015-07-17 10:55:14.000 198 33735.23 20.05 17090.85 88888.00 2015-07-17 10:55:15.000 198 33735.25 20.06 17090.85 37817.28 2015-07-17 10:55:16.000 198 33735.25 20.12 17090.83 88888.00 2015-07-17 10:55:17.000 198 33735.28 20.14 17090.81 88888.00 2015-07-17 10:55:18.000 198 33735.26 20.16 17090.79 88888.00 2015-07-17 10:55:19.000 198 33735.27 20.17 17090.81 88888.00 2015-07-17 10:55:20.000 198 33735.28 20.16 17090.81 37817.38 2015-07-17 10:55:21.000 198 33735.28 20.11 17090.83 88888.00 2015-07-17 10:55:22.000 198 33735.26 20.07 17090.81 88888.00 2015-07-17 10:55:23.000 198 33735.22 20.07 17090.83 88888.00 2015-07-17 10:55:24.000 198 33735.22 20.12 17090.87 88888.00 2015-07-17 10:55:25.000 198 33735.24 20.13 17090.87 37817.41 2015-07-17 10:55:26.000 198 33735.20 20.11 17090.87 88888.00 2015-07-17 10:55:27.000 198 33735.20 20.11 17090.87 88888.00 2015-07-17 10:55:28.000 198 33735.24 20.12 17090.85 88888.00 2015-07-17 10:55:29.000 198 33735.23 20.13 17090.83 88888.00 2015-07-17 10:55:30.000 198 33735.22 20.09 17090.81 37817.33 2015-07-17 10:55:31.000 198 33735.23 20.10 17090.81 88888.00 2015-07-17 10:55:32.000 198 33735.26 20.09 17090.83 88888.00 2015-07-17 10:55:33.000 198 33735.26 20.11 17090.78 88888.00 2015-07-17 10:55:34.000 198 33735.24 20.12 17090.79 88888.00 2015-07-17 10:55:35.000 198 33735.25 20.17 17090.79 37817.32 2015-07-17 10:55:36.000 198 33735.20 20.17 17090.81 88888.00 2015-07-17 10:55:37.000 198 33735.19 20.18 17090.85 88888.00 2015-07-17 10:55:38.000 198 33735.16 20.16 17090.88 88888.00 2015-07-17 10:55:39.000 198 33735.18 20.15 17090.85 88888.00 2015-07-17 10:55:40.000 198 33735.19 20.17 17090.85 37817.39 2015-07-17 10:55:41.000 198 33735.20 20.19 17090.81 88888.00 2015-07-17 10:55:42.000 198 33735.17 20.18 17090.81 88888.00 2015-07-17 10:55:43.000 198 33735.15 20.16 17090.81 88888.00 2015-07-17 10:55:44.000 198 33735.15 20.14 17090.81 88888.00 2015-07-17 10:55:45.000 198 33735.12 20.11 17090.85 37817.27 2015-07-17 10:55:46.000 198 33735.15 20.15 17090.90 88888.00 2015-07-17 10:55:47.000 198 33735.18 20.17 17090.88 88888.00 2015-07-17 10:55:48.000 198 33735.13 20.19 17090.88 88888.00 2015-07-17 10:55:49.000 198 33735.14 20.22 17090.85 88888.00 2015-07-17 10:55:50.000 198 33735.13 20.22 17090.85 37817.24 2015-07-17 10:55:51.000 198 33735.14 20.21 17090.83 88888.00 2015-07-17 10:55:52.000 198 33735.12 20.19 17090.81 88888.00 2015-07-17 10:55:53.000 198 33735.15 20.20 17090.78 88888.00 2015-07-17 10:55:54.000 198 33735.16 20.21 17090.79 88888.00 2015-07-17 10:55:55.000 198 33735.17 20.21 17090.83 37817.29 2015-07-17 10:55:56.000 198 33735.14 20.21 17090.83 88888.00 2015-07-17 10:55:57.000 198 33735.13 20.20 17090.81 88888.00 2015-07-17 10:55:58.000 198 33735.11 20.19 17090.83 88888.00 2015-07-17 10:55:59.000 198 33735.14 20.18 17090.81 88888.00 2015-07-17 10:56:00.000 198 33735.19 20.24 17090.83 37817.23 2015-07-17 10:56:01.000 198 33735.18 20.23 17090.83 88888.00 2015-07-17 10:56:02.000 198 33735.12 20.18 17090.83 88888.00 2015-07-17 10:56:03.000 198 33735.10 20.20 17090.87 88888.00 2015-07-17 10:56:04.000 198 33735.09 20.23 17090.85 88888.00 2015-07-17 10:56:05.000 198 33735.11 20.29 17090.87 37817.22 2015-07-17 10:56:06.000 198 33735.08 20.28 17090.88 88888.00 2015-07-17 10:56:07.000 198 33735.03 20.26 17090.85 88888.00 2015-07-17 10:56:08.000 198 33735.00 20.25 17090.81 88888.00 2015-07-17 10:56:09.000 198 33734.99 20.23 17090.81 88888.00 2015-07-17 10:56:10.000 198 33735.02 20.24 17090.79 37817.26 2015-07-17 10:56:11.000 198 33734.99 20.25 17090.78 88888.00 2015-07-17 10:56:12.000 198 33734.98 20.22 17090.79 88888.00 2015-07-17 10:56:13.000 198 33734.98 20.18 17090.81 88888.00 2015-07-17 10:56:14.000 198 33734.99 20.16 17090.81 88888.00 2015-07-17 10:56:15.000 198 33734.98 20.18 17090.79 37817.16 2015-07-17 10:56:16.000 198 33734.95 20.21 17090.83 88888.00 2015-07-17 10:56:17.000 198 33734.92 20.20 17090.81 88888.00 2015-07-17 10:56:18.000 198 33734.92 20.23 17090.81 88888.00 2015-07-17 10:56:19.000 198 33734.92 20.17 17090.81 88888.00 2015-07-17 10:56:20.000 198 33734.92 20.18 17090.81 37817.19 2015-07-17 10:56:21.000 198 33734.92 20.17 17090.81 88888.00 2015-07-17 10:56:22.000 198 33734.96 20.20 17090.83 88888.00 2015-07-17 10:56:23.000 198 33734.99 20.20 17090.83 88888.00 2015-07-17 10:56:24.000 198 33735.00 20.15 17090.83 88888.00 2015-07-17 10:56:25.000 198 33735.01 20.14 17090.88 37817.15 2015-07-17 10:56:26.000 198 33735.03 20.14 17090.88 88888.00 2015-07-17 10:56:27.000 198 33735.06 20.18 17090.85 88888.00 2015-07-17 10:56:28.000 198 33735.04 20.21 17090.81 88888.00 2015-07-17 10:56:29.000 198 33735.00 20.18 17090.87 88888.00 2015-07-17 10:56:30.000 198 33735.01 20.18 17090.87 37817.18 2015-07-17 10:56:31.000 198 33734.99 20.18 17090.83 88888.00 2015-07-17 10:56:32.000 198 33735.02 20.19 17090.79 88888.00 2015-07-17 10:56:33.000 198 33734.99 20.17 17090.78 88888.00 2015-07-17 10:56:34.000 198 33734.98 20.14 17090.76 88888.00 2015-07-17 10:56:35.000 198 33735.01 20.16 17090.79 37817.16 2015-07-17 10:56:36.000 198 33735.00 20.15 17090.81 88888.00 2015-07-17 10:56:37.000 198 33734.95 20.12 17090.83 88888.00 2015-07-17 10:56:38.000 198 33734.97 20.13 17090.83 88888.00 2015-07-17 10:56:39.000 198 33735.00 20.12 17090.83 88888.00 2015-07-17 10:56:40.000 198 33735.02 20.13 17090.79 37817.17 2015-07-17 10:56:41.000 198 33734.96 20.11 17090.81 88888.00 2015-07-17 10:56:42.000 198 33734.97 20.09 17090.83 88888.00 2015-07-17 10:56:43.000 198 33734.96 20.08 17090.78 88888.00 2015-07-17 10:56:44.000 198 33734.93 20.10 17090.76 88888.00 2015-07-17 10:56:45.000 198 33734.89 20.14 17090.78 37817.22 2015-07-17 10:56:46.000 198 33734.90 20.10 17090.74 88888.00 2015-07-17 10:56:47.000 198 33734.95 20.11 17090.74 88888.00 2015-07-17 10:56:48.000 198 33735.00 20.13 17090.76 88888.00 2015-07-17 10:56:49.000 198 33735.01 20.14 17090.74 88888.00 2015-07-17 10:56:50.000 198 33734.98 20.12 17090.78 37817.15 2015-07-17 10:56:51.000 198 33734.97 20.11 17090.79 88888.00 2015-07-17 10:56:52.000 198 33735.01 20.08 17090.81 88888.00 2015-07-17 10:56:53.000 198 33734.98 20.10 17090.81 88888.00 2015-07-17 10:56:54.000 198 33735.00 20.13 17090.78 88888.00 2015-07-17 10:56:55.000 198 33734.98 20.15 17090.76 37817.15 2015-07-17 10:56:56.000 198 33734.98 20.17 17090.78 88888.00 2015-07-17 10:56:57.000 198 33735.01 20.22 17090.79 88888.00 2015-07-17 10:56:58.000 198 33735.02 20.20 17090.83 88888.00 2015-07-17 10:56:59.000 198 33735.04 20.22 17090.81 88888.00 2015-07-17 10:57:00.000 198 33735.03 20.21 17090.79 37817.23 2015-07-17 10:57:01.000 198 33735.01 20.21 17090.81 88888.00 2015-07-17 10:57:02.000 198 33735.01 20.22 17090.76 88888.00 2015-07-17 10:57:03.000 198 33735.00 20.23 17090.76 88888.00 2015-07-17 10:57:04.000 198 33734.97 20.18 17090.74 88888.00 2015-07-17 10:57:05.000 198 33734.97 20.20 17090.76 37817.28 2015-07-17 10:57:06.000 198 33734.97 20.21 17090.74 88888.00 2015-07-17 10:57:07.000 198 33734.98 20.23 17090.74 88888.00 2015-07-17 10:57:08.000 198 33735.02 20.22 17090.76 88888.00 2015-07-17 10:57:09.000 198 33735.02 20.19 17090.74 88888.00 2015-07-17 10:57:10.000 198 33734.98 20.16 17090.72 37817.25 2015-07-17 10:57:11.000 198 33734.98 20.19 17090.70 88888.00 2015-07-17 10:57:12.000 198 33735.01 20.21 17090.72 88888.00 2015-07-17 10:57:13.000 198 33735.02 20.22 17090.72 88888.00 2015-07-17 10:57:14.000 198 33735.02 20.21 17090.72 88888.00 2015-07-17 10:57:15.000 198 33735.02 20.23 17090.72 37817.17 2015-07-17 10:57:16.000 198 33734.99 20.22 17090.74 88888.00 2015-07-17 10:57:17.000 198 33734.99 20.19 17090.76 88888.00 2015-07-17 10:57:18.000 198 33734.96 20.20 17090.76 88888.00 2015-07-17 10:57:19.000 198 33734.92 20.20 17090.74 88888.00 2015-07-17 10:57:20.000 198 33734.93 20.16 17090.70 37817.13 2015-07-17 10:57:21.000 198 33734.93 20.17 17090.74 88888.00 2015-07-17 10:57:22.000 198 33734.96 20.26 17090.74 88888.00 2015-07-17 10:57:23.000 198 33734.95 20.30 17090.74 88888.00 2015-07-17 10:57:24.000 198 33734.95 20.31 17090.74 88888.00 2015-07-17 10:57:25.000 198 33734.94 20.31 17090.74 37817.21 2015-07-17 10:57:26.000 198 33734.96 20.27 17090.72 88888.00 2015-07-17 10:57:27.000 198 33734.98 20.26 17090.76 88888.00 2015-07-17 10:57:28.000 198 33734.97 20.28 17090.76 88888.00 2015-07-17 10:57:29.000 198 33734.99 20.28 17090.74 88888.00 2015-07-17 10:57:30.000 198 33735.01 20.27 17090.72 37817.09 2015-07-17 10:57:31.000 198 33735.00 20.29 17090.69 88888.00 2015-07-17 10:57:32.000 198 33735.01 20.31 17090.69 88888.00 2015-07-17 10:57:33.000 198 33735.00 20.31 17090.70 88888.00 2015-07-17 10:57:34.000 198 33735.04 20.34 17090.69 88888.00 2015-07-17 10:57:35.000 198 33735.06 20.30 17090.67 37817.13 2015-07-17 10:57:36.000 198 33735.03 20.30 17090.67 88888.00 2015-07-17 10:57:37.000 198 33735.07 20.30 17090.67 88888.00 2015-07-17 10:57:38.000 198 33735.07 20.30 17090.69 88888.00 2015-07-17 10:57:39.000 198 33735.07 20.30 17090.72 88888.00 2015-07-17 10:57:40.000 198 33735.07 20.30 17090.72 37817.12 2015-07-17 10:57:41.000 198 33735.06 20.25 17090.69 88888.00 2015-07-17 10:57:42.000 198 33735.06 20.26 17090.69 88888.00 2015-07-17 10:57:43.000 198 33735.06 20.24 17090.67 88888.00 2015-07-17 10:57:44.000 198 33735.11 20.22 17090.70 88888.00 2015-07-17 10:57:45.000 198 33735.12 20.19 17090.67 37817.13 2015-07-17 10:57:46.000 198 33735.11 20.20 17090.65 88888.00 2015-07-17 10:57:47.000 198 33735.10 20.21 17090.67 88888.00 2015-07-17 10:57:48.000 198 33735.10 20.20 17090.70 88888.00 2015-07-17 10:57:49.000 198 33735.12 20.21 17090.69 88888.00 2015-07-17 10:57:50.000 198 33735.09 20.18 17090.69 37817.24 2015-07-17 10:57:51.000 198 33735.12 20.17 17090.69 88888.00 2015-07-17 10:57:52.000 198 33735.14 20.19 17090.72 88888.00 2015-07-17 10:57:53.000 198 33735.16 20.22 17090.69 88888.00 2015-07-17 10:57:54.000 198 33735.19 20.24 17090.69 88888.00 2015-07-17 10:57:55.000 198 33735.16 20.25 17090.72 37817.22 2015-07-17 10:57:56.000 198 33735.12 20.23 17090.69 88888.00 2015-07-17 10:57:57.000 198 33735.15 20.22 17090.69 88888.00 2015-07-17 10:57:58.000 198 33735.17 20.19 17090.72 88888.00 2015-07-17 10:57:59.000 198 33735.17 20.19 17090.74 88888.00 2015-07-17 10:58:00.000 198 33735.15 20.21 17090.72 37817.18 2015-07-17 10:58:01.000 198 33735.15 20.21 17090.74 88888.00 2015-07-17 10:58:02.000 198 33735.13 20.23 17090.76 88888.00 2015-07-17 10:58:03.000 198 33735.14 20.17 17090.72 88888.00 2015-07-17 10:58:04.000 198 33735.14 20.16 17090.69 88888.00 2015-07-17 10:58:05.000 198 33735.12 20.13 17090.67 37817.21 2015-07-17 10:58:06.000 198 33735.14 20.10 17090.65 88888.00 2015-07-17 10:58:07.000 198 33735.12 20.09 17090.65 88888.00 2015-07-17 10:58:08.000 198 33735.11 20.09 17090.63 88888.00 2015-07-17 10:58:09.000 198 33735.13 20.10 17090.63 88888.00 2015-07-17 10:58:10.000 198 33735.19 20.10 17090.65 37817.26 2015-07-17 10:58:11.000 198 33735.22 20.12 17090.65 88888.00 2015-07-17 10:58:12.000 198 33735.20 20.17 17090.65 88888.00 2015-07-17 10:58:13.000 198 33735.17 20.19 17090.69 88888.00 2015-07-17 10:58:14.000 198 33735.20 20.15 17090.72 88888.00 2015-07-17 10:58:15.000 198 33735.19 20.17 17090.74 37817.11 2015-07-17 10:58:16.000 198 33735.18 20.18 17090.74 88888.00 2015-07-17 10:58:17.000 198 33735.21 20.17 17090.70 88888.00 2015-07-17 10:58:18.000 198 33735.25 20.19 17090.70 88888.00 2015-07-17 10:58:19.000 198 33735.25 20.15 17090.72 88888.00 2015-07-17 10:58:20.000 198 33735.29 20.15 17090.72 37817.14 2015-07-17 10:58:21.000 198 33735.27 20.13 17090.69 88888.00 2015-07-17 10:58:22.000 198 33735.23 20.11 17090.69 88888.00 2015-07-17 10:58:23.000 198 33735.20 20.13 17090.69 88888.00 2015-07-17 10:58:24.000 198 33735.18 20.10 17090.69 88888.00 2015-07-17 10:58:25.000 198 33735.20 20.06 17090.69 37817.18 2015-07-17 10:58:26.000 198 33735.21 20.10 17090.67 88888.00 2015-07-17 10:58:27.000 198 33735.23 20.06 17090.67 88888.00 2015-07-17 10:58:28.000 198 33735.22 20.10 17090.69 88888.00 2015-07-17 10:58:29.000 198 33735.23 20.11 17090.69 88888.00 2015-07-17 10:58:30.000 198 33735.23 20.08 17090.72 37817.32 2015-07-17 10:58:31.000 198 33735.20 20.03 17090.70 88888.00 2015-07-17 10:58:32.000 198 33735.23 20.01 17090.67 88888.00 2015-07-17 10:58:33.000 198 33735.23 20.02 17090.67 88888.00 2015-07-17 10:58:34.000 198 33735.26 20.05 17090.69 88888.00 2015-07-17 10:58:35.000 198 33735.27 20.00 17090.67 37817.22 2015-07-17 10:58:36.000 198 33735.26 20.01 17090.65 88888.00 2015-07-17 10:58:37.000 198 33735.24 20.00 17090.65 88888.00 2015-07-17 10:58:38.000 198 33735.21 19.97 17090.63 88888.00 2015-07-17 10:58:39.000 198 33735.23 20.02 17090.69 88888.00 2015-07-17 10:58:40.000 198 33735.20 20.02 17090.69 37817.26 2015-07-17 10:58:41.000 198 33735.20 19.99 17090.65 88888.00 2015-07-17 10:58:42.000 198 33735.21 20.00 17090.65 88888.00 2015-07-17 10:58:43.000 198 33735.22 19.99 17090.63 88888.00 2015-07-17 10:58:44.000 198 33735.20 19.94 17090.63 88888.00 2015-07-17 10:58:45.000 198 33735.20 19.98 17090.58 37817.18 2015-07-17 10:58:46.000 198 33735.23 19.99 17090.62 88888.00 2015-07-17 10:58:47.000 198 33735.21 19.98 17090.58 88888.00 2015-07-17 10:58:48.000 198 33735.21 20.01 17090.60 88888.00 2015-07-17 10:58:49.000 198 33735.24 20.05 17090.60 88888.00 2015-07-17 10:58:50.000 198 33735.26 20.01 17090.60 37817.32 2015-07-17 10:58:51.000 198 33735.27 20.00 17090.60 88888.00 2015-07-17 10:58:52.000 198 33735.30 19.97 17090.58 88888.00 2015-07-17 10:58:53.000 198 33735.27 19.97 17090.58 88888.00 2015-07-17 10:58:54.000 198 33735.28 19.97 17090.58 88888.00 2015-07-17 10:58:55.000 198 33735.29 19.96 17090.54 37817.30 2015-07-17 10:58:56.000 198 33735.29 19.96 17090.54 88888.00 2015-07-17 10:58:57.000 198 33735.28 19.92 17090.56 88888.00 2015-07-17 10:58:58.000 198 33735.30 19.94 17090.56 88888.00 2015-07-17 10:58:59.000 198 33735.30 19.93 17090.51 88888.00 2015-07-17 10:59:00.000 198 33735.29 19.98 17090.54 37817.32 2015-07-17 10:59:01.000 198 33735.32 20.02 17090.53 88888.00 2015-07-17 10:59:02.000 198 33735.36 19.96 17090.56 88888.00 2015-07-17 10:59:03.000 198 33735.38 19.96 17090.58 88888.00 2015-07-17 10:59:04.000 198 33735.34 19.95 17090.58 88888.00 2015-07-17 10:59:05.000 198 33735.29 19.92 17090.58 37817.34 2015-07-17 10:59:06.000 198 33735.28 19.90 17090.58 88888.00 2015-07-17 10:59:07.000 198 33735.32 19.89 17090.60 88888.00 2015-07-17 10:59:08.000 198 33735.38 19.90 17090.60 88888.00 2015-07-17 10:59:09.000 198 33735.39 19.92 17090.56 88888.00 2015-07-17 10:59:10.000 198 33735.34 19.87 17090.53 37817.38 2015-07-17 10:59:11.000 198 33735.37 19.85 17090.56 88888.00 2015-07-17 10:59:12.000 198 33735.35 19.85 17090.58 88888.00 2015-07-17 10:59:13.000 198 33735.35 19.81 17090.58 88888.00 2015-07-17 10:59:14.000 198 33735.36 19.79 17090.56 88888.00 2015-07-17 10:59:15.000 198 33735.39 19.80 17090.58 37817.43 2015-07-17 10:59:16.000 198 33735.41 19.80 17090.53 88888.00 2015-07-17 10:59:17.000 198 33735.42 19.82 17090.54 88888.00 2015-07-17 10:59:18.000 198 33735.43 19.82 17090.56 88888.00 2015-07-17 10:59:19.000 198 33735.36 19.82 17090.58 88888.00 2015-07-17 10:59:20.000 198 33735.35 19.82 17090.56 37817.46 2015-07-17 10:59:21.000 198 33735.33 19.79 17090.56 88888.00 2015-07-17 10:59:22.000 198 33735.34 19.77 17090.58 88888.00 2015-07-17 10:59:23.000 198 33735.37 19.79 17090.58 88888.00 2015-07-17 10:59:24.000 198 33735.39 19.76 17090.58 88888.00 2015-07-17 10:59:25.000 198 33735.37 19.70 17090.56 37817.33 2015-07-17 10:59:26.000 198 33735.40 19.69 17090.58 88888.00 2015-07-17 10:59:27.000 198 33735.41 19.68 17090.60 88888.00 2015-07-17 10:59:28.000 198 33735.43 19.72 17090.58 88888.00 2015-07-17 10:59:29.000 198 33735.46 19.77 17090.56 88888.00 2015-07-17 10:59:30.000 198 33735.47 19.77 17090.58 37817.47 2015-07-17 10:59:31.000 198 33735.47 19.81 17090.56 88888.00 2015-07-17 10:59:32.000 198 33735.45 19.79 17090.56 88888.00 2015-07-17 10:59:33.000 198 33735.42 19.70 17090.56 88888.00 2015-07-17 10:59:34.000 198 33735.40 19.69 17090.56 88888.00 2015-07-17 10:59:35.000 198 33735.42 19.73 17090.58 37817.38 2015-07-17 10:59:36.000 198 33735.41 19.76 17090.58 88888.00 2015-07-17 10:59:37.000 198 33735.40 19.79 17090.56 88888.00 2015-07-17 10:59:38.000 198 33735.42 19.81 17090.54 88888.00 2015-07-17 10:59:39.000 198 33735.40 19.80 17090.54 88888.00 2015-07-17 10:59:40.000 198 33735.41 19.81 17090.53 37817.35 2015-07-17 10:59:41.000 198 33735.43 19.79 17090.49 88888.00 2015-07-17 10:59:42.000 198 33735.44 19.75 17090.54 88888.00 2015-07-17 10:59:43.000 198 33735.44 19.73 17090.58 88888.00 2015-07-17 10:59:44.000 198 33735.46 19.73 17090.60 88888.00 2015-07-17 10:59:45.000 198 33735.46 19.74 17090.56 37817.46 2015-07-17 10:59:46.000 198 33735.45 19.72 17090.54 88888.00 2015-07-17 10:59:47.000 198 33735.49 19.72 17090.56 88888.00 2015-07-17 10:59:48.000 198 33735.47 19.73 17090.60 88888.00 2015-07-17 10:59:49.000 198 33735.45 19.70 17090.62 88888.00 2015-07-17 10:59:50.000 198 33735.43 19.74 17090.60 37817.42 2015-07-17 10:59:51.000 198 33735.45 19.73 17090.58 88888.00 2015-07-17 10:59:52.000 198 33735.44 19.70 17090.56 88888.00 2015-07-17 10:59:53.000 198 33735.38 19.72 17090.58 88888.00 2015-07-17 10:59:54.000 198 33735.39 19.72 17090.56 88888.00 2015-07-17 10:59:55.000 198 33735.39 19.72 17090.62 37817.40 2015-07-17 10:59:56.000 198 33735.40 19.76 17090.60 88888.00 2015-07-17 10:59:57.000 198 33735.44 19.74 17090.54 88888.00 2015-07-17 10:59:58.000 198 33735.41 19.73 17090.56 88888.00 2015-07-17 10:59:59.000 198 33735.40 19.71 17090.53 88888.00 2015-07-17 11:00:00.000 198 33735.42 19.69 17090.54 37817.37 2015-07-17 11:00:01.000 198 33735.44 19.73 17090.56 88888.00 2015-07-17 11:00:02.000 198 33735.45 19.75 17090.53 88888.00 2015-07-17 11:00:03.000 198 33735.43 19.74 17090.53 88888.00 2015-07-17 11:00:04.000 198 33735.44 19.70 17090.53 88888.00 2015-07-17 11:00:05.000 198 33735.42 19.68 17090.58 37817.41 2015-07-17 11:00:06.000 198 33735.42 19.71 17090.56 88888.00 2015-07-17 11:00:07.000 198 33735.41 19.67 17090.56 88888.00 2015-07-17 11:00:08.000 198 33735.40 19.69 17090.58 88888.00 2015-07-17 11:00:09.000 198 33735.37 19.66 17090.56 88888.00 2015-07-17 11:00:10.000 198 33735.34 19.67 17090.58 37817.45 2015-07-17 11:00:11.000 198 33735.35 19.67 17090.56 88888.00 2015-07-17 11:00:12.000 198 33735.37 19.69 17090.58 88888.00 2015-07-17 11:00:13.000 198 33735.31 19.64 17090.56 88888.00 2015-07-17 11:00:14.000 198 33735.33 19.65 17090.58 88888.00 2015-07-17 11:00:15.000 198 33735.32 19.67 17090.56 37817.39 2015-07-17 11:00:16.000 198 33735.34 19.65 17090.53 88888.00 2015-07-17 11:00:17.000 198 33735.33 19.67 17090.56 88888.00 2015-07-17 11:00:18.000 198 33735.33 19.70 17090.58 88888.00 2015-07-17 11:00:19.000 198 33735.33 19.68 17090.56 88888.00 2015-07-17 11:00:20.000 198 33735.35 19.69 17090.56 37817.39 2015-07-17 11:00:21.000 198 33735.35 19.68 17090.58 88888.00 2015-07-17 11:00:22.000 198 33735.35 19.72 17090.56 88888.00 2015-07-17 11:00:23.000 198 33735.35 19.68 17090.53 88888.00 2015-07-17 11:00:24.000 198 33735.39 19.67 17090.51 88888.00 2015-07-17 11:00:25.000 198 33735.35 19.63 17090.51 37817.37 2015-07-17 11:00:26.000 198 33735.35 19.66 17090.54 88888.00 2015-07-17 11:00:27.000 198 33735.38 19.64 17090.54 88888.00 2015-07-17 11:00:28.000 198 33735.38 19.67 17090.53 88888.00 2015-07-17 11:00:29.000 198 33735.33 19.64 17090.56 88888.00 2015-07-17 11:00:30.000 198 33735.35 19.66 17090.54 37817.39 2015-07-17 11:00:31.000 198 33735.31 19.68 17090.56 88888.00 2015-07-17 11:00:32.000 198 33735.34 19.68 17090.60 88888.00 2015-07-17 11:00:33.000 198 33735.33 19.64 17090.58 88888.00 2015-07-17 11:00:34.000 198 33735.36 19.61 17090.58 88888.00 2015-07-17 11:00:35.000 198 33735.36 19.61 17090.49 37817.35 2015-07-17 11:00:36.000 198 33735.35 19.59 17090.51 88888.00 2015-07-17 11:00:37.000 198 33735.36 19.64 17090.51 88888.00 2015-07-17 11:00:38.000 198 33735.36 19.64 17090.51 88888.00 2015-07-17 11:00:39.000 198 33735.38 19.63 17090.51 88888.00 2015-07-17 11:00:40.000 198 33735.38 19.60 17090.53 37817.40 2015-07-17 11:00:41.000 198 33735.38 19.60 17090.56 88888.00 2015-07-17 11:00:42.000 198 33735.38 19.64 17090.53 88888.00 2015-07-17 11:00:43.000 198 33735.36 19.60 17090.51 88888.00 2015-07-17 11:00:44.000 198 33735.35 19.65 17090.54 88888.00 2015-07-17 11:00:45.000 198 33735.33 19.64 17090.56 37817.37 2015-07-17 11:00:46.000 198 33735.34 19.66 17090.54 88888.00 2015-07-17 11:00:47.000 198 33735.38 19.68 17090.58 88888.00 2015-07-17 11:00:48.000 198 33735.38 19.64 17090.58 88888.00 2015-07-17 11:00:49.000 198 33735.40 19.62 17090.56 88888.00 2015-07-17 11:00:50.000 198 33735.40 19.64 17090.58 37817.47 2015-07-17 11:00:51.000 198 33735.37 19.60 17090.53 88888.00 2015-07-17 11:00:52.000 198 33735.36 19.55 17090.49 88888.00 2015-07-17 11:00:53.000 198 33735.34 19.54 17090.53 88888.00 2015-07-17 11:00:54.000 198 33735.35 19.55 17090.53 88888.00 2015-07-17 11:00:55.000 198 33735.33 19.56 17090.51 37817.35 2015-07-17 11:00:56.000 198 33735.31 19.53 17090.51 88888.00 2015-07-17 11:00:57.000 198 33735.29 19.52 17090.53 88888.00 2015-07-17 11:00:58.000 198 33735.30 19.58 17090.51 88888.00 2015-07-17 11:00:59.000 198 33735.31 19.62 17090.53 88888.00 2015-07-17 11:01:00.000 198 33735.36 19.62 17090.56 37817.35 2015-07-17 11:01:01.000 198 33735.31 19.58 17090.56 88888.00 2015-07-17 11:01:02.000 198 33735.31 19.62 17090.56 88888.00 2015-07-17 11:01:03.000 198 33735.31 19.62 17090.56 88888.00 2015-07-17 11:01:04.000 198 33735.29 19.63 17090.53 88888.00 2015-07-17 11:01:05.000 198 33735.31 19.63 17090.53 37817.38 2015-07-17 11:01:06.000 198 33735.32 19.64 17090.58 88888.00 2015-07-17 11:01:07.000 198 33735.30 19.63 17090.58 88888.00 2015-07-17 11:01:08.000 198 33735.30 19.64 17090.58 88888.00 2015-07-17 11:01:09.000 198 33735.30 19.67 17090.56 88888.00 2015-07-17 11:01:10.000 198 33735.31 19.69 17090.53 37817.34 2015-07-17 11:01:11.000 198 33735.34 19.70 17090.56 88888.00 2015-07-17 11:01:12.000 198 33735.33 19.67 17090.58 88888.00 2015-07-17 11:01:13.000 198 33735.32 19.67 17090.58 88888.00 2015-07-17 11:01:14.000 198 33735.32 19.65 17090.54 88888.00 2015-07-17 11:01:15.000 198 33735.32 19.63 17090.54 37817.31 2015-07-17 11:01:16.000 198 33735.32 19.64 17090.58 88888.00 2015-07-17 11:01:17.000 198 33735.29 19.68 17090.56 88888.00 2015-07-17 11:01:18.000 198 33735.26 19.66 17090.51 88888.00 2015-07-17 11:01:19.000 198 33735.26 19.68 17090.51 88888.00 2015-07-17 11:01:20.000 198 33735.26 19.69 17090.51 37817.28 2015-07-17 11:01:21.000 198 33735.27 19.71 17090.51 88888.00 2015-07-17 11:01:22.000 198 33735.28 19.71 17090.51 88888.00 2015-07-17 11:01:23.000 198 33735.28 19.73 17090.53 88888.00 2015-07-17 11:01:24.000 198 33735.28 19.77 17090.51 88888.00 2015-07-17 11:01:25.000 198 33735.25 19.81 17090.53 37817.22 2015-07-17 11:01:26.000 198 33735.21 19.76 17090.56 88888.00 2015-07-17 11:01:27.000 198 33735.23 19.76 17090.53 88888.00 2015-07-17 11:01:28.000 198 33735.23 19.79 17090.51 88888.00 2015-07-17 11:01:29.000 198 33735.22 19.80 17090.53 88888.00 2015-07-17 11:01:30.000 198 33735.21 19.84 17090.53 37817.22 2015-07-17 11:01:31.000 198 33735.16 19.79 17090.53 88888.00 2015-07-17 11:01:32.000 198 33735.12 19.81 17090.53 88888.00 2015-07-17 11:01:33.000 198 33735.13 19.81 17090.53 88888.00 2015-07-17 11:01:34.000 198 33735.16 19.82 17090.56 88888.00 2015-07-17 11:01:35.000 198 33735.19 19.85 17090.51 37817.26 2015-07-17 11:01:36.000 198 33735.15 19.82 17090.53 88888.00 2015-07-17 11:01:37.000 198 33735.17 19.83 17090.56 88888.00 2015-07-17 11:01:38.000 198 33735.18 19.85 17090.60 88888.00 2015-07-17 11:01:39.000 198 33735.16 19.84 17090.56 88888.00 2015-07-17 11:01:40.000 198 33735.15 19.80 17090.56 37817.13 2015-07-17 11:01:41.000 198 33735.14 19.78 17090.56 88888.00 2015-07-17 11:01:42.000 198 33735.13 19.80 17090.51 88888.00 2015-07-17 11:01:43.000 198 33735.13 19.81 17090.49 88888.00 2015-07-17 11:01:44.000 198 33735.11 19.80 17090.53 88888.00 2015-07-17 11:01:45.000 198 33735.07 19.82 17090.56 37817.19 2015-07-17 11:01:46.000 198 33735.13 19.85 17090.58 88888.00 2015-07-17 11:01:47.000 198 33735.12 19.84 17090.51 88888.00 2015-07-17 11:01:48.000 198 33735.12 19.83 17090.51 88888.00 2015-07-17 11:01:49.000 198 33735.13 19.81 17090.54 88888.00 2015-07-17 11:01:50.000 198 33735.13 19.81 17090.58 37817.16 2015-07-17 11:01:51.000 198 33735.07 19.85 17090.53 88888.00 2015-07-17 11:01:52.000 198 33735.08 19.85 17090.51 88888.00 2015-07-17 11:01:53.000 198 33735.10 19.87 17090.56 88888.00 2015-07-17 11:01:54.000 198 33735.12 19.82 17090.56 88888.00 2015-07-17 11:01:55.000 198 33735.15 19.86 17090.54 37817.03 2015-07-17 11:01:56.000 198 33735.12 19.86 17090.58 88888.00 2015-07-17 11:01:57.000 198 33735.13 19.79 17090.56 88888.00 2015-07-17 11:01:58.000 198 33735.14 19.77 17090.53 88888.00 2015-07-17 11:01:59.000 198 33735.15 19.78 17090.49 88888.00 2015-07-17 11:02:00.000 198 33735.14 19.75 17090.49 37817.14 2015-07-17 11:02:01.000 198 33735.10 19.72 17090.47 88888.00 2015-07-17 11:02:02.000 198 33735.10 19.70 17090.45 88888.00 2015-07-17 11:02:03.000 198 33735.13 19.73 17090.44 88888.00 2015-07-17 11:02:04.000 198 33735.18 19.74 17090.45 88888.00 2015-07-17 11:02:05.000 198 33735.21 19.75 17090.47 37817.13 2015-07-17 11:02:06.000 198 33735.22 19.71 17090.51 88888.00 2015-07-17 11:02:07.000 198 33735.18 19.63 17090.45 88888.00 2015-07-17 11:02:08.000 198 33735.17 19.65 17090.45 88888.00 2015-07-17 11:02:09.000 198 33735.17 19.66 17090.49 88888.00 2015-07-17 11:02:10.000 198 33735.19 19.65 17090.49 37817.23 2015-07-17 11:02:11.000 198 33735.20 19.60 17090.44 88888.00 2015-07-17 11:02:12.000 198 33735.18 19.60 17090.47 88888.00 2015-07-17 11:02:13.000 198 33735.18 19.59 17090.45 88888.00 2015-07-17 11:02:14.000 198 33735.20 19.60 17090.45 88888.00 2015-07-17 11:02:15.000 198 33735.21 19.60 17090.44 37817.11 2015-07-17 11:02:16.000 198 33735.20 19.58 17090.45 88888.00 2015-07-17 11:02:17.000 198 33735.19 19.52 17090.44 88888.00 2015-07-17 11:02:18.000 198 33735.22 19.50 17090.44 88888.00 2015-07-17 11:02:19.000 198 33735.24 19.54 17090.45 88888.00 2015-07-17 11:02:20.000 198 33735.27 19.56 17090.45 37817.21 2015-07-17 11:02:21.000 198 33735.26 19.54 17090.45 88888.00 2015-07-17 11:02:22.000 198 33735.25 19.52 17090.47 88888.00 2015-07-17 11:02:23.000 198 33735.27 19.52 17090.45 88888.00 2015-07-17 11:02:24.000 198 33735.30 19.52 17090.47 88888.00 2015-07-17 11:02:25.000 198 33735.32 19.53 17090.49 37817.20 2015-07-17 11:02:26.000 198 33735.33 19.55 17090.47 88888.00 2015-07-17 11:02:27.000 198 33735.33 19.54 17090.44 88888.00 2015-07-17 11:02:28.000 198 33735.37 19.52 17090.42 88888.00 2015-07-17 11:02:29.000 198 33735.35 19.52 17090.44 88888.00 2015-07-17 11:02:30.000 198 33735.29 19.53 17090.38 37817.32 2015-07-17 11:02:31.000 198 33735.31 19.50 17090.42 88888.00 2015-07-17 11:02:32.000 198 33735.31 19.53 17090.44 88888.00 2015-07-17 11:02:33.000 198 33735.32 19.59 17090.38 88888.00 2015-07-17 11:02:34.000 198 33735.29 19.62 17090.38 88888.00 2015-07-17 11:02:35.000 198 33735.34 19.57 17090.40 37817.31 2015-07-17 11:02:36.000 198 33735.38 19.56 17090.42 88888.00 2015-07-17 11:02:37.000 198 33735.38 19.54 17090.40 88888.00 2015-07-17 11:02:38.000 198 33735.42 19.56 17090.42 88888.00 2015-07-17 11:02:39.000 198 33735.41 19.52 17090.42 88888.00 2015-07-17 11:02:40.000 198 33735.39 19.54 17090.44 37817.29 2015-07-17 11:02:41.000 198 33735.40 19.53 17090.42 88888.00 2015-07-17 11:02:42.000 198 33735.38 19.53 17090.44 88888.00 2015-07-17 11:02:43.000 198 33735.36 19.52 17090.44 88888.00 2015-07-17 11:02:44.000 198 33735.38 19.48 17090.44 88888.00 2015-07-17 11:02:45.000 198 33735.38 19.51 17090.44 37817.30 2015-07-17 11:02:46.000 198 33735.40 19.48 17090.42 88888.00 2015-07-17 11:02:47.000 198 33735.36 19.49 17090.35 88888.00 2015-07-17 11:02:48.000 198 33735.40 19.56 17090.37 88888.00 2015-07-17 11:02:49.000 198 33735.42 19.58 17090.37 88888.00 2015-07-17 11:02:50.000 198 33735.42 19.58 17090.40 37817.38 2015-07-17 11:02:51.000 198 33735.47 19.58 17090.42 88888.00 2015-07-17 11:02:52.000 198 33735.46 19.57 17090.42 88888.00 2015-07-17 11:02:53.000 198 33735.44 19.56 17090.44 88888.00 2015-07-17 11:02:54.000 198 33735.44 19.54 17090.44 88888.00 2015-07-17 11:02:55.000 198 33735.46 19.55 17090.45 37817.35 2015-07-17 11:02:56.000 198 33735.45 19.56 17090.47 88888.00 2015-07-17 11:02:57.000 198 33735.42 19.54 17090.49 88888.00 2015-07-17 11:02:58.000 198 33735.47 19.52 17090.44 88888.00 2015-07-17 11:02:59.000 198 33735.46 19.51 17090.45 88888.00 2015-07-17 11:03:00.000 198 33735.46 19.52 17090.44 37817.34 2015-07-17 11:03:01.000 198 33735.47 19.55 17090.49 88888.00 2015-07-17 11:03:02.000 198 33735.49 19.55 17090.44 88888.00 2015-07-17 11:03:03.000 198 33735.48 19.48 17090.42 88888.00 2015-07-17 11:03:04.000 198 33735.45 19.54 17090.40 88888.00 2015-07-17 11:03:05.000 198 33735.52 19.56 17090.45 37817.34 2015-07-17 11:03:06.000 198 33735.56 19.57 17090.44 88888.00 2015-07-17 11:03:07.000 198 33735.55 19.54 17090.44 88888.00 2015-07-17 11:03:08.000 198 33735.53 19.55 17090.44 88888.00 2015-07-17 11:03:09.000 198 33735.50 19.55 17090.44 88888.00 2015-07-17 11:03:10.000 198 33735.46 19.56 17090.44 37817.42 2015-07-17 11:03:11.000 198 33735.48 19.57 17090.44 88888.00 2015-07-17 11:03:12.000 198 33735.49 19.58 17090.45 88888.00 2015-07-17 11:03:13.000 198 33735.48 19.58 17090.42 88888.00 2015-07-17 11:03:14.000 198 33735.48 19.57 17090.45 88888.00 2015-07-17 11:03:15.000 198 33735.50 19.58 17090.47 37817.47 2015-07-17 11:03:16.000 198 33735.51 19.62 17090.49 88888.00 2015-07-17 11:03:17.000 198 33735.48 19.60 17090.44 88888.00 2015-07-17 11:03:18.000 198 33735.52 19.55 17090.44 88888.00 2015-07-17 11:03:19.000 198 33735.52 19.55 17090.42 88888.00 2015-07-17 11:03:20.000 198 33735.51 19.58 17090.38 37817.44 2015-07-17 11:03:21.000 198 33735.52 19.59 17090.40 88888.00 2015-07-17 11:03:22.000 198 33735.55 19.58 17090.44 88888.00 2015-07-17 11:03:23.000 198 33735.56 19.61 17090.45 88888.00 2015-07-17 11:03:24.000 198 33735.55 19.60 17090.44 88888.00 2015-07-17 11:03:25.000 198 33735.54 19.55 17090.45 37817.40 2015-07-17 11:03:26.000 198 33735.51 19.59 17090.47 88888.00 2015-07-17 11:03:27.000 198 33735.52 19.60 17090.47 88888.00 2015-07-17 11:03:28.000 198 33735.51 19.59 17090.49 88888.00 2015-07-17 11:03:29.000 198 33735.55 19.64 17090.49 88888.00 2015-07-17 11:03:30.000 198 33735.53 19.65 17090.49 37817.45 2015-07-17 11:03:31.000 198 33735.51 19.66 17090.49 88888.00 2015-07-17 11:03:32.000 198 33735.57 19.68 17090.49 88888.00 2015-07-17 11:03:33.000 198 33735.56 19.63 17090.42 88888.00 2015-07-17 11:03:34.000 198 33735.54 19.61 17090.44 88888.00 2015-07-17 11:03:35.000 198 33735.56 19.61 17090.45 37817.40 2015-07-17 11:03:36.000 198 33735.58 19.63 17090.44 88888.00 2015-07-17 11:03:37.000 198 33735.59 19.65 17090.44 88888.00 2015-07-17 11:03:38.000 198 33735.60 19.62 17090.45 88888.00 2015-07-17 11:03:39.000 198 33735.59 19.65 17090.42 88888.00 2015-07-17 11:03:40.000 198 33735.60 19.62 17090.42 37817.37 2015-07-17 11:03:41.000 198 33735.62 19.66 17090.42 88888.00 2015-07-17 11:03:42.000 198 33735.60 19.64 17090.42 88888.00 2015-07-17 11:03:43.000 198 33735.61 19.63 17090.38 88888.00 2015-07-17 11:03:44.000 198 33735.58 19.63 17090.38 88888.00 2015-07-17 11:03:45.000 198 33735.55 19.60 17090.38 37817.44 2015-07-17 11:03:46.000 198 33735.57 19.62 17090.40 88888.00 2015-07-17 11:03:47.000 198 33735.58 19.60 17090.42 88888.00 2015-07-17 11:03:48.000 198 33735.61 19.59 17090.40 88888.00 2015-07-17 11:03:49.000 198 33735.60 19.59 17090.38 88888.00 2015-07-17 11:03:50.000 198 33735.57 19.63 17090.35 37817.39 2015-07-17 11:03:51.000 198 33735.53 19.64 17090.37 88888.00 2015-07-17 11:03:52.000 198 33735.58 19.63 17090.40 88888.00 2015-07-17 11:03:53.000 198 33735.62 19.65 17090.40 88888.00 2015-07-17 11:03:54.000 198 33735.64 19.71 17090.40 88888.00 2015-07-17 11:03:55.000 198 33735.62 19.69 17090.38 37817.50 2015-07-17 11:03:56.000 198 33735.58 19.67 17090.37 88888.00 2015-07-17 11:03:57.000 198 33735.64 19.63 17090.38 88888.00 2015-07-17 11:03:58.000 198 33735.63 19.65 17090.38 88888.00 2015-07-17 11:03:59.000 198 33735.62 19.64 17090.40 88888.00 2015-07-17 11:04:00.000 198 33735.61 19.65 17090.38 37817.40 2015-07-17 11:04:01.000 198 33735.61 19.66 17090.35 88888.00 2015-07-17 11:04:02.000 198 33735.60 19.66 17090.35 88888.00 2015-07-17 11:04:03.000 198 33735.63 19.63 17090.40 88888.00 2015-07-17 11:04:04.000 198 33735.58 19.64 17090.42 88888.00 2015-07-17 11:04:05.000 198 33735.61 19.65 17090.40 37817.41 2015-07-17 11:04:06.000 198 33735.59 19.68 17090.40 88888.00 2015-07-17 11:04:07.000 198 33735.57 19.69 17090.42 88888.00 2015-07-17 11:04:08.000 198 33735.58 19.72 17090.42 88888.00 2015-07-17 11:04:09.000 198 33735.54 19.67 17090.42 88888.00 2015-07-17 11:04:10.000 198 33735.56 19.60 17090.44 37817.46 2015-07-17 11:04:11.000 198 33735.60 19.69 17090.40 88888.00 2015-07-17 11:04:12.000 198 33735.60 19.68 17090.40 88888.00 2015-07-17 11:04:13.000 198 33735.56 19.66 17090.44 88888.00 2015-07-17 11:04:14.000 198 33735.53 19.64 17090.44 88888.00 2015-07-17 11:04:15.000 198 33735.48 19.64 17090.40 37817.38 2015-07-17 11:04:16.000 198 33735.51 19.69 17090.40 88888.00 2015-07-17 11:04:17.000 198 33735.51 19.69 17090.38 88888.00 2015-07-17 11:04:18.000 198 33735.48 19.71 17090.40 88888.00 2015-07-17 11:04:19.000 198 33735.49 19.67 17090.40 88888.00 2015-07-17 11:04:20.000 198 33735.47 19.66 17090.38 37817.32 2015-07-17 11:04:21.000 198 33735.49 19.64 17090.40 88888.00 2015-07-17 11:04:22.000 198 33735.51 19.70 17090.44 88888.00 2015-07-17 11:04:23.000 198 33735.49 19.72 17090.42 88888.00 2015-07-17 11:04:24.000 198 33735.47 19.68 17090.37 88888.00 2015-07-17 11:04:25.000 198 33735.47 19.65 17090.35 37817.30 2015-07-17 11:04:26.000 198 33735.46 19.65 17090.38 88888.00 2015-07-17 11:04:27.000 198 33735.48 19.61 17090.38 88888.00 2015-07-17 11:04:28.000 198 33735.49 19.58 17090.33 88888.00 2015-07-17 11:04:29.000 198 33735.50 19.64 17090.31 88888.00 2015-07-17 11:04:30.000 198 33735.47 19.63 17090.33 37817.30 2015-07-17 11:04:31.000 198 33735.45 19.63 17090.35 88888.00 2015-07-17 11:04:32.000 198 33735.43 19.60 17090.37 88888.00 2015-07-17 11:04:33.000 198 33735.42 19.62 17090.29 88888.00 2015-07-17 11:04:34.000 198 33735.41 19.61 17090.35 88888.00 2015-07-17 11:04:35.000 198 33735.43 19.61 17090.38 37817.41 2015-07-17 11:04:36.000 198 33735.47 19.62 17090.37 88888.00 2015-07-17 11:04:37.000 198 33735.43 19.59 17090.38 88888.00 2015-07-17 11:04:38.000 198 33735.44 19.55 17090.40 88888.00 2015-07-17 11:04:39.000 198 33735.42 19.56 17090.40 88888.00 2015-07-17 11:04:40.000 198 33735.45 19.61 17090.38 37817.23 2015-07-17 11:04:41.000 198 33735.42 19.65 17090.37 88888.00 2015-07-17 11:04:42.000 198 33735.44 19.66 17090.38 88888.00 2015-07-17 11:04:43.000 198 33735.40 19.67 17090.38 88888.00 2015-07-17 11:04:44.000 198 33735.42 19.66 17090.38 88888.00 2015-07-17 11:04:45.000 198 33735.43 19.63 17090.38 37817.26 2015-07-17 11:04:46.000 198 33735.45 19.66 17090.37 88888.00 2015-07-17 11:04:47.000 198 33735.42 19.65 17090.33 88888.00 2015-07-17 11:04:48.000 198 33735.40 19.64 17090.37 88888.00 2015-07-17 11:04:49.000 198 33735.39 19.63 17090.40 88888.00 2015-07-17 11:04:50.000 198 33735.37 19.63 17090.40 37817.29 2015-07-17 11:04:51.000 198 33735.39 19.67 17090.35 88888.00 2015-07-17 11:04:52.000 198 33735.41 19.67 17090.35 88888.00 2015-07-17 11:04:53.000 198 33735.43 19.64 17090.33 88888.00 2015-07-17 11:04:54.000 198 33735.44 19.60 17090.31 88888.00 2015-07-17 11:04:55.000 198 33735.45 19.65 17090.33 37817.33 2015-07-17 11:04:56.000 198 33735.43 19.64 17090.37 88888.00 2015-07-17 11:04:57.000 198 33735.45 19.63 17090.38 88888.00 2015-07-17 11:04:58.000 198 33735.44 19.66 17090.38 88888.00 2015-07-17 11:04:59.000 198 33735.43 19.69 17090.38 88888.00 2015-07-17 11:05:00.000 198 33735.41 19.66 17090.37 37817.21 2015-07-17 11:05:01.000 198 33735.41 19.63 17090.40 88888.00 2015-07-17 11:05:02.000 198 33735.42 19.63 17090.38 88888.00 2015-07-17 11:05:03.000 198 33735.43 19.63 17090.38 88888.00 2015-07-17 11:05:04.000 198 33735.45 19.61 17090.35 88888.00 2015-07-17 11:05:05.000 198 33735.45 19.63 17090.35 37817.24 2015-07-17 11:05:06.000 198 33735.45 19.65 17090.33 88888.00 2015-07-17 11:05:07.000 198 33735.45 19.63 17090.38 88888.00 2015-07-17 11:05:08.000 198 33735.44 19.64 17090.40 88888.00 2015-07-17 11:05:09.000 198 33735.40 19.61 17090.42 88888.00 2015-07-17 11:05:10.000 198 33735.36 19.61 17090.37 37817.19 2015-07-17 11:05:11.000 198 33735.37 19.65 17090.37 88888.00 2015-07-17 11:05:12.000 198 33735.41 19.68 17090.35 88888.00 2015-07-17 11:05:13.000 198 33735.39 19.66 17090.38 88888.00 2015-07-17 11:05:14.000 198 33735.35 19.63 17090.37 88888.00 2015-07-17 11:05:15.000 198 33735.35 19.58 17090.35 37817.27 2015-07-17 11:05:16.000 198 33735.35 19.62 17090.35 88888.00 2015-07-17 11:05:17.000 198 33735.35 19.62 17090.31 88888.00 2015-07-17 11:05:18.000 198 33735.33 19.61 17090.29 88888.00 2015-07-17 11:05:19.000 198 33735.32 19.66 17090.35 88888.00 2015-07-17 11:05:20.000 198 33735.34 19.64 17090.31 37817.18 2015-07-17 11:05:21.000 198 33735.34 19.64 17090.33 88888.00 2015-07-17 11:05:22.000 198 33735.34 19.65 17090.33 88888.00 2015-07-17 11:05:23.000 198 33735.32 19.64 17090.33 88888.00 2015-07-17 11:05:24.000 198 33735.30 19.63 17090.35 88888.00 2015-07-17 11:05:25.000 198 33735.31 19.61 17090.35 37817.14 2015-07-17 11:05:26.000 198 33735.33 19.57 17090.37 88888.00 2015-07-17 11:05:27.000 198 33735.31 19.57 17090.33 88888.00 2015-07-17 11:05:28.000 198 33735.32 19.62 17090.31 88888.00 2015-07-17 11:05:29.000 198 33735.30 19.62 17090.35 88888.00 2015-07-17 11:05:30.000 198 33735.33 19.62 17090.31 37817.18 2015-07-17 11:05:31.000 198 33735.31 19.62 17090.31 88888.00 2015-07-17 11:05:32.000 198 33735.32 19.61 17090.31 88888.00 2015-07-17 11:05:33.000 198 33735.35 19.62 17090.35 88888.00 2015-07-17 11:05:34.000 198 33735.34 19.62 17090.35 88888.00 2015-07-17 11:05:35.000 198 33735.30 19.63 17090.35 37817.11 2015-07-17 11:05:36.000 198 33735.31 19.63 17090.33 88888.00 2015-07-17 11:05:37.000 198 33735.29 19.59 17090.33 88888.00 2015-07-17 11:05:38.000 198 33735.27 19.56 17090.33 88888.00 2015-07-17 11:05:39.000 198 33735.28 19.57 17090.31 88888.00 2015-07-17 11:05:40.000 198 33735.28 19.58 17090.33 37817.09 2015-07-17 11:05:41.000 198 33735.28 19.62 17090.29 88888.00 2015-07-17 11:05:42.000 198 33735.32 19.60 17090.28 88888.00 2015-07-17 11:05:43.000 198 33735.29 19.56 17090.24 88888.00 2015-07-17 11:05:44.000 198 33735.28 19.58 17090.28 88888.00 2015-07-17 11:05:45.000 198 33735.27 19.60 17090.29 37817.09 2015-07-17 11:05:46.000 198 33735.29 19.58 17090.28 88888.00 2015-07-17 11:05:47.000 198 33735.24 19.58 17090.28 88888.00 2015-07-17 11:05:48.000 198 33735.29 19.61 17090.28 88888.00 2015-07-17 11:05:49.000 198 33735.27 19.59 17090.26 88888.00 2015-07-17 11:05:50.000 198 33735.29 19.63 17090.26 37817.21 2015-07-17 11:05:51.000 198 33735.27 19.63 17090.24 88888.00 2015-07-17 11:05:52.000 198 33735.29 19.59 17090.24 88888.00 2015-07-17 11:05:53.000 198 33735.33 19.60 17090.26 88888.00 2015-07-17 11:05:54.000 198 33735.33 19.60 17090.24 88888.00 2015-07-17 11:05:55.000 198 33735.36 19.59 17090.22 37817.09 2015-07-17 11:05:56.000 198 33735.35 19.56 17090.24 88888.00 2015-07-17 11:05:57.000 198 33735.35 19.60 17090.26 88888.00 2015-07-17 11:05:58.000 198 33735.34 19.60 17090.22 88888.00 2015-07-17 11:05:59.000 198 33735.35 19.61 17090.24 88888.00 2015-07-17 11:06:00.000 198 33735.34 19.57 17090.28 37817.12 2015-07-17 11:06:01.000 198 33735.35 19.56 17090.28 88888.00 2015-07-17 11:06:02.000 198 33735.34 19.55 17090.28 88888.00 2015-07-17 11:06:03.000 198 33735.33 19.53 17090.31 88888.00 2015-07-17 11:06:04.000 198 33735.32 19.55 17090.33 88888.00 2015-07-17 11:06:05.000 198 33735.32 19.58 17090.31 37817.21 2015-07-17 11:06:06.000 198 33735.34 19.58 17090.31 88888.00 2015-07-17 11:06:07.000 198 33735.29 19.54 17090.28 88888.00 2015-07-17 11:06:08.000 198 33735.33 19.54 17090.26 88888.00 2015-07-17 11:06:09.000 198 33735.31 19.51 17090.31 88888.00 2015-07-17 11:06:10.000 198 33735.30 19.47 17090.31 37817.11 2015-07-17 11:06:11.000 198 33735.31 19.45 17090.28 88888.00 2015-07-17 11:06:12.000 198 33735.35 19.44 17090.28 88888.00 2015-07-17 11:06:13.000 198 33735.34 19.37 17090.29 88888.00 2015-07-17 11:06:14.000 198 33735.35 19.46 17090.29 88888.00 2015-07-17 11:06:15.000 198 33735.35 19.45 17090.31 37817.23 2015-07-17 11:06:16.000 198 33735.37 19.43 17090.31 88888.00 2015-07-17 11:06:17.000 198 33735.37 19.42 17090.33 88888.00 2015-07-17 11:06:18.000 198 33735.35 19.41 17090.33 88888.00 2015-07-17 11:06:19.000 198 33735.33 19.38 17090.31 88888.00 2015-07-17 11:06:20.000 198 33735.32 19.34 17090.31 37817.16 2015-07-17 11:06:21.000 198 33735.34 19.31 17090.33 88888.00 2015-07-17 11:06:22.000 198 33735.39 19.32 17090.35 88888.00 2015-07-17 11:06:23.000 198 33735.41 19.31 17090.35 88888.00 2015-07-17 11:06:24.000 198 33735.40 19.35 17090.35 88888.00 2015-07-17 11:06:25.000 198 33735.38 19.34 17090.37 37817.12 2015-07-17 11:06:26.000 198 33735.42 19.37 17090.31 88888.00 2015-07-17 11:06:27.000 198 33735.42 19.41 17090.28 88888.00 2015-07-17 11:06:28.000 198 33735.44 19.41 17090.28 88888.00 2015-07-17 11:06:29.000 198 33735.45 19.39 17090.31 88888.00 2015-07-17 11:06:30.000 198 33735.46 19.40 17090.33 37817.21 2015-07-17 11:06:31.000 198 33735.41 19.41 17090.35 88888.00 2015-07-17 11:06:32.000 198 33735.43 19.39 17090.33 88888.00 2015-07-17 11:06:33.000 198 33735.43 19.36 17090.31 88888.00 2015-07-17 11:06:34.000 198 33735.43 19.32 17090.28 88888.00 2015-07-17 11:06:35.000 198 33735.43 19.32 17090.28 37817.14 2015-07-17 11:06:36.000 198 33735.44 19.32 17090.31 88888.00 2015-07-17 11:06:37.000 198 33735.40 19.28 17090.28 88888.00 2015-07-17 11:06:38.000 198 33735.41 19.30 17090.28 88888.00 2015-07-17 11:06:39.000 198 33735.46 19.34 17090.31 88888.00 2015-07-17 11:06:40.000 198 33735.47 19.32 17090.31 37817.25 2015-07-17 11:06:41.000 198 33735.39 19.26 17090.31 88888.00 2015-07-17 11:06:42.000 198 33735.36 19.24 17090.31 88888.00 2015-07-17 11:06:43.000 198 33735.41 19.24 17090.26 88888.00 2015-07-17 11:06:44.000 198 33735.39 19.27 17090.28 88888.00 2015-07-17 11:06:45.000 198 33735.43 19.24 17090.26 37817.17 2015-07-17 11:06:46.000 198 33735.45 19.27 17090.28 88888.00 2015-07-17 11:06:47.000 198 33735.41 19.27 17090.26 88888.00 2015-07-17 11:06:48.000 198 33735.39 19.21 17090.24 88888.00 2015-07-17 11:06:49.000 198 33735.37 19.23 17090.26 88888.00 2015-07-17 11:06:50.000 198 33735.41 19.24 17090.28 37817.18 2015-07-17 11:06:51.000 198 33735.41 19.22 17090.31 88888.00 2015-07-17 11:06:52.000 198 33735.42 19.22 17090.35 88888.00 2015-07-17 11:06:53.000 198 33735.40 19.22 17090.35 88888.00 2015-07-17 11:06:54.000 198 33735.39 19.17 17090.33 88888.00 2015-07-17 11:06:55.000 198 33735.40 19.17 17090.31 37817.27 2015-07-17 11:06:56.000 198 33735.44 19.19 17090.31 88888.00 2015-07-17 11:06:57.000 198 33735.44 19.18 17090.28 88888.00 2015-07-17 11:06:58.000 198 33735.45 19.19 17090.26 88888.00 2015-07-17 11:06:59.000 198 33735.46 19.21 17090.29 88888.00 2015-07-17 11:07:00.000 198 33735.45 19.21 17090.31 37817.22 2015-07-17 11:07:01.000 198 33735.45 19.21 17090.33 88888.00 2015-07-17 11:07:02.000 198 33735.40 19.16 17090.31 88888.00 2015-07-17 11:07:03.000 198 33735.40 19.14 17090.33 88888.00 2015-07-17 11:07:04.000 198 33735.44 19.19 17090.33 88888.00 2015-07-17 11:07:05.000 198 33735.45 19.19 17090.31 37817.21 2015-07-17 11:07:06.000 198 33735.46 19.13 17090.31 88888.00 2015-07-17 11:07:07.000 198 33735.44 19.14 17090.28 88888.00 2015-07-17 11:07:08.000 198 33735.45 19.12 17090.29 88888.00 2015-07-17 11:07:09.000 198 33735.45 19.15 17090.31 88888.00 2015-07-17 11:07:10.000 198 33735.45 19.18 17090.31 37817.31 2015-07-17 11:07:11.000 198 33735.43 19.15 17090.28 88888.00 2015-07-17 11:07:12.000 198 33735.41 19.15 17090.28 88888.00 2015-07-17 11:07:13.000 198 33735.38 19.14 17090.28 88888.00 2015-07-17 11:07:14.000 198 33735.42 19.12 17090.29 88888.00 2015-07-17 11:07:15.000 198 33735.41 19.08 17090.28 37817.30 2015-07-17 11:07:16.000 198 33735.41 19.10 17090.28 88888.00 2015-07-17 11:07:17.000 198 33735.43 19.11 17090.28 88888.00 2015-07-17 11:07:18.000 198 33735.46 19.20 17090.26 88888.00 2015-07-17 11:07:19.000 198 33735.47 19.21 17090.24 88888.00 2015-07-17 11:07:20.000 198 33735.49 19.17 17090.26 37817.25 2015-07-17 11:07:21.000 198 33735.50 19.13 17090.26 88888.00 2015-07-17 11:07:22.000 198 33735.46 19.16 17090.24 88888.00 2015-07-17 11:07:23.000 198 33735.45 19.19 17090.22 88888.00 2015-07-17 11:07:24.000 198 33735.48 19.22 17090.20 88888.00 2015-07-17 11:07:25.000 198 33735.50 19.20 17090.19 37817.21 2015-07-17 11:07:26.000 198 33735.46 19.16 17090.22 88888.00 2015-07-17 11:07:27.000 198 33735.46 19.13 17090.20 88888.00 2015-07-17 11:07:28.000 198 33735.46 19.07 17090.19 88888.00 2015-07-17 11:07:29.000 198 33735.47 19.05 17090.19 88888.00 2015-07-17 11:07:30.000 198 33735.49 19.05 17090.22 37817.32 2015-07-17 11:07:31.000 198 33735.51 19.02 17090.24 88888.00 2015-07-17 11:07:32.000 198 33735.52 19.01 17090.24 88888.00 2015-07-17 11:07:33.000 198 33735.53 18.99 17090.22 88888.00 2015-07-17 11:07:34.000 198 33735.53 18.97 17090.22 88888.00 2015-07-17 11:07:35.000 198 33735.50 18.94 17090.24 37817.44 2015-07-17 11:07:36.000 198 33735.54 18.94 17090.19 88888.00 2015-07-17 11:07:37.000 198 33735.58 18.95 17090.17 88888.00 2015-07-17 11:07:38.000 198 33735.57 18.99 17090.19 88888.00 2015-07-17 11:07:39.000 198 33735.58 18.99 17090.13 88888.00 2015-07-17 11:07:40.000 198 33735.56 18.98 17090.17 37817.40 2015-07-17 11:07:41.000 198 33735.58 19.00 17090.19 88888.00 2015-07-17 11:07:42.000 198 33735.61 18.99 17090.22 88888.00 2015-07-17 11:07:43.000 198 33735.61 18.95 17090.24 88888.00 2015-07-17 11:07:44.000 198 33735.63 18.89 17090.20 88888.00 2015-07-17 11:07:45.000 198 33735.65 18.87 17090.17 37817.38 2015-07-17 11:07:46.000 198 33735.64 18.89 17090.20 88888.00 2015-07-17 11:07:47.000 198 33735.62 18.88 17090.19 88888.00 2015-07-17 11:07:48.000 198 33735.60 18.85 17090.15 88888.00 2015-07-17 11:07:49.000 198 33735.64 18.81 17090.17 88888.00 2015-07-17 11:07:50.000 198 33735.69 18.81 17090.19 37817.47 2015-07-17 11:07:51.000 198 33735.67 18.85 17090.17 88888.00 2015-07-17 11:07:52.000 198 33735.69 18.84 17090.19 88888.00 2015-07-17 11:07:53.000 198 33735.71 18.83 17090.22 88888.00 2015-07-17 11:07:54.000 198 33735.69 18.86 17090.17 88888.00 2015-07-17 11:07:55.000 198 33735.71 18.85 17090.17 37817.54 2015-07-17 11:07:56.000 198 33735.74 18.82 17090.22 88888.00 2015-07-17 11:07:57.000 198 33735.72 18.81 17090.22 88888.00 2015-07-17 11:07:58.000 198 33735.72 18.79 17090.28 88888.00 2015-07-17 11:07:59.000 198 33735.71 18.86 17090.28 88888.00 2015-07-17 11:08:00.000 198 33735.74 18.87 17090.28 37817.46 2015-07-17 11:08:01.000 198 33735.73 18.79 17090.26 88888.00 2015-07-17 11:08:02.000 198 33735.79 18.76 17090.26 88888.00 2015-07-17 11:08:03.000 198 33735.82 18.78 17090.28 88888.00 2015-07-17 11:08:04.000 198 33735.81 18.83 17090.28 88888.00 2015-07-17 11:08:05.000 198 33735.80 18.77 17090.28 37817.48 2015-07-17 11:08:06.000 198 33735.77 18.72 17090.24 88888.00 2015-07-17 11:08:07.000 198 33735.79 18.72 17090.26 88888.00 2015-07-17 11:08:08.000 198 33735.78 18.73 17090.26 88888.00 2015-07-17 11:08:09.000 198 33735.81 18.69 17090.29 88888.00 2015-07-17 11:08:10.000 198 33735.81 18.69 17090.24 37817.54 2015-07-17 11:08:11.000 198 33735.79 18.65 17090.24 88888.00 2015-07-17 11:08:12.000 198 33735.77 18.65 17090.24 88888.00 2015-07-17 11:08:13.000 198 33735.81 18.68 17090.26 88888.00 2015-07-17 11:08:14.000 198 33735.84 18.69 17090.26 88888.00 2015-07-17 11:08:15.000 198 33735.83 18.66 17090.26 37817.59 2015-07-17 11:08:16.000 198 33735.84 18.70 17090.24 88888.00 2015-07-17 11:08:17.000 198 33735.83 18.69 17090.19 88888.00 2015-07-17 11:08:18.000 198 33735.82 18.71 17090.20 88888.00 2015-07-17 11:08:19.000 198 33735.86 18.73 17090.24 88888.00 2015-07-17 11:08:20.000 198 33735.89 18.66 17090.22 37817.54 2015-07-17 11:08:21.000 198 33735.84 18.65 17090.19 88888.00 2015-07-17 11:08:22.000 198 33735.86 18.67 17090.19 88888.00 2015-07-17 11:08:23.000 198 33735.86 18.66 17090.24 88888.00 2015-07-17 11:08:24.000 198 33735.89 18.71 17090.28 88888.00 2015-07-17 11:08:25.000 198 33735.87 18.71 17090.26 37817.61 2015-07-17 11:08:26.000 198 33735.85 18.66 17090.24 88888.00 2015-07-17 11:08:27.000 198 33735.84 18.65 17090.28 88888.00 2015-07-17 11:08:28.000 198 33735.84 18.59 17090.24 88888.00 2015-07-17 11:08:29.000 198 33735.85 18.58 17090.24 88888.00 2015-07-17 11:08:30.000 198 33735.90 18.59 17090.22 37817.57 2015-07-17 11:08:31.000 198 33735.91 18.61 17090.26 88888.00 2015-07-17 11:08:32.000 198 33735.88 18.61 17090.28 88888.00 2015-07-17 11:08:33.000 198 33735.87 18.56 17090.24 88888.00 2015-07-17 11:08:34.000 198 33735.88 18.54 17090.24 88888.00 2015-07-17 11:08:35.000 198 33735.88 18.59 17090.24 37817.67 2015-07-17 11:08:36.000 198 33735.90 18.59 17090.24 88888.00 2015-07-17 11:08:37.000 198 33735.91 18.59 17090.26 88888.00 2015-07-17 11:08:38.000 198 33735.92 18.59 17090.24 88888.00 2015-07-17 11:08:39.000 198 33735.93 18.60 17090.22 88888.00 2015-07-17 11:08:40.000 198 33735.96 18.65 17090.17 37817.61 2015-07-17 11:08:41.000 198 33735.96 18.71 17090.19 88888.00 2015-07-17 11:08:42.000 198 33735.95 18.68 17090.22 88888.00 2015-07-17 11:08:43.000 198 33735.93 18.63 17090.22 88888.00 2015-07-17 11:08:44.000 198 33735.94 18.62 17090.19 88888.00 2015-07-17 11:08:45.000 198 33735.94 18.61 17090.19 37817.58 2015-07-17 11:08:46.000 198 33735.93 18.58 17090.19 88888.00 2015-07-17 11:08:47.000 198 33735.94 18.55 17090.19 88888.00 2015-07-17 11:08:48.000 198 33735.96 18.57 17090.19 88888.00 2015-07-17 11:08:49.000 198 33735.92 18.56 17090.17 88888.00 2015-07-17 11:08:50.000 198 33735.94 18.50 17090.19 37817.63 2015-07-17 11:08:51.000 198 33735.92 18.48 17090.22 88888.00 2015-07-17 11:08:52.000 198 33735.95 18.51 17090.19 88888.00 2015-07-17 11:08:53.000 198 33735.96 18.49 17090.22 88888.00 2015-07-17 11:08:54.000 198 33735.96 18.47 17090.17 88888.00 2015-07-17 11:08:55.000 198 33735.95 18.46 17090.19 37817.75 2015-07-17 11:08:56.000 198 33735.97 18.49 17090.24 88888.00 2015-07-17 11:08:57.000 198 33735.98 18.52 17090.22 88888.00 2015-07-17 11:08:58.000 198 33736.01 18.48 17090.19 88888.00 2015-07-17 11:08:59.000 198 33736.00 18.46 17090.15 88888.00 2015-07-17 11:09:00.000 198 33735.97 18.49 17090.15 37817.71 2015-07-17 11:09:01.000 198 33735.99 18.46 17090.15 88888.00 2015-07-17 11:09:02.000 198 33736.02 18.44 17090.15 88888.00 2015-07-17 11:09:03.000 198 33736.04 18.45 17090.17 88888.00 2015-07-17 11:09:04.000 198 33736.03 18.40 17090.19 88888.00 2015-07-17 11:09:05.000 198 33736.04 18.42 17090.17 37817.67 2015-07-17 11:09:06.000 198 33736.10 18.47 17090.17 88888.00 2015-07-17 11:09:07.000 198 33736.08 18.52 17090.17 88888.00 2015-07-17 11:09:08.000 198 33736.05 18.51 17090.17 88888.00 2015-07-17 11:09:09.000 198 33736.05 18.45 17090.15 88888.00 2015-07-17 11:09:10.000 198 33736.05 18.41 17090.17 37817.75 2015-07-17 11:09:11.000 198 33736.07 18.37 17090.22 88888.00 2015-07-17 11:09:12.000 198 33736.08 18.36 17090.22 88888.00 2015-07-17 11:09:13.000 198 33736.11 18.36 17090.19 88888.00 2015-07-17 11:09:14.000 198 33736.15 18.36 17090.22 88888.00 2015-07-17 11:09:15.000 198 33736.17 18.30 17090.22 37817.84 2015-07-17 11:09:16.000 198 33736.20 18.31 17090.22 88888.00 2015-07-17 11:09:17.000 198 33736.15 18.34 17090.24 88888.00 2015-07-17 11:09:18.000 198 33736.16 18.35 17090.22 88888.00 2015-07-17 11:09:19.000 198 33736.14 18.29 17090.19 88888.00 2015-07-17 11:09:20.000 198 33736.16 18.30 17090.22 37817.80 2015-07-17 11:09:21.000 198 33736.19 18.30 17090.20 88888.00 2015-07-17 11:09:22.000 198 33736.21 18.26 17090.22 88888.00 2015-07-17 11:09:23.000 198 33736.18 18.30 17090.20 88888.00 2015-07-17 11:09:24.000 198 33736.18 18.28 17090.17 88888.00 2015-07-17 11:09:25.000 198 33736.19 18.24 17090.19 37817.82 2015-07-17 11:09:26.000 198 33736.19 18.26 17090.17 88888.00 2015-07-17 11:09:27.000 198 33736.18 18.29 17090.17 88888.00 2015-07-17 11:09:28.000 198 33736.17 18.25 17090.19 88888.00 2015-07-17 11:09:29.000 198 33736.23 18.23 17090.19 88888.00 2015-07-17 11:09:30.000 198 33736.20 18.22 17090.19 37817.93 2015-07-17 11:09:31.000 198 33736.20 18.24 17090.17 88888.00 2015-07-17 11:09:32.000 198 33736.21 18.26 17090.15 88888.00 2015-07-17 11:09:33.000 198 33736.21 18.28 17090.17 88888.00 2015-07-17 11:09:34.000 198 33736.18 18.27 17090.19 88888.00 2015-07-17 11:09:35.000 198 33736.20 18.25 17090.17 37817.88 2015-07-17 11:09:36.000 198 33736.24 18.21 17090.17 88888.00 2015-07-17 11:09:37.000 198 33736.23 18.17 17090.15 88888.00 2015-07-17 11:09:38.000 198 33736.23 18.17 17090.17 88888.00 2015-07-17 11:09:39.000 198 33736.22 18.18 17090.15 88888.00 2015-07-17 11:09:40.000 198 33736.24 18.20 17090.15 37817.81 2015-07-17 11:09:41.000 198 33736.25 18.23 17090.19 88888.00 2015-07-17 11:09:42.000 198 33736.23 18.25 17090.19 88888.00 2015-07-17 11:09:43.000 198 33736.22 18.23 17090.15 88888.00 2015-07-17 11:09:44.000 198 33736.21 18.22 17090.17 88888.00 2015-07-17 11:09:45.000 198 33736.20 18.25 17090.19 37817.90 2015-07-17 11:09:46.000 198 33736.26 18.25 17090.20 88888.00 2015-07-17 11:09:47.000 198 33736.25 18.23 17090.17 88888.00 2015-07-17 11:09:48.000 198 33736.20 18.20 17090.19 88888.00 2015-07-17 11:09:49.000 198 33736.19 18.21 17090.20 88888.00 2015-07-17 11:09:50.000 198 33736.20 18.18 17090.20 37817.86 2015-07-17 11:09:51.000 198 33736.22 18.18 17090.22 88888.00 2015-07-17 11:09:52.000 198 33736.23 18.20 17090.24 88888.00 2015-07-17 11:09:53.000 198 33736.22 18.19 17090.24 88888.00 2015-07-17 11:09:54.000 198 33736.24 18.13 17090.20 88888.00 2015-07-17 11:09:55.000 198 33736.22 18.12 17090.20 37817.95 2015-07-17 11:09:56.000 198 33736.26 18.08 17090.17 88888.00 2015-07-17 11:09:57.000 198 33736.25 18.09 17090.19 88888.00 2015-07-17 11:09:58.000 198 33736.26 18.19 17090.19 88888.00 2015-07-17 11:09:59.000 198 33736.23 18.16 17090.22 88888.00 2015-07-17 11:10:00.000 198 33736.25 18.15 17090.24 37817.91 2015-07-17 11:10:01.000 198 33736.27 18.22 17090.24 88888.00 2015-07-17 11:10:02.000 198 33736.27 18.18 17090.22 88888.00 2015-07-17 11:10:03.000 198 33736.27 18.13 17090.22 88888.00 2015-07-17 11:10:04.000 198 33736.25 18.08 17090.20 88888.00 2015-07-17 11:10:05.000 198 33736.23 18.07 17090.17 37817.92 2015-07-17 11:10:06.000 198 33736.21 18.13 17090.20 88888.00 2015-07-17 11:10:07.000 198 33736.22 18.15 17090.17 88888.00 2015-07-17 11:10:08.000 198 33736.23 18.14 17090.15 88888.00 2015-07-17 11:10:09.000 198 33736.25 18.18 17090.12 88888.00 2015-07-17 11:10:10.000 198 33736.23 18.19 17090.13 37817.94 2015-07-17 11:10:11.000 198 33736.23 18.18 17090.15 88888.00 2015-07-17 11:10:12.000 198 33736.20 18.15 17090.10 88888.00 2015-07-17 11:10:13.000 198 33736.22 18.14 17090.10 88888.00 2015-07-17 11:10:14.000 198 33736.25 18.14 17090.12 88888.00 2015-07-17 11:10:15.000 198 33736.28 18.15 17090.12 37817.95 2015-07-17 11:10:16.000 198 33736.30 18.13 17090.12 88888.00 2015-07-17 11:10:17.000 198 33736.32 18.10 17090.10 88888.00 2015-07-17 11:10:18.000 198 33736.34 18.11 17090.08 88888.00 2015-07-17 11:10:19.000 198 33736.33 18.11 17090.15 88888.00 2015-07-17 11:10:20.000 198 33736.31 18.12 17090.10 37817.92 2015-07-17 11:10:21.000 198 33736.26 18.12 17090.06 88888.00 2015-07-17 11:10:22.000 198 33736.23 18.15 17090.06 88888.00 2015-07-17 11:10:23.000 198 33736.26 18.16 17090.10 88888.00 2015-07-17 11:10:24.000 198 33736.24 18.14 17090.10 88888.00 2015-07-17 11:10:25.000 198 33736.22 18.13 17090.08 37817.94 2015-07-17 11:10:26.000 198 33736.25 18.13 17090.08 88888.00 2015-07-17 11:10:27.000 198 33736.29 18.11 17090.08 88888.00 2015-07-17 11:10:28.000 198 33736.31 18.08 17090.08 88888.00 2015-07-17 11:10:29.000 198 33736.30 18.07 17090.08 88888.00 2015-07-17 11:10:30.000 198 33736.28 18.07 17090.08 37817.94 2015-07-17 11:10:31.000 198 33736.23 18.05 17090.06 88888.00 2015-07-17 11:10:32.000 198 33736.26 18.03 17090.10 88888.00 2015-07-17 11:10:33.000 198 33736.27 18.06 17090.10 88888.00 2015-07-17 11:10:34.000 198 33736.28 18.08 17090.13 88888.00 2015-07-17 11:10:35.000 198 33736.31 18.07 17090.08 37818.10 2015-07-17 11:10:36.000 198 33736.33 18.05 17090.08 88888.00 2015-07-17 11:10:37.000 198 33736.28 18.04 17090.13 88888.00 2015-07-17 11:10:38.000 198 33736.27 18.05 17090.12 88888.00 2015-07-17 11:10:39.000 198 33736.26 18.03 17090.08 88888.00 2015-07-17 11:10:40.000 198 33736.30 18.04 17090.06 37817.92 2015-07-17 11:10:41.000 198 33736.29 18.01 17090.08 88888.00 2015-07-17 11:10:42.000 198 33736.31 18.00 17090.08 88888.00 2015-07-17 11:10:43.000 198 33736.33 18.04 17090.10 88888.00 2015-07-17 11:10:44.000 198 33736.32 18.01 17090.04 88888.00 2015-07-17 11:10:45.000 198 33736.30 17.99 17090.03 37817.99 2015-07-17 11:10:46.000 198 33736.30 18.00 17090.06 88888.00 2015-07-17 11:10:47.000 198 33736.32 17.97 17090.06 88888.00 2015-07-17 11:10:48.000 198 33736.34 17.99 17090.06 88888.00 2015-07-17 11:10:49.000 198 33736.36 18.01 17090.08 88888.00 2015-07-17 11:10:50.000 198 33736.39 18.03 17090.10 37817.90 2015-07-17 11:10:51.000 198 33736.38 18.01 17090.12 88888.00 2015-07-17 11:10:52.000 198 33736.37 17.96 17090.15 88888.00 2015-07-17 11:10:53.000 198 33736.37 17.98 17090.13 88888.00 2015-07-17 11:10:54.000 198 33736.39 18.03 17090.12 88888.00 2015-07-17 11:10:55.000 198 33736.40 18.07 17090.10 37818.07 2015-07-17 11:10:56.000 198 33736.42 18.02 17090.10 88888.00 2015-07-17 11:10:57.000 198 33736.44 17.99 17090.08 88888.00 2015-07-17 11:10:58.000 198 33736.43 18.00 17090.06 88888.00 2015-07-17 11:10:59.000 198 33736.44 18.01 17090.01 88888.00 2015-07-17 11:11:00.000 198 33736.45 18.04 17090.04 37817.99 2015-07-17 11:11:01.000 198 33736.46 18.02 17090.03 88888.00 2015-07-17 11:11:02.000 198 33736.46 18.02 17090.01 88888.00 2015-07-17 11:11:03.000 198 33736.50 18.04 17090.04 88888.00 2015-07-17 11:11:04.000 198 33736.50 18.01 17090.03 88888.00 2015-07-17 11:11:05.000 198 33736.46 17.94 17090.06 37818.01 2015-07-17 11:11:06.000 198 33736.45 17.96 17090.06 88888.00 2015-07-17 11:11:07.000 198 33736.48 17.99 17090.08 88888.00 2015-07-17 11:11:08.000 198 33736.53 18.00 17090.06 88888.00 2015-07-17 11:11:09.000 198 33736.50 18.00 17090.03 88888.00 2015-07-17 11:11:10.000 198 33736.43 17.91 17090.08 37818.01 2015-07-17 11:11:11.000 198 33736.45 17.88 17090.08 88888.00 2015-07-17 11:11:12.000 198 33736.50 17.90 17090.08 88888.00 2015-07-17 11:11:13.000 198 33736.50 17.91 17090.10 88888.00 2015-07-17 11:11:14.000 198 33736.49 17.92 17090.08 88888.00 2015-07-17 11:11:15.000 198 33736.50 17.92 17090.06 37818.11 2015-07-17 11:11:16.000 198 33736.54 17.95 17090.08 88888.00 2015-07-17 11:11:17.000 198 33736.55 17.99 17090.08 88888.00 2015-07-17 11:11:18.000 198 33736.51 17.96 17090.08 88888.00 2015-07-17 11:11:19.000 198 33736.48 17.97 17090.10 88888.00 2015-07-17 11:11:20.000 198 33736.49 17.94 17090.08 37818.11 2015-07-17 11:11:21.000 198 33736.48 17.94 17090.03 88888.00 2015-07-17 11:11:22.000 198 33736.51 17.93 17090.03 88888.00 2015-07-17 11:11:23.000 198 33736.47 17.92 17090.03 88888.00 2015-07-17 11:11:24.000 198 33736.48 17.95 17090.04 88888.00 2015-07-17 11:11:25.000 198 33736.49 17.96 17090.06 37818.06 2015-07-17 11:11:26.000 198 33736.47 17.94 17090.08 88888.00 2015-07-17 11:11:27.000 198 33736.50 17.96 17090.08 88888.00 2015-07-17 11:11:28.000 198 33736.54 17.97 17090.08 88888.00 2015-07-17 11:11:29.000 198 33736.54 17.93 17090.10 88888.00 2015-07-17 11:11:30.000 198 33736.50 17.92 17090.10 37818.03 2015-07-17 11:11:31.000 198 33736.45 17.94 17090.12 88888.00 2015-07-17 11:11:32.000 198 33736.47 17.96 17090.08 88888.00 2015-07-17 11:11:33.000 198 33736.43 17.92 17090.08 88888.00 2015-07-17 11:11:34.000 198 33736.48 17.94 17090.10 88888.00 2015-07-17 11:11:35.000 198 33736.46 17.91 17090.08 37818.20 2015-07-17 11:11:36.000 198 33736.37 17.90 17090.10 88888.00 2015-07-17 11:11:37.000 198 33736.40 17.90 17090.12 88888.00 2015-07-17 11:11:38.000 198 33736.46 17.89 17090.12 88888.00 2015-07-17 11:11:39.000 198 33736.46 17.90 17090.06 88888.00 2015-07-17 11:11:40.000 198 33736.46 17.89 17090.03 37818.18 2015-07-17 11:11:41.000 198 33736.47 17.90 17090.01 88888.00 2015-07-17 11:11:42.000 198 33736.46 17.94 17090.06 88888.00 2015-07-17 11:11:43.000 198 33736.46 17.96 17090.08 88888.00 2015-07-17 11:11:44.000 198 33736.45 17.92 17090.08 88888.00 2015-07-17 11:11:45.000 198 33736.45 17.92 17090.10 37818.10 2015-07-17 11:11:46.000 198 33736.46 17.88 17090.10 88888.00 2015-07-17 11:11:47.000 198 33736.41 17.87 17090.08 88888.00 2015-07-17 11:11:48.000 198 33736.41 17.86 17090.10 88888.00 2015-07-17 11:11:49.000 198 33736.37 17.87 17090.10 88888.00 2015-07-17 11:11:50.000 198 33736.42 17.87 17090.06 37818.11 2015-07-17 11:11:51.000 198 33736.47 17.89 17090.06 88888.00 2015-07-17 11:11:52.000 198 33736.46 17.89 17090.08 88888.00 2015-07-17 11:11:53.000 198 33736.47 17.89 17090.06 88888.00 2015-07-17 11:11:54.000 198 33736.42 17.89 17090.03 88888.00 2015-07-17 11:11:55.000 198 33736.39 17.87 17090.01 37818.13 2015-07-17 11:11:56.000 198 33736.44 17.90 17090.03 88888.00 2015-07-17 11:11:57.000 198 33736.43 17.91 17090.03 88888.00 2015-07-17 11:11:58.000 198 33736.47 17.93 17090.04 88888.00 2015-07-17 11:11:59.000 198 33736.46 17.93 17089.99 88888.00 2015-07-17 11:12:00.000 198 33736.43 17.91 17090.01 37818.13 2015-07-17 11:12:01.000 198 33736.43 17.87 17090.03 88888.00 2015-07-17 11:12:02.000 198 33736.47 17.85 17089.99 88888.00 2015-07-17 11:12:03.000 198 33736.46 17.84 17090.03 88888.00 2015-07-17 11:12:04.000 198 33736.42 17.82 17090.01 88888.00 2015-07-17 11:12:05.000 198 33736.46 17.79 17089.97 37818.02 2015-07-17 11:12:06.000 198 33736.45 17.78 17089.97 88888.00 2015-07-17 11:12:07.000 198 33736.44 17.82 17090.01 88888.00 2015-07-17 11:12:08.000 198 33736.41 17.81 17089.99 88888.00 2015-07-17 11:12:09.000 198 33736.39 17.82 17089.97 88888.00 2015-07-17 11:12:10.000 198 33736.43 17.84 17090.01 37818.10 2015-07-17 11:12:11.000 198 33736.43 17.86 17089.99 88888.00 2015-07-17 11:12:12.000 198 33736.44 17.86 17089.92 88888.00 2015-07-17 11:12:13.000 198 33736.43 17.85 17089.97 88888.00 2015-07-17 11:12:14.000 198 33736.44 17.86 17090.01 88888.00 2015-07-17 11:12:15.000 198 33736.42 17.87 17090.03 37818.17 2015-07-17 11:12:16.000 198 33736.43 17.84 17090.03 88888.00 2015-07-17 11:12:17.000 198 33736.46 17.86 17090.03 88888.00 2015-07-17 11:12:18.000 198 33736.46 17.85 17090.04 88888.00 2015-07-17 11:12:19.000 198 33736.46 17.86 17090.01 88888.00 2015-07-17 11:12:20.000 198 33736.44 17.88 17089.95 37818.10 2015-07-17 11:12:21.000 198 33736.48 17.80 17090.01 88888.00 2015-07-17 11:12:22.000 198 33736.48 17.81 17090.01 88888.00 2015-07-17 11:12:23.000 198 33736.45 17.80 17089.95 88888.00 2015-07-17 11:12:24.000 198 33736.49 17.78 17089.97 88888.00 2015-07-17 11:12:25.000 198 33736.50 17.79 17089.95 37818.05 2015-07-17 11:12:26.000 198 33736.52 17.78 17089.97 88888.00 2015-07-17 11:12:27.000 198 33736.53 17.78 17089.99 88888.00 2015-07-17 11:12:28.000 198 33736.51 17.74 17089.97 88888.00 2015-07-17 11:12:29.000 198 33736.52 17.76 17089.99 88888.00 2015-07-17 11:12:30.000 198 33736.52 17.74 17090.03 37818.12 2015-07-17 11:12:31.000 198 33736.51 17.75 17090.01 88888.00 2015-07-17 11:12:32.000 198 33736.49 17.73 17090.01 88888.00 2015-07-17 11:12:33.000 198 33736.51 17.76 17089.99 88888.00 2015-07-17 11:12:34.000 198 33736.50 17.75 17090.01 88888.00 2015-07-17 11:12:35.000 198 33736.49 17.77 17090.03 37818.10 2015-07-17 11:12:36.000 198 33736.50 17.76 17090.06 88888.00 2015-07-17 11:12:37.000 198 33736.49 17.74 17090.03 88888.00 2015-07-17 11:12:38.000 198 33736.50 17.72 17090.04 88888.00 2015-07-17 11:12:39.000 198 33736.45 17.75 17090.04 88888.00 2015-07-17 11:12:40.000 198 33736.43 17.72 17090.08 37818.12 2015-07-17 11:12:41.000 198 33736.42 17.72 17090.10 88888.00 2015-07-17 11:12:42.000 198 33736.42 17.73 17090.10 88888.00 2015-07-17 11:12:43.000 198 33736.43 17.74 17090.08 88888.00 2015-07-17 11:12:44.000 198 33736.48 17.75 17090.06 88888.00 2015-07-17 11:12:45.000 198 33736.45 17.72 17090.04 37818.16 2015-07-17 11:12:46.000 198 33736.42 17.75 17090.06 88888.00 2015-07-17 11:12:47.000 198 33736.49 17.76 17090.04 88888.00 2015-07-17 11:12:48.000 198 33736.49 17.78 17090.08 88888.00 2015-07-17 11:12:49.000 198 33736.44 17.77 17090.04 88888.00 2015-07-17 11:12:50.000 198 33736.45 17.74 17090.06 37818.10 2015-07-17 11:12:51.000 198 33736.43 17.75 17090.03 88888.00 2015-07-17 11:12:52.000 198 33736.46 17.76 17090.01 88888.00 2015-07-17 11:12:53.000 198 33736.44 17.73 17090.01 88888.00 2015-07-17 11:12:54.000 198 33736.45 17.76 17090.01 88888.00 2015-07-17 11:12:55.000 198 33736.42 17.75 17089.99 37818.02 2015-07-17 11:12:56.000 198 33736.40 17.77 17089.97 88888.00 2015-07-17 11:12:57.000 198 33736.39 17.79 17089.95 88888.00 2015-07-17 11:12:58.000 198 33736.36 17.78 17089.99 88888.00 2015-07-17 11:12:59.000 198 33736.33 17.72 17090.03 88888.00 2015-07-17 11:13:00.000 198 33736.39 17.70 17090.03 37818.05 2015-07-17 11:13:01.000 198 33736.39 17.69 17090.03 88888.00 2015-07-17 11:13:02.000 198 33736.37 17.66 17090.03 88888.00 2015-07-17 11:13:03.000 198 33736.41 17.66 17090.01 88888.00 2015-07-17 11:13:04.000 198 33736.42 17.67 17090.03 88888.00 2015-07-17 11:13:05.000 198 33736.41 17.67 17090.03 37817.99 2015-07-17 11:13:06.000 198 33736.37 17.67 17090.04 88888.00 2015-07-17 11:13:07.000 198 33736.37 17.68 17090.06 88888.00 2015-07-17 11:13:08.000 198 33736.38 17.68 17090.01 88888.00 2015-07-17 11:13:09.000 198 33736.33 17.64 17090.06 88888.00 2015-07-17 11:13:10.000 198 33736.36 17.70 17090.10 37817.99 2015-07-17 11:13:11.000 198 33736.35 17.69 17090.08 88888.00 2015-07-17 11:13:12.000 198 33736.39 17.71 17090.06 88888.00 2015-07-17 11:13:13.000 198 33736.39 17.72 17090.01 88888.00 2015-07-17 11:13:14.000 198 33736.33 17.71 17090.06 88888.00 2015-07-17 11:13:15.000 198 33736.29 17.70 17090.06 37818.01 2015-07-17 11:13:16.000 198 33736.31 17.71 17090.04 88888.00 2015-07-17 11:13:17.000 198 33736.30 17.73 17090.03 88888.00 2015-07-17 11:13:18.000 198 33736.28 17.74 17090.06 88888.00 2015-07-17 11:13:19.000 198 33736.26 17.70 17090.06 88888.00 2015-07-17 11:13:20.000 198 33736.33 17.69 17090.03 37818.03 2015-07-17 11:13:21.000 198 33736.37 17.71 17090.10 88888.00 2015-07-17 11:13:22.000 198 33736.31 17.65 17090.08 88888.00 2015-07-17 11:13:23.000 198 33736.28 17.66 17090.06 88888.00 2015-07-17 11:13:24.000 198 33736.32 17.66 17090.06 88888.00 2015-07-17 11:13:25.000 198 33736.30 17.68 17090.06 37818.00 2015-07-17 11:13:26.000 198 33736.30 17.69 17090.08 88888.00 2015-07-17 11:13:27.000 198 33736.30 17.66 17090.06 88888.00 2015-07-17 11:13:28.000 198 33736.31 17.65 17090.06 88888.00 2015-07-17 11:13:29.000 198 33736.30 17.58 17090.06 88888.00 2015-07-17 11:13:30.000 198 33736.33 17.58 17090.06 37817.97 2015-07-17 11:13:31.000 198 33736.34 17.61 17090.03 88888.00 2015-07-17 11:13:32.000 198 33736.35 17.59 17090.06 88888.00 2015-07-17 11:13:33.000 198 33736.36 17.62 17090.04 88888.00 2015-07-17 11:13:34.000 198 33736.39 17.61 17090.03 88888.00 2015-07-17 11:13:35.000 198 33736.37 17.65 17090.03 37818.09 2015-07-17 11:13:36.000 198 33736.37 17.65 17090.01 88888.00 2015-07-17 11:13:37.000 198 33736.40 17.62 17090.03 88888.00 2015-07-17 11:13:38.000 198 33736.40 17.61 17090.04 88888.00 2015-07-17 11:13:39.000 198 33736.41 17.61 17090.03 88888.00 2015-07-17 11:13:40.000 198 33736.44 17.66 17090.06 37818.10 2015-07-17 11:13:41.000 198 33736.39 17.66 17090.03 88888.00 2015-07-17 11:13:42.000 198 33736.39 17.66 17090.01 88888.00 2015-07-17 11:13:43.000 198 33736.40 17.63 17089.99 88888.00 2015-07-17 11:13:44.000 198 33736.42 17.62 17090.01 88888.00 2015-07-17 11:13:45.000 198 33736.43 17.59 17090.03 37818.14 2015-07-17 11:13:46.000 198 33736.41 17.58 17090.04 88888.00 2015-07-17 11:13:47.000 198 33736.44 17.61 17090.06 88888.00 2015-07-17 11:13:48.000 198 33736.43 17.58 17090.06 88888.00 2015-07-17 11:13:49.000 198 33736.40 17.57 17090.04 88888.00 2015-07-17 11:13:50.000 198 33736.42 17.61 17090.06 37818.06 2015-07-17 11:13:51.000 198 33736.40 17.58 17090.06 88888.00 2015-07-17 11:13:52.000 198 33736.44 17.60 17090.10 88888.00 2015-07-17 11:13:53.000 198 33736.39 17.62 17090.10 88888.00 2015-07-17 11:13:54.000 198 33736.40 17.68 17090.06 88888.00 2015-07-17 11:13:55.000 198 33736.39 17.62 17090.03 37818.07 2015-07-17 11:13:56.000 198 33736.42 17.63 17090.06 88888.00 2015-07-17 11:13:57.000 198 33736.49 17.64 17090.08 88888.00 2015-07-17 11:13:58.000 198 33736.50 17.63 17090.08 88888.00 2015-07-17 11:13:59.000 198 33736.45 17.67 17090.06 88888.00 2015-07-17 11:14:00.000 198 33736.42 17.63 17090.06 37818.10 2015-07-17 11:14:01.000 198 33736.45 17.59 17090.03 88888.00 2015-07-17 11:14:02.000 198 33736.47 17.59 17090.10 88888.00 2015-07-17 11:14:03.000 198 33736.48 17.58 17090.10 88888.00 2015-07-17 11:14:04.000 198 33736.46 17.60 17090.10 88888.00 2015-07-17 11:14:05.000 198 33736.44 17.58 17090.10 37818.11 2015-07-17 11:14:06.000 198 33736.44 17.59 17090.13 88888.00 2015-07-17 11:14:07.000 198 33736.47 17.60 17090.08 88888.00 2015-07-17 11:14:08.000 198 33736.45 17.57 17090.08 88888.00 2015-07-17 11:14:09.000 198 33736.44 17.58 17090.01 88888.00 2015-07-17 11:14:10.000 198 33736.40 17.57 17089.99 37818.08 2015-07-17 11:14:11.000 198 33736.42 17.55 17090.01 88888.00 2015-07-17 11:14:12.000 198 33736.44 17.55 17089.97 88888.00 2015-07-17 11:14:13.000 198 33736.40 17.52 17089.94 88888.00 2015-07-17 11:14:14.000 198 33736.43 17.50 17089.95 88888.00 2015-07-17 11:14:15.000 198 33736.45 17.50 17089.99 37818.06 2015-07-17 11:14:16.000 198 33736.49 17.46 17089.99 88888.00 2015-07-17 11:14:17.000 198 33736.44 17.46 17089.99 88888.00 2015-07-17 11:14:18.000 198 33736.41 17.50 17090.03 88888.00 2015-07-17 11:14:19.000 198 33736.40 17.53 17090.03 88888.00 2015-07-17 11:14:20.000 198 33736.39 17.54 17090.06 37818.11 2015-07-17 11:14:21.000 198 33736.40 17.53 17090.03 88888.00 2015-07-17 11:14:22.000 198 33736.42 17.52 17090.01 88888.00 2015-07-17 11:14:23.000 198 33736.42 17.50 17089.99 88888.00 2015-07-17 11:14:24.000 198 33736.39 17.49 17090.06 88888.00 2015-07-17 11:14:25.000 198 33736.40 17.53 17090.08 37818.06 2015-07-17 11:14:26.000 198 33736.39 17.55 17090.06 88888.00 2015-07-17 11:14:27.000 198 33736.37 17.55 17090.08 88888.00 2015-07-17 11:14:28.000 198 33736.39 17.55 17090.08 88888.00 2015-07-17 11:14:29.000 198 33736.38 17.53 17090.06 88888.00 2015-07-17 11:14:30.000 198 33736.33 17.51 17090.04 37818.06 2015-07-17 11:14:31.000 198 33736.35 17.53 17090.04 88888.00 2015-07-17 11:14:32.000 198 33736.38 17.53 17089.99 88888.00 2015-07-17 11:14:33.000 198 33736.39 17.53 17089.99 88888.00 2015-07-17 11:14:34.000 198 33736.39 17.51 17089.97 88888.00 2015-07-17 11:14:35.000 198 33736.38 17.49 17089.95 37818.10 2015-07-17 11:14:36.000 198 33736.43 17.51 17089.92 88888.00 2015-07-17 11:14:37.000 198 33736.45 17.51 17089.92 88888.00 2015-07-17 11:14:38.000 198 33736.43 17.50 17089.97 88888.00 2015-07-17 11:14:39.000 198 33736.42 17.46 17089.95 88888.00 2015-07-17 11:14:40.000 198 33736.43 17.48 17089.97 37818.16 2015-07-17 11:14:41.000 198 33736.46 17.48 17089.97 88888.00 2015-07-17 11:14:42.000 198 33736.48 17.50 17089.94 88888.00 2015-07-17 11:14:43.000 198 33736.43 17.48 17089.94 88888.00 2015-07-17 11:14:44.000 198 33736.44 17.50 17089.92 88888.00 2015-07-17 11:14:45.000 198 33736.45 17.51 17089.94 37818.04 2015-07-17 11:14:46.000 198 33736.42 17.45 17089.94 88888.00 2015-07-17 11:14:47.000 198 33736.41 17.50 17089.94 88888.00 2015-07-17 11:14:48.000 198 33736.38 17.48 17089.94 88888.00 2015-07-17 11:14:49.000 198 33736.40 17.47 17089.92 88888.00 2015-07-17 11:14:50.000 198 33736.39 17.47 17089.90 37818.07 2015-07-17 11:14:51.000 198 33736.40 17.45 17089.94 88888.00 2015-07-17 11:14:52.000 198 33736.42 17.48 17089.97 88888.00 2015-07-17 11:14:53.000 198 33736.37 17.49 17089.97 88888.00 2015-07-17 11:14:54.000 198 33736.31 17.48 17090.01 88888.00 2015-07-17 11:14:55.000 198 33736.28 17.47 17089.99 37817.97 2015-07-17 11:14:56.000 198 33736.29 17.47 17089.97 88888.00 2015-07-17 11:14:57.000 198 33736.30 17.48 17089.95 88888.00 2015-07-17 11:14:58.000 198 33736.28 17.51 17089.95 88888.00 2015-07-17 11:14:59.000 198 33736.26 17.50 17089.99 88888.00 2015-07-17 11:15:00.000 198 33736.22 17.47 17090.01 37818.02 2015-07-17 11:15:01.000 198 33736.25 17.47 17089.99 88888.00 2015-07-17 11:15:02.000 198 33736.26 17.47 17089.97 88888.00 2015-07-17 11:15:03.000 198 33736.27 17.47 17089.95 88888.00 2015-07-17 11:15:04.000 198 33736.28 17.50 17089.99 88888.00 2015-07-17 11:15:05.000 198 33736.27 17.50 17090.03 37818.08 2015-07-17 11:15:06.000 198 33736.32 17.46 17090.06 88888.00 2015-07-17 11:15:07.000 198 33736.32 17.43 17090.03 88888.00 2015-07-17 11:15:08.000 198 33736.32 17.44 17090.03 88888.00 2015-07-17 11:15:09.000 198 33736.32 17.45 17090.01 88888.00 2015-07-17 11:15:10.000 198 33736.33 17.48 17090.01 37817.96 2015-07-17 11:15:11.000 198 33736.34 17.49 17090.01 88888.00 2015-07-17 11:15:12.000 198 33736.34 17.45 17089.99 88888.00 2015-07-17 11:15:13.000 198 33736.30 17.40 17090.01 88888.00 2015-07-17 11:15:14.000 198 33736.33 17.40 17090.03 88888.00 2015-07-17 11:15:15.000 198 33736.32 17.42 17090.04 37817.92 2015-07-17 11:15:16.000 198 33736.31 17.44 17090.01 88888.00 2015-07-17 11:15:17.000 198 33736.30 17.46 17090.04 88888.00 2015-07-17 11:15:18.000 198 33736.26 17.49 17090.06 88888.00 2015-07-17 11:15:19.000 198 33736.25 17.50 17090.03 88888.00 2015-07-17 11:15:20.000 198 33736.23 17.54 17090.03 37817.91 2015-07-17 11:15:21.000 198 33736.25 17.59 17090.03 88888.00 2015-07-17 11:15:22.000 198 33736.28 17.61 17090.03 88888.00 2015-07-17 11:15:23.000 198 33736.27 17.55 17090.06 88888.00 2015-07-17 11:15:24.000 198 33736.28 17.55 17090.04 88888.00 2015-07-17 11:15:25.000 198 33736.27 17.51 17090.03 37817.88 2015-07-17 11:15:26.000 198 33736.29 17.53 17090.08 88888.00 2015-07-17 11:15:27.000 198 33736.26 17.53 17090.03 88888.00 2015-07-17 11:15:28.000 198 33736.28 17.54 17089.99 88888.00 2015-07-17 11:15:29.000 198 33736.25 17.51 17090.01 88888.00 2015-07-17 11:15:30.000 198 33736.21 17.51 17090.03 37817.92 2015-07-17 11:15:31.000 198 33736.22 17.56 17090.04 88888.00 2015-07-17 11:15:32.000 198 33736.20 17.57 17090.08 88888.00 2015-07-17 11:15:33.000 198 33736.19 17.58 17090.08 88888.00 2015-07-17 11:15:34.000 198 33736.20 17.59 17090.06 88888.00 2015-07-17 11:15:35.000 198 33736.17 17.58 17090.06 37817.92 2015-07-17 11:15:36.000 198 33736.18 17.56 17090.03 88888.00 2015-07-17 11:15:37.000 198 33736.22 17.52 17090.04 88888.00 2015-07-17 11:15:38.000 198 33736.21 17.50 17090.03 88888.00 2015-07-17 11:15:39.000 198 33736.19 17.51 17090.06 88888.00 2015-07-17 11:15:40.000 198 33736.13 17.47 17090.08 37817.91 2015-07-17 11:15:41.000 198 33736.17 17.50 17090.06 88888.00 2015-07-17 11:15:42.000 198 33736.19 17.46 17090.03 88888.00 2015-07-17 11:15:43.000 198 33736.18 17.44 17090.03 88888.00 2015-07-17 11:15:44.000 198 33736.18 17.46 17090.04 88888.00 2015-07-17 11:15:45.000 198 33736.17 17.49 17090.03 37817.85 2015-07-17 11:15:46.000 198 33736.17 17.50 17090.03 88888.00 2015-07-17 11:15:47.000 198 33736.16 17.52 17089.97 88888.00 2015-07-17 11:15:48.000 198 33736.12 17.55 17089.97 88888.00 2015-07-17 11:15:49.000 198 33736.16 17.52 17089.97 88888.00 2015-07-17 11:15:50.000 198 33736.16 17.51 17089.99 37817.82 2015-07-17 11:15:51.000 198 33736.17 17.52 17089.97 88888.00 2015-07-17 11:15:52.000 198 33736.18 17.52 17089.99 88888.00 2015-07-17 11:15:53.000 198 33736.15 17.52 17089.99 88888.00 2015-07-17 11:15:54.000 198 33736.17 17.49 17089.99 88888.00 2015-07-17 11:15:55.000 198 33736.19 17.51 17089.95 37818.00 2015-07-17 11:15:56.000 198 33736.20 17.53 17089.99 88888.00 2015-07-17 11:15:57.000 198 33736.20 17.51 17090.06 88888.00 2015-07-17 11:15:58.000 198 33736.17 17.50 17090.06 88888.00 2015-07-17 11:15:59.000 198 33736.19 17.50 17090.06 88888.00 2015-07-17 11:16:00.000 198 33736.18 17.47 17090.03 37817.88 2015-07-17 11:16:01.000 198 33736.18 17.52 17090.03 88888.00 2015-07-17 11:16:02.000 198 33736.17 17.49 17089.99 88888.00 2015-07-17 11:16:03.000 198 33736.20 17.50 17089.99 88888.00 2015-07-17 11:16:04.000 198 33736.21 17.52 17089.99 88888.00 2015-07-17 11:16:05.000 198 33736.20 17.50 17090.03 37817.89 2015-07-17 11:16:06.000 198 33736.14 17.48 17090.04 88888.00 2015-07-17 11:16:07.000 198 33736.16 17.48 17090.01 88888.00 2015-07-17 11:16:08.000 198 33736.14 17.51 17090.01 88888.00 2015-07-17 11:16:09.000 198 33736.12 17.50 17090.01 88888.00 2015-07-17 11:16:10.000 198 33736.12 17.51 17090.01 37817.78 2015-07-17 11:16:11.000 198 33736.15 17.51 17089.99 88888.00 2015-07-17 11:16:12.000 198 33736.19 17.51 17089.99 88888.00 2015-07-17 11:16:13.000 198 33736.20 17.52 17090.01 88888.00 2015-07-17 11:16:14.000 198 33736.23 17.54 17090.06 88888.00 2015-07-17 11:16:15.000 198 33736.25 17.57 17090.06 37817.82 2015-07-17 11:16:16.000 198 33736.24 17.57 17090.06 88888.00 2015-07-17 11:16:17.000 198 33736.23 17.56 17090.06 88888.00 2015-07-17 11:16:18.000 198 33736.21 17.56 17090.06 88888.00 2015-07-17 11:16:19.000 198 33736.18 17.55 17090.08 88888.00 2015-07-17 11:16:20.000 198 33736.19 17.56 17090.10 37817.79 2015-07-17 11:16:21.000 198 33736.15 17.57 17090.08 88888.00 2015-07-17 11:16:22.000 198 33736.16 17.58 17090.06 88888.00 2015-07-17 11:16:23.000 198 33736.17 17.56 17090.04 88888.00 2015-07-17 11:16:24.000 198 33736.16 17.52 17090.04 88888.00 2015-07-17 11:16:25.000 198 33736.15 17.52 17090.01 37817.87 2015-07-17 11:16:26.000 198 33736.12 17.58 17090.04 88888.00 2015-07-17 11:16:27.000 198 33736.08 17.55 17090.04 88888.00 2015-07-17 11:16:28.000 198 33736.11 17.51 17090.06 88888.00 2015-07-17 11:16:29.000 198 33736.12 17.49 17090.01 88888.00 2015-07-17 11:16:30.000 198 33736.07 17.52 17090.03 37817.65 2015-07-17 11:16:31.000 198 33736.03 17.55 17090.01 88888.00 2015-07-17 11:16:32.000 198 33736.06 17.53 17090.01 88888.00 2015-07-17 11:16:33.000 198 33736.08 17.52 17090.03 88888.00 2015-07-17 11:16:34.000 198 33736.12 17.55 17090.04 88888.00 2015-07-17 11:16:35.000 198 33736.08 17.55 17090.08 37817.75 2015-07-17 11:16:36.000 198 33736.10 17.50 17090.06 88888.00 2015-07-17 11:16:37.000 198 33736.09 17.50 17090.06 88888.00 2015-07-17 11:16:38.000 198 33736.05 17.49 17090.03 88888.00 2015-07-17 11:16:39.000 198 33736.06 17.48 17089.99 88888.00 2015-07-17 11:16:40.000 198 33736.06 17.46 17090.03 37817.87 2015-07-17 11:16:41.000 198 33736.05 17.50 17090.04 88888.00 2015-07-17 11:16:42.000 198 33736.04 17.48 17090.08 88888.00 2015-07-17 11:16:43.000 198 33736.07 17.51 17090.06 88888.00 2015-07-17 11:16:44.000 198 33736.08 17.50 17090.01 88888.00 2015-07-17 11:16:45.000 198 33736.04 17.53 17090.03 37817.71 2015-07-17 11:16:46.000 198 33736.04 17.52 17090.06 88888.00 2015-07-17 11:16:47.000 198 33736.08 17.51 17090.04 88888.00 2015-07-17 11:16:48.000 198 33736.06 17.46 17090.06 88888.00 2015-07-17 11:16:49.000 198 33736.02 17.45 17090.06 88888.00 2015-07-17 11:16:50.000 198 33736.05 17.42 17090.10 37817.74 2015-07-17 11:16:51.000 198 33736.08 17.44 17090.10 88888.00 2015-07-17 11:16:52.000 198 33736.09 17.43 17090.06 88888.00 2015-07-17 11:16:53.000 198 33736.06 17.43 17090.10 88888.00 2015-07-17 11:16:54.000 198 33736.04 17.48 17090.08 88888.00 2015-07-17 11:16:55.000 198 33736.04 17.44 17090.10 37817.71 2015-07-17 11:16:56.000 198 33736.03 17.46 17090.03 88888.00 2015-07-17 11:16:57.000 198 33736.05 17.44 17090.04 88888.00 2015-07-17 11:16:58.000 198 33736.12 17.41 17089.99 88888.00 2015-07-17 11:16:59.000 198 33736.10 17.40 17090.03 88888.00 2015-07-17 11:17:00.000 198 33736.07 17.43 17090.03 37817.81 2015-07-17 11:17:01.000 198 33736.07 17.41 17090.06 88888.00 2015-07-17 11:17:02.000 198 33736.09 17.37 17090.03 88888.00 2015-07-17 11:17:03.000 198 33736.04 17.39 17090.06 88888.00 2015-07-17 11:17:04.000 198 33736.08 17.43 17090.06 88888.00 2015-07-17 11:17:05.000 198 33736.09 17.44 17090.10 37817.86 2015-07-17 11:17:06.000 198 33736.09 17.42 17090.06 88888.00 2015-07-17 11:17:07.000 198 33736.13 17.39 17090.06 88888.00 2015-07-17 11:17:08.000 198 33736.15 17.38 17090.08 88888.00 2015-07-17 11:17:09.000 198 33736.10 17.40 17090.06 88888.00 2015-07-17 11:17:10.000 198 33736.11 17.40 17090.08 37817.80 2015-07-17 11:17:11.000 198 33736.06 17.41 17090.10 88888.00 2015-07-17 11:17:12.000 198 33736.12 17.44 17090.06 88888.00 2015-07-17 11:17:13.000 198 33736.12 17.45 17090.06 88888.00 2015-07-17 11:17:14.000 198 33736.13 17.42 17090.04 88888.00 2015-07-17 11:17:15.000 198 33736.12 17.38 17090.01 37817.80 2015-07-17 11:17:16.000 198 33736.16 17.34 17090.01 88888.00 2015-07-17 11:17:17.000 198 33736.14 17.37 17090.01 88888.00 2015-07-17 11:17:18.000 198 33736.16 17.44 17090.03 88888.00 2015-07-17 11:17:19.000 198 33736.19 17.41 17090.06 88888.00 2015-07-17 11:17:20.000 198 33736.18 17.41 17090.06 37817.87 2015-07-17 11:17:21.000 198 33736.18 17.45 17090.01 88888.00 2015-07-17 11:17:22.000 198 33736.15 17.46 17090.04 88888.00 2015-07-17 11:17:23.000 198 33736.14 17.44 17090.04 88888.00 2015-07-17 11:17:24.000 198 33736.15 17.42 17090.06 88888.00 2015-07-17 11:17:25.000 198 33736.15 17.41 17090.04 37817.88 2015-07-17 11:17:26.000 198 33736.13 17.40 17090.06 88888.00 2015-07-17 11:17:27.000 198 33736.09 17.35 17090.01 88888.00 2015-07-17 11:17:28.000 198 33736.08 17.34 17090.04 88888.00 2015-07-17 11:17:29.000 198 33736.07 17.36 17090.06 88888.00 2015-07-17 11:17:30.000 198 33736.08 17.41 17090.06 37817.83 2015-07-17 11:17:31.000 198 33736.10 17.43 17090.03 88888.00 2015-07-17 11:17:32.000 198 33736.12 17.39 17090.01 88888.00 2015-07-17 11:17:33.000 198 33736.10 17.39 17090.01 88888.00 2015-07-17 11:17:34.000 198 33736.14 17.40 17090.01 88888.00 2015-07-17 11:17:35.000 198 33736.17 17.40 17089.97 37817.82 2015-07-17 11:17:36.000 198 33736.21 17.44 17089.99 88888.00 2015-07-17 11:17:37.000 198 33736.19 17.48 17090.06 88888.00 2015-07-17 11:17:38.000 198 33736.15 17.45 17090.08 88888.00 2015-07-17 11:17:39.000 198 33736.17 17.44 17090.08 88888.00 2015-07-17 11:17:40.000 198 33736.20 17.46 17090.12 37817.84 2015-07-17 11:17:41.000 198 33736.14 17.51 17090.12 88888.00 2015-07-17 11:17:42.000 198 33736.19 17.54 17090.15 88888.00 2015-07-17 11:17:43.000 198 33736.19 17.50 17090.10 88888.00 2015-07-17 11:17:44.000 198 33736.17 17.48 17090.04 88888.00 2015-07-17 11:17:45.000 198 33736.12 17.46 17090.04 37817.89 2015-07-17 11:17:46.000 198 33736.16 17.49 17090.04 88888.00 2015-07-17 11:17:47.000 198 33736.18 17.53 17090.06 88888.00 2015-07-17 11:17:48.000 198 33736.19 17.50 17090.06 88888.00 2015-07-17 11:17:49.000 198 33736.17 17.51 17090.08 88888.00 2015-07-17 11:17:50.000 198 33736.14 17.52 17090.06 37817.83 2015-07-17 11:17:51.000 198 33736.14 17.53 17090.10 88888.00 2015-07-17 11:17:52.000 198 33736.12 17.52 17090.08 88888.00 2015-07-17 11:17:53.000 198 33736.08 17.48 17090.08 88888.00 2015-07-17 11:17:54.000 198 33736.09 17.47 17090.10 88888.00 2015-07-17 11:17:55.000 198 33736.12 17.41 17090.08 37817.80 2015-07-17 11:17:56.000 198 33736.08 17.40 17090.08 88888.00 2015-07-17 11:17:57.000 198 33736.07 17.44 17090.08 88888.00 2015-07-17 11:17:58.000 198 33736.09 17.44 17090.08 88888.00 2015-07-17 11:17:59.000 198 33736.10 17.49 17090.10 88888.00 2015-07-17 11:18:00.000 198 33736.13 17.48 17090.10 37817.89 2015-07-17 11:18:01.000 198 33736.14 17.45 17090.12 88888.00 2015-07-17 11:18:02.000 198 33736.15 17.48 17090.12 88888.00 2015-07-17 11:18:03.000 198 33736.18 17.46 17090.12 88888.00 2015-07-17 11:18:04.000 198 33736.15 17.51 17090.10 88888.00 2015-07-17 11:18:05.000 198 33736.10 17.48 17090.12 37817.77 2015-07-17 11:18:06.000 198 33736.11 17.46 17090.10 88888.00 2015-07-17 11:18:07.000 198 33736.13 17.48 17090.12 88888.00 2015-07-17 11:18:08.000 198 33736.10 17.49 17090.12 88888.00 2015-07-17 11:18:09.000 198 33736.12 17.48 17090.12 88888.00 2015-07-17 11:18:10.000 198 33736.12 17.46 17090.10 37817.78 2015-07-17 11:18:11.000 198 33736.08 17.46 17090.08 88888.00 2015-07-17 11:18:12.000 198 33736.08 17.46 17090.08 88888.00 2015-07-17 11:18:13.000 198 33736.07 17.47 17090.04 88888.00 2015-07-17 11:18:14.000 198 33736.08 17.49 17090.04 88888.00 2015-07-17 11:18:15.000 198 33736.13 17.47 17090.04 37817.77 2015-07-17 11:18:16.000 198 33736.12 17.48 17090.04 88888.00 2015-07-17 11:18:17.000 198 33736.17 17.44 17090.03 88888.00 2015-07-17 11:18:18.000 198 33736.14 17.42 17090.04 88888.00 2015-07-17 11:18:19.000 198 33736.10 17.43 17090.06 88888.00 2015-07-17 11:18:20.000 198 33736.13 17.44 17090.04 37817.75 2015-07-17 11:18:21.000 198 33736.14 17.49 17090.03 88888.00 2015-07-17 11:18:22.000 198 33736.16 17.48 17090.03 88888.00 2015-07-17 11:18:23.000 198 33736.18 17.49 17090.01 88888.00 2015-07-17 11:18:24.000 198 33736.11 17.47 17089.99 88888.00 2015-07-17 11:18:25.000 198 33736.10 17.42 17089.97 37817.80 2015-07-17 11:18:26.000 198 33736.04 17.43 17089.99 88888.00 2015-07-17 11:18:27.000 198 33736.05 17.44 17090.03 88888.00 2015-07-17 11:18:28.000 198 33736.03 17.42 17090.03 88888.00 2015-07-17 11:18:29.000 198 33736.05 17.41 17090.04 88888.00 2015-07-17 11:18:30.000 198 33736.06 17.40 17090.03 37817.82 2015-07-17 11:18:31.000 198 33736.07 17.41 17089.99 88888.00 2015-07-17 11:18:32.000 198 33736.07 17.39 17089.97 88888.00 2015-07-17 11:18:33.000 198 33736.06 17.39 17089.97 88888.00 2015-07-17 11:18:34.000 198 33736.06 17.42 17089.97 88888.00 2015-07-17 11:18:35.000 198 33736.05 17.40 17090.01 37817.77 2015-07-17 11:18:36.000 198 33736.02 17.40 17089.97 88888.00 2015-07-17 11:18:37.000 198 33736.00 17.43 17090.01 88888.00 2015-07-17 11:18:38.000 198 33736.01 17.42 17090.01 88888.00 2015-07-17 11:18:39.000 198 33736.03 17.38 17090.01 88888.00 2015-07-17 11:18:40.000 198 33736.04 17.39 17089.97 37817.75 2015-07-17 11:18:41.000 198 33736.03 17.38 17089.97 88888.00 2015-07-17 11:18:42.000 198 33736.04 17.31 17089.94 88888.00 2015-07-17 11:18:43.000 198 33736.03 17.30 17089.94 88888.00 2015-07-17 11:18:44.000 198 33736.03 17.31 17089.94 88888.00 2015-07-17 11:18:45.000 198 33736.02 17.30 17089.87 37817.85 2015-07-17 11:18:46.000 198 33736.02 17.29 17089.90 88888.00 2015-07-17 11:18:47.000 198 33736.02 17.26 17089.92 88888.00 2015-07-17 11:18:48.000 198 33736.03 17.27 17089.88 88888.00 2015-07-17 11:18:49.000 198 33736.04 17.30 17089.92 88888.00 2015-07-17 11:18:50.000 198 33736.01 17.33 17089.92 37817.68 2015-07-17 11:18:51.000 198 33736.05 17.34 17089.94 88888.00 2015-07-17 11:18:52.000 198 33736.08 17.33 17089.97 88888.00 2015-07-17 11:18:53.000 198 33736.03 17.34 17089.97 88888.00 2015-07-17 11:18:54.000 198 33736.05 17.31 17089.99 88888.00 2015-07-17 11:18:55.000 198 33736.08 17.28 17089.97 37817.79 2015-07-17 11:18:56.000 198 33736.07 17.28 17089.99 88888.00 2015-07-17 11:18:57.000 198 33736.08 17.26 17089.97 88888.00 2015-07-17 11:18:58.000 198 33736.06 17.23 17089.95 88888.00 2015-07-17 11:18:59.000 198 33736.05 17.24 17089.94 88888.00 2015-07-17 11:19:00.000 198 33736.05 17.30 17089.97 37817.82 2015-07-17 11:19:01.000 198 33736.05 17.27 17089.94 88888.00 2015-07-17 11:19:02.000 198 33736.04 17.26 17089.92 88888.00 2015-07-17 11:19:03.000 198 33736.05 17.27 17089.94 88888.00 2015-07-17 11:19:04.000 198 33736.03 17.25 17089.99 88888.00 2015-07-17 11:19:05.000 198 33736.04 17.25 17089.90 37817.75 2015-07-17 11:19:06.000 198 33736.07 17.30 17089.92 88888.00 2015-07-17 11:19:07.000 198 33736.09 17.28 17089.94 88888.00 2015-07-17 11:19:08.000 198 33736.09 17.30 17089.95 88888.00 2015-07-17 11:19:09.000 198 33736.12 17.29 17089.97 88888.00 2015-07-17 11:19:10.000 198 33736.09 17.29 17089.97 37817.78 2015-07-17 11:19:11.000 198 33736.06 17.33 17089.95 88888.00 2015-07-17 11:19:12.000 198 33736.04 17.33 17089.97 88888.00 2015-07-17 11:19:13.000 198 33736.05 17.28 17090.01 88888.00 2015-07-17 11:19:14.000 198 33736.03 17.27 17090.01 88888.00 2015-07-17 11:19:15.000 198 33736.06 17.28 17090.01 37817.72 2015-07-17 11:19:16.000 198 33736.11 17.31 17090.04 88888.00 2015-07-17 11:19:17.000 198 33736.09 17.30 17090.01 88888.00 2015-07-17 11:19:18.000 198 33736.14 17.30 17089.99 88888.00 2015-07-17 11:19:19.000 198 33736.11 17.34 17089.97 88888.00 2015-07-17 11:19:20.000 198 33736.09 17.33 17089.97 37817.81 2015-07-17 11:19:21.000 198 33736.08 17.33 17089.97 88888.00 2015-07-17 11:19:22.000 198 33736.09 17.30 17089.97 88888.00 2015-07-17 11:19:23.000 198 33736.07 17.32 17089.95 88888.00 2015-07-17 11:19:24.000 198 33736.10 17.30 17089.94 88888.00 2015-07-17 11:19:25.000 198 33736.05 17.31 17089.94 37817.71 2015-07-17 11:19:26.000 198 33736.10 17.29 17089.97 88888.00 2015-07-17 11:19:27.000 198 33736.12 17.30 17089.95 88888.00 2015-07-17 11:19:28.000 198 33736.10 17.27 17089.97 88888.00 2015-07-17 11:19:29.000 198 33736.08 17.29 17089.95 88888.00 2015-07-17 11:19:30.000 198 33736.02 17.27 17089.97 37817.71 2015-07-17 11:19:31.000 198 33736.02 17.22 17089.97 88888.00 2015-07-17 11:19:32.000 198 33736.03 17.22 17089.99 88888.00 2015-07-17 11:19:33.000 198 33736.04 17.23 17090.01 88888.00 2015-07-17 11:19:34.000 198 33736.09 17.25 17090.01 88888.00 2015-07-17 11:19:35.000 198 33736.09 17.24 17090.03 37817.66 2015-07-17 11:19:36.000 198 33736.08 17.21 17090.01 88888.00 2015-07-17 11:19:37.000 198 33736.10 17.20 17089.99 88888.00 2015-07-17 11:19:38.000 198 33736.10 17.19 17089.99 88888.00 2015-07-17 11:19:39.000 198 33736.08 17.21 17089.94 88888.00 2015-07-17 11:19:40.000 198 33736.11 17.21 17089.94 37817.71 2015-07-17 11:19:41.000 198 33736.12 17.18 17089.94 88888.00 2015-07-17 11:19:42.000 198 33736.13 17.17 17089.97 88888.00 2015-07-17 11:19:43.000 198 33736.17 17.21 17089.95 88888.00 2015-07-17 11:19:44.000 198 33736.15 17.23 17089.95 88888.00 2015-07-17 11:19:45.000 198 33736.14 17.18 17089.99 37817.86 2015-07-17 11:19:46.000 198 33736.18 17.14 17090.01 88888.00 2015-07-17 11:19:47.000 198 33736.20 17.12 17090.01 88888.00 2015-07-17 11:19:48.000 198 33736.21 17.13 17090.04 88888.00 2015-07-17 11:19:49.000 198 33736.19 17.12 17090.03 88888.00 2015-07-17 11:19:50.000 198 33736.19 17.13 17090.01 37817.76 2015-07-17 11:19:51.000 198 33736.17 17.15 17090.03 88888.00 2015-07-17 11:19:52.000 198 33736.17 17.16 17090.08 88888.00 2015-07-17 11:19:53.000 198 33736.17 17.16 17090.04 88888.00 2015-07-17 11:19:54.000 198 33736.16 17.15 17090.06 88888.00 2015-07-17 11:19:55.000 198 33736.14 17.12 17090.06 37817.74 2015-07-17 11:19:56.000 198 33736.18 17.16 17090.03 88888.00 2015-07-17 11:19:57.000 198 33736.21 17.18 17090.03 88888.00 2015-07-17 11:19:58.000 198 33736.19 17.14 17090.03 88888.00 2015-07-17 11:19:59.000 198 33736.16 17.14 17090.01 88888.00 2015-07-17 11:20:00.000 198 33736.15 17.14 17089.99 37817.83 2015-07-17 11:20:01.000 198 33736.17 17.13 17089.97 88888.00 2015-07-17 11:20:02.000 198 33736.16 17.11 17089.97 88888.00 2015-07-17 11:20:03.000 198 33736.14 17.05 17089.99 88888.00 2015-07-17 11:20:04.000 198 33736.15 17.08 17090.01 88888.00 2015-07-17 11:20:05.000 198 33736.12 17.06 17090.03 37817.79 2015-07-17 11:20:06.000 198 33736.14 17.06 17090.01 88888.00 2015-07-17 11:20:07.000 198 33736.12 17.01 17090.03 88888.00 2015-07-17 11:20:08.000 198 33736.11 17.01 17089.99 88888.00 2015-07-17 11:20:09.000 198 33736.10 17.01 17089.99 88888.00 2015-07-17 11:20:10.000 198 33736.14 17.01 17090.01 37817.74 2015-07-17 11:20:11.000 198 33736.11 17.00 17090.06 88888.00 2015-07-17 11:20:12.000 198 33736.12 17.00 17090.06 88888.00 2015-07-17 11:20:13.000 198 33736.11 17.01 17089.99 88888.00 2015-07-17 11:20:14.000 198 33736.12 17.03 17090.01 88888.00 2015-07-17 11:20:15.000 198 33736.15 17.03 17090.01 37817.74 2015-07-17 11:20:16.000 198 33736.16 17.02 17090.03 88888.00 2015-07-17 11:20:17.000 198 33736.11 17.01 17090.01 88888.00 2015-07-17 11:20:18.000 198 33736.10 17.02 17090.01 88888.00 2015-07-17 11:20:19.000 198 33736.11 17.01 17089.97 88888.00 2015-07-17 11:20:20.000 198 33736.13 17.02 17089.97 37817.80 2015-07-17 11:20:21.000 198 33736.13 17.03 17089.95 88888.00 2015-07-17 11:20:22.000 198 33736.13 17.04 17089.95 88888.00 2015-07-17 11:20:23.000 198 33736.14 16.97 17089.97 88888.00 2015-07-17 11:20:24.000 198 33736.13 16.95 17089.99 88888.00 2015-07-17 11:20:25.000 198 33736.10 16.99 17089.99 37817.69 2015-07-17 11:20:26.000 198 33736.11 17.00 17089.97 88888.00 2015-07-17 11:20:27.000 198 33736.14 17.00 17089.94 88888.00 2015-07-17 11:20:28.000 198 33736.12 16.99 17089.95 88888.00 2015-07-17 11:20:29.000 198 33736.13 17.00 17089.97 88888.00 2015-07-17 11:20:30.000 198 33736.14 17.01 17089.97 37817.78 2015-07-17 11:20:31.000 198 33736.15 17.01 17090.01 88888.00 2015-07-17 11:20:32.000 198 33736.14 17.03 17090.03 88888.00 2015-07-17 11:20:33.000 198 33736.12 17.01 17090.03 88888.00 2015-07-17 11:20:34.000 198 33736.09 17.01 17090.01 88888.00 2015-07-17 11:20:35.000 198 33736.11 17.02 17090.01 37817.71 2015-07-17 11:20:36.000 198 33736.09 16.99 17090.01 88888.00 2015-07-17 11:20:37.000 198 33736.09 16.99 17090.01 88888.00 2015-07-17 11:20:38.000 198 33736.06 16.99 17090.03 88888.00 2015-07-17 11:20:39.000 198 33736.07 16.98 17090.01 88888.00 2015-07-17 11:20:40.000 198 33736.08 16.98 17090.01 37817.66 2015-07-17 11:20:41.000 198 33736.09 16.98 17090.03 88888.00 2015-07-17 11:20:42.000 198 33736.10 16.98 17090.03 88888.00 2015-07-17 11:20:43.000 198 33736.08 17.00 17090.01 88888.00 2015-07-17 11:20:44.000 198 33736.11 16.98 17089.97 88888.00 2015-07-17 11:20:45.000 198 33736.11 16.94 17090.01 37817.69 2015-07-17 11:20:46.000 198 33736.10 16.98 17089.99 88888.00 2015-07-17 11:20:47.000 198 33736.09 16.99 17089.99 88888.00 2015-07-17 11:20:48.000 198 33736.11 16.95 17089.99 88888.00 2015-07-17 11:20:49.000 198 33736.15 16.96 17090.01 88888.00 2015-07-17 11:20:50.000 198 33736.15 16.96 17090.03 37817.75 2015-07-17 11:20:51.000 198 33736.15 16.97 17090.03 88888.00 2015-07-17 11:20:52.000 198 33736.15 16.95 17090.04 88888.00 2015-07-17 11:20:53.000 198 33736.09 16.95 17090.03 88888.00 2015-07-17 11:20:54.000 198 33736.08 16.93 17089.99 88888.00 2015-07-17 11:20:55.000 198 33736.11 16.94 17090.03 37817.73 2015-07-17 11:20:56.000 198 33736.10 16.95 17090.06 88888.00 2015-07-17 11:20:57.000 198 33736.12 16.95 17090.04 88888.00 2015-07-17 11:20:58.000 198 33736.12 16.97 17090.06 88888.00 2015-07-17 11:20:59.000 198 33736.13 16.97 17090.04 88888.00 2015-07-17 11:21:00.000 198 33736.09 16.97 17090.01 37817.68 2015-07-17 11:21:01.000 198 33736.06 17.02 17090.03 88888.00 2015-07-17 11:21:02.000 198 33736.07 17.03 17090.03 88888.00 2015-07-17 11:21:03.000 198 33736.06 17.00 17090.01 88888.00 2015-07-17 11:21:04.000 198 33736.06 16.95 17090.01 88888.00 2015-07-17 11:21:05.000 198 33736.04 16.92 17090.01 37817.74 2015-07-17 11:21:06.000 198 33736.07 16.91 17090.01 88888.00 2015-07-17 11:21:07.000 198 33736.05 16.88 17090.04 88888.00 2015-07-17 11:21:08.000 198 33736.12 16.83 17090.10 88888.00 2015-07-17 11:21:09.000 198 33736.15 16.86 17090.04 88888.00 2015-07-17 11:21:10.000 198 33736.13 16.87 17090.03 37817.71 2015-07-17 11:21:11.000 198 33736.11 16.89 17090.01 88888.00 2015-07-17 11:21:12.000 198 33736.16 16.86 17089.99 88888.00 2015-07-17 11:21:13.000 198 33736.13 16.85 17090.06 88888.00 2015-07-17 11:21:14.000 198 33736.11 16.86 17090.04 88888.00 2015-07-17 11:21:15.000 198 33736.09 16.87 17090.01 37817.74 2015-07-17 11:21:16.000 198 33736.08 16.85 17090.01 88888.00 2015-07-17 11:21:17.000 198 33736.07 16.84 17089.99 88888.00 2015-07-17 11:21:18.000 198 33736.05 16.85 17089.97 88888.00 2015-07-17 11:21:19.000 198 33736.07 16.88 17089.99 88888.00 2015-07-17 11:21:20.000 198 33736.11 16.86 17090.01 37817.67 2015-07-17 11:21:21.000 198 33736.11 16.83 17090.01 88888.00 2015-07-17 11:21:22.000 198 33736.06 16.84 17089.99 88888.00 2015-07-17 11:21:23.000 198 33736.04 16.80 17089.95 88888.00 2015-07-17 11:21:24.000 198 33736.05 16.82 17089.99 88888.00 2015-07-17 11:21:25.000 198 33736.00 16.81 17090.01 37817.73 2015-07-17 11:21:26.000 198 33736.04 16.83 17089.99 88888.00 2015-07-17 11:21:27.000 198 33736.05 16.86 17090.01 88888.00 2015-07-17 11:21:28.000 198 33736.04 16.84 17090.01 88888.00 2015-07-17 11:21:29.000 198 33736.01 16.78 17089.99 88888.00 2015-07-17 11:21:30.000 198 33735.96 16.74 17089.99 37817.69 2015-07-17 11:21:31.000 198 33736.02 16.79 17089.97 88888.00 2015-07-17 11:21:32.000 198 33736.05 16.78 17089.95 88888.00 2015-07-17 11:21:33.000 198 33736.06 16.75 17089.97 88888.00 2015-07-17 11:21:34.000 198 33736.04 16.72 17089.97 88888.00 2015-07-17 11:21:35.000 198 33736.03 16.74 17090.01 37817.69 2015-07-17 11:21:36.000 198 33736.02 16.79 17090.03 88888.00 2015-07-17 11:21:37.000 198 33736.01 16.78 17090.03 88888.00 2015-07-17 11:21:38.000 198 33735.93 16.77 17090.06 88888.00 2015-07-17 11:21:39.000 198 33735.95 16.78 17090.01 88888.00 2015-07-17 11:21:40.000 198 33735.91 16.75 17090.01 37817.78 2015-07-17 11:21:41.000 198 33735.92 16.73 17090.01 88888.00 2015-07-17 11:21:42.000 198 33735.93 16.77 17090.03 88888.00 2015-07-17 11:21:43.000 198 33735.97 16.76 17090.03 88888.00 2015-07-17 11:21:44.000 198 33735.99 16.76 17090.03 88888.00 2015-07-17 11:21:45.000 198 33735.98 16.74 17090.04 37817.57 2015-07-17 11:21:46.000 198 33735.96 16.76 17090.04 88888.00 2015-07-17 11:21:47.000 198 33735.98 16.78 17090.06 88888.00 2015-07-17 11:21:48.000 198 33736.02 16.75 17090.03 88888.00 2015-07-17 11:21:49.000 198 33736.01 16.70 17090.06 88888.00 2015-07-17 11:21:50.000 198 33736.01 16.70 17090.06 37817.59 2015-07-17 11:21:51.000 198 33735.96 16.74 17090.06 88888.00 2015-07-17 11:21:52.000 198 33735.99 16.75 17090.08 88888.00 2015-07-17 11:21:53.000 198 33735.99 16.70 17090.01 88888.00 2015-07-17 11:21:54.000 198 33735.98 16.70 17090.01 88888.00 2015-07-17 11:21:55.000 198 33735.95 16.74 17090.01 37817.57 2015-07-17 11:21:56.000 198 33735.93 16.78 17090.03 88888.00 2015-07-17 11:21:57.000 198 33735.97 16.74 17090.04 88888.00 2015-07-17 11:21:58.000 198 33735.97 16.76 17090.04 88888.00 2015-07-17 11:21:59.000 198 33735.97 16.74 17090.01 88888.00 2015-07-17 11:22:00.000 198 33735.98 16.73 17090.04 37817.58 2015-07-17 11:22:01.000 198 33735.95 16.72 17090.04 88888.00 2015-07-17 11:22:02.000 198 33735.91 16.70 17090.03 88888.00 2015-07-17 11:22:03.000 198 33735.97 16.70 17090.03 88888.00 2015-07-17 11:22:04.000 198 33735.96 16.68 17090.04 88888.00 2015-07-17 11:22:05.000 198 33735.93 16.64 17090.06 37817.59 2015-07-17 11:22:06.000 198 33735.91 16.62 17090.03 88888.00 2015-07-17 11:22:07.000 198 33735.88 16.61 17090.03 88888.00 2015-07-17 11:22:08.000 198 33735.94 16.58 17090.01 88888.00 2015-07-17 11:22:09.000 198 33735.97 16.60 17090.03 88888.00 2015-07-17 11:22:10.000 198 33735.98 16.60 17090.03 37817.62 2015-07-17 11:22:11.000 198 33735.97 16.60 17090.03 88888.00 2015-07-17 11:22:12.000 198 33735.99 16.63 17090.03 88888.00 2015-07-17 11:22:13.000 198 33735.96 16.66 17089.99 88888.00 2015-07-17 11:22:14.000 198 33735.96 16.64 17090.01 88888.00 2015-07-17 11:22:15.000 198 33735.96 16.63 17090.04 37817.51 2015-07-17 11:22:16.000 198 33735.95 16.63 17090.06 88888.00 2015-07-17 11:22:17.000 198 33735.96 16.62 17090.06 88888.00 2015-07-17 11:22:18.000 198 33735.96 16.64 17090.06 88888.00 2015-07-17 11:22:19.000 198 33735.92 16.64 17090.06 88888.00 2015-07-17 11:22:20.000 198 33735.92 16.63 17090.03 37817.63 2015-07-17 11:22:21.000 198 33735.91 16.63 17090.03 88888.00 2015-07-17 11:22:22.000 198 33735.91 16.61 17090.03 88888.00 2015-07-17 11:22:23.000 198 33735.93 16.60 17090.04 88888.00 2015-07-17 11:22:24.000 198 33735.94 16.57 17090.10 88888.00 2015-07-17 11:22:25.000 198 33735.91 16.60 17090.04 37817.60 2015-07-17 11:22:26.000 198 33735.89 16.61 17090.03 88888.00 2015-07-17 11:22:27.000 198 33735.92 16.66 17090.08 88888.00 2015-07-17 11:22:28.000 198 33735.89 16.69 17089.99 88888.00 2015-07-17 11:22:29.000 198 33735.88 16.70 17089.97 88888.00 2015-07-17 11:22:30.000 198 33735.84 16.70 17089.97 37817.44 2015-07-17 11:22:31.000 198 33735.82 16.67 17089.94 88888.00 2015-07-17 11:22:32.000 198 33735.84 16.71 17089.94 88888.00 2015-07-17 11:22:33.000 198 33735.86 16.72 17089.95 88888.00 2015-07-17 11:22:34.000 198 33735.83 16.67 17089.97 88888.00 2015-07-17 11:22:35.000 198 33735.83 16.71 17089.97 37817.54 2015-07-17 11:22:36.000 198 33735.79 16.73 17089.94 88888.00 2015-07-17 11:22:37.000 198 33735.84 16.74 17089.99 88888.00 2015-07-17 11:22:38.000 198 33735.88 16.74 17089.99 88888.00 2015-07-17 11:22:39.000 198 33735.85 16.71 17089.97 88888.00 2015-07-17 11:22:40.000 198 33735.83 16.74 17089.97 37817.47 2015-07-17 11:22:41.000 198 33735.81 16.72 17089.94 88888.00 2015-07-17 11:22:42.000 198 33735.81 16.72 17089.92 88888.00 2015-07-17 11:22:43.000 198 33735.80 16.73 17089.92 88888.00 2015-07-17 11:22:44.000 198 33735.79 16.76 17089.92 88888.00 2015-07-17 11:22:45.000 198 33735.81 16.74 17089.99 37817.54 2015-07-17 11:22:46.000 198 33735.79 16.74 17090.01 88888.00 2015-07-17 11:22:47.000 198 33735.80 16.76 17090.01 88888.00 2015-07-17 11:22:48.000 198 33735.81 16.79 17090.01 88888.00 2015-07-17 11:22:49.000 198 33735.83 16.79 17089.97 88888.00 2015-07-17 11:22:50.000 198 33735.80 16.76 17089.99 37817.45 2015-07-17 11:22:51.000 198 33735.78 16.74 17090.03 88888.00 2015-07-17 11:22:52.000 198 33735.82 16.74 17090.01 88888.00 2015-07-17 11:22:53.000 198 33735.78 16.73 17089.99 88888.00 2015-07-17 11:22:54.000 198 33735.79 16.75 17090.06 88888.00 2015-07-17 11:22:55.000 198 33735.77 16.77 17090.03 37817.37 2015-07-17 11:22:56.000 198 33735.82 16.78 17090.03 88888.00 2015-07-17 11:22:57.000 198 33735.84 16.74 17090.04 88888.00 2015-07-17 11:22:58.000 198 33735.81 16.73 17090.03 88888.00 2015-07-17 11:22:59.000 198 33735.79 16.72 17090.04 88888.00 2015-07-17 11:23:00.000 198 33735.81 16.77 17090.03 37817.46 2015-07-17 11:23:01.000 198 33735.82 16.77 17090.03 88888.00 2015-07-17 11:23:02.000 198 33735.82 16.74 17090.03 88888.00 2015-07-17 11:23:03.000 198 33735.83 16.72 17090.01 88888.00 2015-07-17 11:23:04.000 198 33735.83 16.75 17090.01 88888.00 2015-07-17 11:23:05.000 198 33735.81 16.72 17090.06 37817.45 2015-07-17 11:23:06.000 198 33735.77 16.71 17090.03 88888.00 2015-07-17 11:23:07.000 198 33735.76 16.71 17089.99 88888.00 2015-07-17 11:23:08.000 198 33735.78 16.67 17089.99 88888.00 2015-07-17 11:23:09.000 198 33735.80 16.69 17089.99 88888.00 2015-07-17 11:23:10.000 198 33735.79 16.67 17090.01 37817.35 2015-07-17 11:23:11.000 198 33735.78 16.62 17090.01 88888.00 2015-07-17 11:23:12.000 198 33735.76 16.62 17090.01 88888.00 2015-07-17 11:23:13.000 198 33735.77 16.61 17090.06 88888.00 2015-07-17 11:23:14.000 198 33735.80 16.60 17090.03 88888.00 2015-07-17 11:23:15.000 198 33735.76 16.65 17089.99 37817.44 2015-07-17 11:23:16.000 198 33735.73 16.65 17090.01 88888.00 2015-07-17 11:23:17.000 198 33735.72 16.64 17090.06 88888.00 2015-07-17 11:23:18.000 198 33735.72 16.62 17090.06 88888.00 2015-07-17 11:23:19.000 198 33735.73 16.63 17090.06 88888.00 2015-07-17 11:23:20.000 198 33735.67 16.64 17090.06 37817.53 2015-07-17 11:23:21.000 198 33735.68 16.65 17090.04 88888.00 2015-07-17 11:23:22.000 198 33735.69 16.61 17090.08 88888.00 2015-07-17 11:23:23.000 198 33735.69 16.61 17090.08 88888.00 2015-07-17 11:23:24.000 198 33735.71 16.60 17090.03 88888.00 2015-07-17 11:23:25.000 198 33735.71 16.59 17090.06 37817.33 2015-07-17 11:23:26.000 198 33735.70 16.57 17090.08 88888.00 2015-07-17 11:23:27.000 198 33735.69 16.54 17090.06 88888.00 2015-07-17 11:23:28.000 198 33735.75 16.54 17090.06 88888.00 2015-07-17 11:23:29.000 198 33735.73 16.48 17090.06 88888.00 2015-07-17 11:23:30.000 198 33735.71 16.53 17090.06 37817.35 2015-07-17 11:23:31.000 198 33735.70 16.54 17090.04 88888.00 2015-07-17 11:23:32.000 198 33735.68 16.52 17089.99 88888.00 2015-07-17 11:23:33.000 198 33735.65 16.53 17089.99 88888.00 2015-07-17 11:23:34.000 198 33735.66 16.51 17090.01 88888.00 2015-07-17 11:23:35.000 198 33735.65 16.51 17089.99 37817.41 2015-07-17 11:23:36.000 198 33735.63 16.52 17090.01 88888.00 2015-07-17 11:23:37.000 198 33735.62 16.51 17089.94 88888.00 2015-07-17 11:23:38.000 198 33735.63 16.50 17089.97 88888.00 2015-07-17 11:23:39.000 198 33735.66 16.46 17089.95 88888.00 2015-07-17 11:23:40.000 198 33735.64 16.48 17089.99 37817.38 2015-07-17 11:23:41.000 198 33735.67 16.50 17090.01 88888.00 2015-07-17 11:23:42.000 198 33735.66 16.51 17089.99 88888.00 2015-07-17 11:23:43.000 198 33735.62 16.52 17090.01 88888.00 2015-07-17 11:23:44.000 198 33735.62 16.52 17090.04 88888.00 2015-07-17 11:23:45.000 198 33735.65 16.52 17090.03 37817.41 2015-07-17 11:23:46.000 198 33735.64 16.51 17090.03 88888.00 2015-07-17 11:23:47.000 198 33735.63 16.57 17090.03 88888.00 2015-07-17 11:23:48.000 198 33735.61 16.55 17090.03 88888.00 2015-07-17 11:23:49.000 198 33735.60 16.54 17090.01 88888.00 2015-07-17 11:23:50.000 198 33735.63 16.54 17090.04 37817.28 2015-07-17 11:23:51.000 198 33735.61 16.54 17090.06 88888.00 2015-07-17 11:23:52.000 198 33735.62 16.55 17090.04 88888.00 2015-07-17 11:23:53.000 198 33735.61 16.53 17090.06 88888.00 2015-07-17 11:23:54.000 198 33735.59 16.51 17090.03 88888.00 2015-07-17 11:23:55.000 198 33735.57 16.46 17090.03 37817.20 2015-07-17 11:23:56.000 198 33735.57 16.46 17090.01 88888.00 2015-07-17 11:23:57.000 198 33735.54 16.48 17089.97 88888.00 2015-07-17 11:23:58.000 198 33735.57 16.52 17089.95 88888.00 2015-07-17 11:23:59.000 198 33735.61 16.52 17089.97 88888.00 2015-07-17 11:24:00.000 198 33735.62 16.51 17089.99 37817.22 2015-07-17 11:24:01.000 198 33735.56 16.51 17090.01 88888.00 2015-07-17 11:24:02.000 198 33735.58 16.49 17090.03 88888.00 2015-07-17 11:24:03.000 198 33735.60 16.48 17089.97 88888.00 2015-07-17 11:24:04.000 198 33735.56 16.48 17090.03 88888.00 2015-07-17 11:24:05.000 198 33735.53 16.51 17090.06 37817.24 2015-07-17 11:24:06.000 198 33735.57 16.51 17090.06 88888.00 2015-07-17 11:24:07.000 198 33735.52 16.51 17090.04 88888.00 2015-07-17 11:24:08.000 198 33735.54 16.47 17090.06 88888.00 2015-07-17 11:24:09.000 198 33735.51 16.42 17090.06 88888.00 2015-07-17 11:24:10.000 198 33735.53 16.44 17090.03 37817.17 2015-07-17 11:24:11.000 198 33735.54 16.45 17090.01 88888.00 2015-07-17 11:24:12.000 198 33735.56 16.46 17090.04 88888.00 2015-07-17 11:24:13.000 198 33735.54 16.49 17090.03 88888.00 2015-07-17 11:24:14.000 198 33735.55 16.48 17090.03 88888.00 2015-07-17 11:24:15.000 198 33735.58 16.48 17090.01 37817.30 2015-07-17 11:24:16.000 198 33735.57 16.48 17090.01 88888.00 2015-07-17 11:24:17.000 198 33735.56 16.48 17090.01 88888.00 2015-07-17 11:24:18.000 198 33735.57 16.51 17089.97 88888.00 2015-07-17 11:24:19.000 198 33735.56 16.51 17090.01 88888.00 2015-07-17 11:24:20.000 198 33735.55 16.46 17090.03 37817.29 2015-07-17 11:24:21.000 198 33735.55 16.44 17090.01 88888.00 2015-07-17 11:24:22.000 198 33735.57 16.43 17089.99 88888.00 2015-07-17 11:24:23.000 198 33735.54 16.41 17089.97 88888.00 2015-07-17 11:24:24.000 198 33735.57 16.43 17090.03 88888.00 2015-07-17 11:24:25.000 198 33735.52 16.44 17090.03 37817.17 2015-07-17 11:24:26.000 198 33735.51 16.41 17090.03 88888.00 2015-07-17 11:24:27.000 198 33735.51 16.42 17090.03 88888.00 2015-07-17 11:24:28.000 198 33735.52 16.40 17090.03 88888.00 2015-07-17 11:24:29.000 198 33735.54 16.39 17090.01 88888.00 2015-07-17 11:24:30.000 198 33735.54 16.43 17090.03 37817.24 2015-07-17 11:24:31.000 198 33735.52 16.46 17090.06 88888.00 2015-07-17 11:24:32.000 198 33735.50 16.42 17090.06 88888.00 2015-07-17 11:24:33.000 198 33735.56 16.40 17090.04 88888.00 2015-07-17 11:24:34.000 198 33735.55 16.35 17090.01 88888.00 2015-07-17 11:24:35.000 198 33735.55 16.36 17090.03 37817.21 2015-07-17 11:24:36.000 198 33735.56 16.35 17090.03 88888.00 2015-07-17 11:24:37.000 198 33735.55 16.38 17090.03 88888.00 2015-07-17 11:24:38.000 198 33735.52 16.43 17090.01 88888.00 2015-07-17 11:24:39.000 198 33735.50 16.41 17090.03 88888.00 2015-07-17 11:24:40.000 198 33735.46 16.37 17089.99 37817.27 2015-07-17 11:24:41.000 198 33735.47 16.40 17090.01 88888.00 2015-07-17 11:24:42.000 198 33735.49 16.37 17090.01 88888.00 2015-07-17 11:24:43.000 198 33735.51 16.35 17089.95 88888.00 2015-07-17 11:24:44.000 198 33735.50 16.36 17089.99 88888.00 2015-07-17 11:24:45.000 198 33735.50 16.37 17089.99 37817.21 2015-07-17 11:24:46.000 198 33735.47 16.40 17089.97 88888.00 2015-07-17 11:24:47.000 198 33735.47 16.39 17089.94 88888.00 2015-07-17 11:24:48.000 198 33735.50 16.39 17089.95 88888.00 2015-07-17 11:24:49.000 198 33735.53 16.37 17089.97 88888.00 2015-07-17 11:24:50.000 198 33735.53 16.37 17089.95 37817.28 2015-07-17 11:24:51.000 198 33735.51 16.36 17089.94 88888.00 2015-07-17 11:24:52.000 198 33735.55 16.35 17089.95 88888.00 2015-07-17 11:24:53.000 198 33735.54 16.38 17089.99 88888.00 2015-07-17 11:24:54.000 198 33735.56 16.33 17090.03 88888.00 2015-07-17 11:24:55.000 198 33735.52 16.33 17090.01 37817.18 2015-07-17 11:24:56.000 198 33735.53 16.37 17090.01 88888.00 2015-07-17 11:24:57.000 198 33735.51 16.38 17090.01 88888.00 2015-07-17 11:24:58.000 198 33735.51 16.35 17090.01 88888.00 2015-07-17 11:24:59.000 198 33735.51 16.35 17089.99 88888.00 2015-07-17 11:25:00.000 198 33735.54 16.36 17090.04 37817.21 2015-07-17 11:25:01.000 198 33735.52 16.39 17090.04 88888.00 2015-07-17 11:25:02.000 198 33735.50 16.39 17090.06 88888.00 2015-07-17 11:25:03.000 198 33735.52 16.35 17090.03 88888.00 2015-07-17 11:25:04.000 198 33735.56 16.36 17090.01 88888.00 2015-07-17 11:25:05.000 198 33735.55 16.37 17090.06 37817.37 2015-07-17 11:25:06.000 198 33735.59 16.37 17090.06 88888.00 2015-07-17 11:25:07.000 198 33735.59 16.36 17090.08 88888.00 2015-07-17 11:25:08.000 198 33735.59 16.38 17090.06 88888.00 2015-07-17 11:25:09.000 198 33735.61 16.38 17090.03 88888.00 2015-07-17 11:25:10.000 198 33735.66 16.34 17089.99 37817.24 2015-07-17 11:25:11.000 198 33735.68 16.34 17090.01 88888.00 2015-07-17 11:25:12.000 198 33735.67 16.30 17090.03 88888.00 2015-07-17 11:25:13.000 198 33735.67 16.27 17090.01 88888.00 2015-07-17 11:25:14.000 198 33735.64 16.29 17090.01 88888.00 2015-07-17 11:25:15.000 198 33735.63 16.35 17089.99 37817.22 2015-07-17 11:25:16.000 198 33735.65 16.33 17090.01 88888.00 2015-07-17 11:25:17.000 198 33735.64 16.34 17090.03 88888.00 2015-07-17 11:25:18.000 198 33735.63 16.34 17089.97 88888.00 2015-07-17 11:25:19.000 198 33735.62 16.33 17090.01 88888.00 2015-07-17 11:25:20.000 198 33735.67 16.33 17090.03 37817.35 2015-07-17 11:25:21.000 198 33735.65 16.29 17090.01 88888.00 2015-07-17 11:25:22.000 198 33735.65 16.32 17090.01 88888.00 2015-07-17 11:25:23.000 198 33735.65 16.30 17090.01 88888.00 2015-07-17 11:25:24.000 198 33735.64 16.27 17090.06 88888.00 2015-07-17 11:25:25.000 198 33735.63 16.26 17090.01 37817.30 2015-07-17 11:25:26.000 198 33735.61 16.25 17089.97 88888.00 2015-07-17 11:25:27.000 198 33735.66 16.30 17089.97 88888.00 2015-07-17 11:25:28.000 198 33735.63 16.29 17089.97 88888.00 2015-07-17 11:25:29.000 198 33735.63 16.28 17089.97 88888.00 2015-07-17 11:25:30.000 198 33735.62 16.27 17090.01 37817.29 2015-07-17 11:25:31.000 198 33735.62 16.29 17089.99 88888.00 2015-07-17 11:25:32.000 198 33735.61 16.23 17090.01 88888.00 2015-07-17 11:25:33.000 198 33735.62 16.21 17089.97 88888.00 2015-07-17 11:25:34.000 198 33735.62 16.22 17090.01 88888.00 2015-07-17 11:25:35.000 198 33735.59 16.24 17090.01 37817.25 2015-07-17 11:25:36.000 198 33735.64 16.28 17089.99 88888.00 2015-07-17 11:25:37.000 198 33735.64 16.24 17090.03 88888.00 2015-07-17 11:25:38.000 198 33735.63 16.21 17090.03 88888.00 2015-07-17 11:25:39.000 198 33735.66 16.23 17090.04 88888.00 2015-07-17 11:25:40.000 198 33735.68 16.22 17090.06 37817.36 2015-07-17 11:25:41.000 198 33735.66 16.18 17090.03 88888.00 2015-07-17 11:25:42.000 198 33735.66 16.18 17089.97 88888.00 2015-07-17 11:25:43.000 198 33735.61 16.20 17089.95 88888.00 2015-07-17 11:25:44.000 198 33735.58 16.23 17089.97 88888.00 2015-07-17 11:25:45.000 198 33735.61 16.22 17089.99 37817.26 2015-07-17 11:25:46.000 198 33735.64 16.22 17090.01 88888.00 2015-07-17 11:25:47.000 198 33735.62 16.17 17089.99 88888.00 2015-07-17 11:25:48.000 198 33735.61 16.19 17089.99 88888.00 2015-07-17 11:25:49.000 198 33735.64 16.24 17089.95 88888.00 2015-07-17 11:25:50.000 198 33735.62 16.23 17089.97 37817.29 2015-07-17 11:25:51.000 198 33735.57 16.20 17089.99 88888.00 2015-07-17 11:25:52.000 198 33735.60 16.17 17090.06 88888.00 2015-07-17 11:25:53.000 198 33735.60 16.17 17090.03 88888.00 2015-07-17 11:25:54.000 198 33735.59 16.15 17090.04 88888.00 2015-07-17 11:25:55.000 198 33735.56 16.13 17089.99 37817.37 2015-07-17 11:25:56.000 198 33735.58 16.09 17089.94 88888.00 2015-07-17 11:25:57.000 198 33735.60 16.13 17089.97 88888.00 2015-07-17 11:25:58.000 198 33735.62 16.18 17089.95 88888.00 2015-07-17 11:25:59.000 198 33735.60 16.21 17089.97 88888.00 2015-07-17 11:26:00.000 198 33735.59 16.21 17089.97 37817.38 2015-07-17 11:26:01.000 198 33735.61 16.19 17090.01 88888.00 2015-07-17 11:26:02.000 198 33735.64 16.17 17089.99 88888.00 2015-07-17 11:26:03.000 198 33735.66 16.15 17089.97 88888.00 2015-07-17 11:26:04.000 198 33735.63 16.16 17089.95 88888.00 2015-07-17 11:26:05.000 198 33735.59 16.13 17089.97 37817.41 2015-07-17 11:26:06.000 198 33735.63 16.16 17089.97 88888.00 2015-07-17 11:26:07.000 198 33735.63 16.14 17089.95 88888.00 2015-07-17 11:26:08.000 198 33735.60 16.12 17089.97 88888.00 2015-07-17 11:26:09.000 198 33735.62 16.10 17089.99 88888.00 2015-07-17 11:26:10.000 198 33735.59 16.12 17089.99 37817.26 2015-07-17 11:26:11.000 198 33735.57 16.13 17090.01 88888.00 2015-07-17 11:26:12.000 198 33735.57 16.16 17089.99 88888.00 2015-07-17 11:26:13.000 198 33735.58 16.15 17089.99 88888.00 2015-07-17 11:26:14.000 198 33735.63 16.12 17090.03 88888.00 2015-07-17 11:26:15.000 198 33735.64 16.08 17090.03 37817.22 2015-07-17 11:26:16.000 198 33735.65 16.09 17090.01 88888.00 2015-07-17 11:26:17.000 198 33735.67 16.09 17089.97 88888.00 2015-07-17 11:26:18.000 198 33735.70 16.11 17089.99 88888.00 2015-07-17 11:26:19.000 198 33735.68 16.11 17090.01 88888.00 2015-07-17 11:26:20.000 198 33735.68 16.13 17089.99 37817.31 2015-07-17 11:26:21.000 198 33735.65 16.12 17089.97 88888.00 2015-07-17 11:26:22.000 198 33735.61 16.12 17089.99 88888.00 2015-07-17 11:26:23.000 198 33735.61 16.14 17090.03 88888.00 2015-07-17 11:26:24.000 198 33735.64 16.17 17089.99 88888.00 2015-07-17 11:26:25.000 198 33735.67 16.19 17090.01 37817.43 2015-07-17 11:26:26.000 198 33735.62 16.12 17089.99 88888.00 2015-07-17 11:26:27.000 198 33735.62 16.10 17089.94 88888.00 2015-07-17 11:26:28.000 198 33735.65 16.09 17089.97 88888.00 2015-07-17 11:26:29.000 198 33735.63 16.09 17089.95 88888.00 2015-07-17 11:26:30.000 198 33735.66 16.08 17089.97 37817.31 2015-07-17 11:26:31.000 198 33735.72 16.12 17089.97 88888.00 2015-07-17 11:26:32.000 198 33735.72 16.09 17090.03 88888.00 2015-07-17 11:26:33.000 198 33735.70 16.10 17090.04 88888.00 2015-07-17 11:26:34.000 198 33735.73 16.14 17090.08 88888.00 2015-07-17 11:26:35.000 198 33735.76 16.14 17090.06 37817.44 2015-07-17 11:26:36.000 198 33735.76 16.12 17090.08 88888.00 2015-07-17 11:26:37.000 198 33735.72 16.11 17090.04 88888.00 2015-07-17 11:26:38.000 198 33735.72 16.07 17090.06 88888.00 2015-07-17 11:26:39.000 198 33735.76 16.08 17090.06 88888.00 2015-07-17 11:26:40.000 198 33735.80 16.11 17090.10 37817.47 2015-07-17 11:26:41.000 198 33735.76 16.17 17090.08 88888.00 2015-07-17 11:26:42.000 198 33735.73 16.12 17090.06 88888.00 2015-07-17 11:26:43.000 198 33735.78 16.12 17090.08 88888.00 2015-07-17 11:26:44.000 198 33735.77 16.15 17090.06 88888.00 2015-07-17 11:26:45.000 198 33735.74 16.14 17090.04 37817.39 2015-07-17 11:26:46.000 198 33735.75 16.10 17090.06 88888.00 2015-07-17 11:26:47.000 198 33735.73 16.07 17090.04 88888.00 2015-07-17 11:26:48.000 198 33735.71 16.10 17090.03 88888.00 2015-07-17 11:26:49.000 198 33735.73 16.11 17090.01 88888.00 2015-07-17 11:26:50.000 198 33735.72 16.10 17090.03 37817.34 2015-07-17 11:26:51.000 198 33735.73 16.09 17090.06 88888.00 2015-07-17 11:26:52.000 198 33735.72 16.09 17090.03 88888.00 2015-07-17 11:26:53.000 198 33735.78 16.10 17090.03 88888.00 2015-07-17 11:26:54.000 198 33735.78 16.11 17090.03 88888.00 2015-07-17 11:26:55.000 198 33735.78 16.13 17090.06 37817.35 2015-07-17 11:26:56.000 198 33735.78 16.12 17090.08 88888.00 2015-07-17 11:26:57.000 198 33735.78 16.17 17090.08 88888.00 2015-07-17 11:26:58.000 198 33735.78 16.15 17090.08 88888.00 2015-07-17 11:26:59.000 198 33735.79 16.14 17090.03 88888.00 2015-07-17 11:27:00.000 198 33735.76 16.16 17089.97 37817.46 2015-07-17 11:27:01.000 198 33735.75 16.15 17089.97 88888.00 2015-07-17 11:27:02.000 198 33735.78 16.15 17089.95 88888.00 2015-07-17 11:27:03.000 198 33735.76 16.13 17089.95 88888.00 2015-07-17 11:27:04.000 198 33735.75 16.17 17089.97 88888.00 2015-07-17 11:27:05.000 198 33735.71 16.16 17089.94 37817.30 2015-07-17 11:27:06.000 198 33735.72 16.16 17089.95 88888.00 2015-07-17 11:27:07.000 198 33735.75 16.17 17089.99 88888.00 2015-07-17 11:27:08.000 198 33735.74 16.15 17090.01 88888.00 2015-07-17 11:27:09.000 198 33735.69 16.17 17090.03 88888.00 2015-07-17 11:27:10.000 198 33735.69 16.24 17090.06 37817.43 2015-07-17 11:27:11.000 198 33735.66 16.22 17090.06 88888.00 2015-07-17 11:27:12.000 198 33735.64 16.20 17090.08 88888.00 2015-07-17 11:27:13.000 198 33735.63 16.22 17090.04 88888.00 2015-07-17 11:27:14.000 198 33735.61 16.22 17090.06 88888.00 2015-07-17 11:27:15.000 198 33735.63 16.19 17090.06 37817.27 2015-07-17 11:27:16.000 198 33735.65 16.21 17090.04 88888.00 2015-07-17 11:27:17.000 198 33735.66 16.19 17090.08 88888.00 2015-07-17 11:27:18.000 198 33735.69 16.19 17090.08 88888.00 2015-07-17 11:27:19.000 198 33735.66 16.17 17090.08 88888.00 2015-07-17 11:27:20.000 198 33735.68 16.19 17090.04 37817.39 2015-07-17 11:27:21.000 198 33735.65 16.20 17090.01 88888.00 2015-07-17 11:27:22.000 198 33735.66 16.21 17090.03 88888.00 2015-07-17 11:27:23.000 198 33735.68 16.23 17090.06 88888.00 2015-07-17 11:27:24.000 198 33735.69 16.25 17090.10 88888.00 2015-07-17 11:27:25.000 198 33735.67 16.27 17090.06 37817.26 2015-07-17 11:27:26.000 198 33735.72 16.24 17090.06 88888.00 2015-07-17 11:27:27.000 198 33735.68 16.27 17090.06 88888.00 2015-07-17 11:27:28.000 198 33735.65 16.26 17090.12 88888.00 2015-07-17 11:27:29.000 198 33735.65 16.21 17090.10 88888.00 2015-07-17 11:27:30.000 198 33735.67 16.20 17090.08 37817.24 2015-07-17 11:27:31.000 198 33735.63 16.21 17090.08 88888.00 2015-07-17 11:27:32.000 198 33735.61 16.18 17090.10 88888.00 2015-07-17 11:27:33.000 198 33735.60 16.18 17090.10 88888.00 2015-07-17 11:27:34.000 198 33735.59 16.20 17090.06 88888.00 2015-07-17 11:27:35.000 198 33735.61 16.19 17090.08 37817.26 2015-07-17 11:27:36.000 198 33735.64 16.22 17090.08 88888.00 2015-07-17 11:27:37.000 198 33735.64 16.25 17090.08 88888.00 2015-07-17 11:27:38.000 198 33735.65 16.19 17090.08 88888.00 2015-07-17 11:27:39.000 198 33735.62 16.22 17090.06 88888.00 2015-07-17 11:27:40.000 198 33735.59 16.26 17090.10 37817.32 2015-07-17 11:27:41.000 198 33735.57 16.30 17090.10 88888.00 2015-07-17 11:27:42.000 198 33735.56 16.29 17090.08 88888.00 2015-07-17 11:27:43.000 198 33735.59 16.31 17090.01 88888.00 2015-07-17 11:27:44.000 198 33735.57 16.27 17090.01 88888.00 2015-07-17 11:27:45.000 198 33735.56 16.29 17090.04 37817.22 2015-07-17 11:27:46.000 198 33735.56 16.27 17090.04 88888.00 2015-07-17 11:27:47.000 198 33735.53 16.19 17090.03 88888.00 2015-07-17 11:27:48.000 198 33735.51 16.17 17090.03 88888.00 2015-07-17 11:27:49.000 198 33735.51 16.15 17090.01 88888.00 2015-07-17 11:27:50.000 198 33735.52 16.18 17090.04 37817.20 2015-07-17 11:27:51.000 198 33735.54 16.19 17090.03 88888.00 2015-07-17 11:27:52.000 198 33735.59 16.25 17090.03 88888.00 2015-07-17 11:27:53.000 198 33735.60 16.26 17090.04 88888.00 2015-07-17 11:27:54.000 198 33735.60 16.24 17090.06 88888.00 2015-07-17 11:27:55.000 198 33735.53 16.20 17090.04 37817.19 2015-07-17 11:27:56.000 198 33735.53 16.23 17090.03 88888.00 2015-07-17 11:27:57.000 198 33735.54 16.20 17090.03 88888.00 2015-07-17 11:27:58.000 198 33735.53 16.19 17090.01 88888.00 2015-07-17 11:27:59.000 198 33735.48 16.21 17090.04 88888.00 2015-07-17 11:28:00.000 198 33735.49 16.19 17090.01 37817.31 2015-07-17 11:28:01.000 198 33735.49 16.23 17089.99 88888.00 2015-07-17 11:28:02.000 198 33735.49 16.22 17089.99 88888.00 2015-07-17 11:28:03.000 198 33735.48 16.23 17089.97 88888.00 2015-07-17 11:28:04.000 198 33735.49 16.26 17089.99 88888.00 2015-07-17 11:28:05.000 198 33735.50 16.24 17090.01 37817.23 2015-07-17 11:28:06.000 198 33735.55 16.24 17090.01 88888.00 2015-07-17 11:28:07.000 198 33735.57 16.25 17090.01 88888.00 2015-07-17 11:28:08.000 198 33735.55 16.25 17089.99 88888.00 2015-07-17 11:28:09.000 198 33735.52 16.24 17089.99 88888.00 2015-07-17 11:28:10.000 198 33735.54 16.26 17089.99 37817.21 2015-07-17 11:28:11.000 198 33735.57 16.26 17089.97 88888.00 2015-07-17 11:28:12.000 198 33735.55 16.24 17089.99 88888.00 2015-07-17 11:28:13.000 198 33735.53 16.25 17089.99 88888.00 2015-07-17 11:28:14.000 198 33735.52 16.21 17089.99 88888.00 2015-07-17 11:28:15.000 198 33735.51 16.21 17089.99 37817.31 2015-07-17 11:28:16.000 198 33735.52 16.24 17090.04 88888.00 2015-07-17 11:28:17.000 198 33735.57 16.21 17090.01 88888.00 2015-07-17 11:28:18.000 198 33735.58 16.23 17090.01 88888.00 2015-07-17 11:28:19.000 198 33735.58 16.22 17090.01 88888.00 2015-07-17 11:28:20.000 198 33735.59 16.24 17090.01 37817.20 2015-07-17 11:28:21.000 198 33735.57 16.23 17089.97 88888.00 2015-07-17 11:28:22.000 198 33735.59 16.24 17089.97 88888.00 2015-07-17 11:28:23.000 198 33735.62 16.26 17089.92 88888.00 2015-07-17 11:28:24.000 198 33735.60 16.23 17089.92 88888.00 2015-07-17 11:28:25.000 198 33735.58 16.24 17089.99 37817.26 2015-07-17 11:28:26.000 198 33735.59 16.25 17089.99 88888.00 2015-07-17 11:28:27.000 198 33735.55 16.24 17089.97 88888.00 2015-07-17 11:28:28.000 198 33735.57 16.23 17089.95 88888.00 2015-07-17 11:28:29.000 198 33735.57 16.20 17089.92 88888.00 2015-07-17 11:28:30.000 198 33735.57 16.20 17089.90 37817.29 2015-07-17 11:28:31.000 198 33735.59 16.18 17089.92 88888.00 2015-07-17 11:28:32.000 198 33735.55 16.13 17089.94 88888.00 2015-07-17 11:28:33.000 198 33735.55 16.13 17089.94 88888.00 2015-07-17 11:28:34.000 198 33735.55 16.19 17089.94 88888.00 2015-07-17 11:28:35.000 198 33735.54 16.19 17089.95 37817.20 2015-07-17 11:28:36.000 198 33735.52 16.22 17089.99 88888.00 2015-07-17 11:28:37.000 198 33735.51 16.19 17089.97 88888.00 2015-07-17 11:28:38.000 198 33735.50 16.15 17089.99 88888.00 2015-07-17 11:28:39.000 198 33735.49 16.15 17089.99 88888.00 2015-07-17 11:28:40.000 198 33735.47 16.14 17090.01 37817.23 2015-07-17 11:28:41.000 198 33735.48 16.16 17090.01 88888.00 2015-07-17 11:28:42.000 198 33735.50 16.17 17089.99 88888.00 2015-07-17 11:28:43.000 198 33735.49 16.12 17089.97 88888.00 2015-07-17 11:28:44.000 198 33735.49 16.12 17089.95 88888.00 2015-07-17 11:28:45.000 198 33735.52 16.15 17089.95 37817.32 2015-07-17 11:28:46.000 198 33735.53 16.16 17090.01 88888.00 2015-07-17 11:28:47.000 198 33735.48 16.13 17089.99 88888.00 2015-07-17 11:28:48.000 198 33735.50 16.16 17089.97 88888.00 2015-07-17 11:28:49.000 198 33735.52 16.17 17089.97 88888.00 2015-07-17 11:28:50.000 198 33735.49 16.13 17089.94 37817.23 2015-07-17 11:28:51.000 198 33735.49 16.15 17089.94 88888.00 2015-07-17 11:28:52.000 198 33735.50 16.16 17089.95 88888.00 2015-07-17 11:28:53.000 198 33735.50 16.10 17089.95 88888.00 2015-07-17 11:28:54.000 198 33735.53 16.12 17089.97 88888.00 2015-07-17 11:28:55.000 198 33735.56 16.15 17090.01 37817.27 2015-07-17 11:28:56.000 198 33735.59 16.16 17089.99 88888.00 2015-07-17 11:28:57.000 198 33735.56 16.15 17090.03 88888.00 2015-07-17 11:28:58.000 198 33735.59 16.14 17090.03 88888.00 2015-07-17 11:28:59.000 198 33735.61 16.12 17090.06 88888.00 2015-07-17 11:29:00.000 198 33735.58 16.13 17090.03 37817.38 2015-07-17 11:29:01.000 198 33735.55 16.19 17090.04 88888.00 2015-07-17 11:29:02.000 198 33735.56 16.23 17090.03 88888.00 2015-07-17 11:29:03.000 198 33735.59 16.21 17090.01 88888.00 2015-07-17 11:29:04.000 198 33735.59 16.17 17089.99 88888.00 2015-07-17 11:29:05.000 198 33735.58 16.14 17089.97 37817.23 2015-07-17 11:29:06.000 198 33735.58 16.14 17089.97 88888.00 2015-07-17 11:29:07.000 198 33735.60 16.15 17089.97 88888.00 2015-07-17 11:29:08.000 198 33735.58 16.12 17089.95 88888.00 2015-07-17 11:29:09.000 198 33735.57 16.10 17089.94 88888.00 2015-07-17 11:29:10.000 198 33735.60 16.10 17089.94 37817.24 2015-07-17 11:29:11.000 198 33735.59 16.14 17089.88 88888.00 2015-07-17 11:29:12.000 198 33735.66 16.13 17089.90 88888.00 2015-07-17 11:29:13.000 198 33735.63 16.11 17089.97 88888.00 2015-07-17 11:29:14.000 198 33735.60 16.12 17089.97 88888.00 2015-07-17 11:29:15.000 198 33735.61 16.13 17089.99 37817.24 2015-07-17 11:29:16.000 198 33735.64 16.15 17090.01 88888.00 2015-07-17 11:29:17.000 198 33735.64 16.13 17090.03 88888.00 2015-07-17 11:29:18.000 198 33735.64 16.11 17090.01 88888.00 2015-07-17 11:29:19.000 198 33735.63 16.11 17089.99 88888.00 2015-07-17 11:29:20.000 198 33735.63 16.11 17089.95 37817.36 2015-07-17 11:29:21.000 198 33735.58 16.10 17089.97 88888.00 2015-07-17 11:29:22.000 198 33735.58 16.07 17090.01 88888.00 2015-07-17 11:29:23.000 198 33735.61 16.12 17090.01 88888.00 2015-07-17 11:29:24.000 198 33735.56 16.13 17090.03 88888.00 2015-07-17 11:29:25.000 198 33735.56 16.10 17089.99 37817.32 2015-07-17 11:29:26.000 198 33735.57 16.08 17089.99 88888.00 2015-07-17 11:29:27.000 198 33735.55 16.08 17089.99 88888.00 2015-07-17 11:29:28.000 198 33735.60 16.08 17089.97 88888.00 2015-07-17 11:29:29.000 198 33735.61 16.09 17089.94 88888.00 2015-07-17 11:29:30.000 198 33735.62 16.12 17089.97 37817.27 2015-07-17 11:29:31.000 198 33735.62 16.12 17089.99 88888.00 2015-07-17 11:29:32.000 198 33735.66 16.12 17089.95 88888.00 2015-07-17 11:29:33.000 198 33735.69 16.09 17089.97 88888.00 2015-07-17 11:29:34.000 198 33735.66 16.06 17089.97 88888.00 2015-07-17 11:29:35.000 198 33735.63 16.03 17089.97 37817.47 2015-07-17 11:29:36.000 198 33735.63 16.10 17089.95 88888.00 2015-07-17 11:29:37.000 198 33735.64 16.11 17090.01 88888.00 2015-07-17 11:29:38.000 198 33735.65 16.08 17089.99 88888.00 2015-07-17 11:29:39.000 198 33735.66 16.09 17089.97 88888.00 2015-07-17 11:29:40.000 198 33735.63 16.08 17089.94 37817.31 2015-07-17 11:29:41.000 198 33735.69 16.08 17089.97 88888.00 2015-07-17 11:29:42.000 198 33735.72 16.04 17089.99 88888.00 2015-07-17 11:29:43.000 198 33735.73 16.04 17089.95 88888.00 2015-07-17 11:29:44.000 198 33735.70 16.01 17089.92 88888.00 2015-07-17 11:29:45.000 198 33735.69 16.03 17089.90 37817.33 2015-07-17 11:29:46.000 198 33735.72 16.08 17089.95 88888.00 2015-07-17 11:29:47.000 198 33735.72 16.03 17089.99 88888.00 2015-07-17 11:29:48.000 198 33735.72 16.00 17089.99 88888.00 2015-07-17 11:29:49.000 198 33735.72 16.00 17090.03 88888.00 2015-07-17 11:29:50.000 198 33735.66 16.03 17090.08 37817.45 2015-07-17 11:29:51.000 198 33735.66 16.03 17090.04 88888.00 2015-07-17 11:29:52.000 198 33735.71 16.04 17090.04 88888.00 2015-07-17 11:29:53.000 198 33735.70 16.05 17090.03 88888.00 2015-07-17 11:29:54.000 198 33735.71 16.08 17090.01 88888.00 2015-07-17 11:29:55.000 198 33735.70 16.08 17090.01 37817.38 2015-07-17 11:29:56.000 198 33735.71 16.05 17090.06 88888.00 2015-07-17 11:29:57.000 198 33735.70 16.02 17090.03 88888.00 2015-07-17 11:29:58.000 198 33735.72 16.02 17090.06 88888.00 2015-07-17 11:29:59.000 198 33735.74 16.00 17090.01 88888.00 2015-07-17 11:30:00.000 198 33735.71 15.97 17090.01 37817.40 2015-07-17 11:30:01.000 198 33735.68 16.00 17089.99 88888.00 2015-07-17 11:30:02.000 198 33735.69 16.01 17089.97 88888.00 2015-07-17 11:30:03.000 198 33735.72 16.03 17089.99 88888.00 2015-07-17 11:30:04.000 198 33735.75 16.02 17089.99 88888.00 2015-07-17 11:30:05.000 198 33735.79 16.04 17090.04 37817.53 2015-07-17 11:30:06.000 198 33735.73 16.05 17090.04 88888.00 2015-07-17 11:30:07.000 198 33735.77 16.05 17090.01 88888.00 2015-07-17 11:30:08.000 198 33735.76 16.02 17090.03 88888.00 2015-07-17 11:30:09.000 198 33735.75 15.98 17090.06 88888.00 2015-07-17 11:30:10.000 198 33735.77 16.05 17090.06 37817.43 2015-07-17 11:30:11.000 198 33735.78 16.06 17090.01 88888.00 2015-07-17 11:30:12.000 198 33735.80 16.07 17090.01 88888.00 2015-07-17 11:30:13.000 198 33735.77 16.05 17090.03 88888.00 2015-07-17 11:30:14.000 198 33735.74 16.00 17090.03 88888.00 2015-07-17 11:30:15.000 198 33735.76 15.99 17090.06 37817.47 2015-07-17 11:30:16.000 198 33735.80 16.00 17090.04 88888.00 2015-07-17 11:30:17.000 198 33735.83 16.03 17090.01 88888.00 2015-07-17 11:30:18.000 198 33735.83 16.03 17090.01 88888.00 2015-07-17 11:30:19.000 198 33735.82 15.99 17089.99 88888.00 2015-07-17 11:30:20.000 198 33735.82 16.00 17090.03 37817.53 2015-07-17 11:30:21.000 198 33735.80 16.03 17090.01 88888.00 2015-07-17 11:30:22.000 198 33735.82 16.00 17090.01 88888.00 2015-07-17 11:30:23.000 198 33735.84 15.99 17089.99 88888.00 2015-07-17 11:30:24.000 198 33735.77 15.97 17089.97 88888.00 2015-07-17 11:30:25.000 198 33735.78 15.99 17090.01 37817.49 2015-07-17 11:30:26.000 198 33735.80 16.02 17090.03 88888.00 2015-07-17 11:30:27.000 198 33735.81 16.01 17090.04 88888.00 2015-07-17 11:30:28.000 198 33735.78 16.04 17090.04 88888.00 2015-07-17 11:30:29.000 198 33735.79 15.99 17090.06 88888.00 2015-07-17 11:30:30.000 198 33735.79 16.00 17090.04 37817.57 2015-07-17 11:30:31.000 198 33735.81 15.99 17090.06 88888.00 2015-07-17 11:30:32.000 198 33735.81 15.96 17090.06 88888.00 2015-07-17 11:30:33.000 198 33735.79 15.93 17090.08 88888.00 2015-07-17 11:30:34.000 198 33735.81 15.93 17090.06 88888.00 2015-07-17 11:30:35.000 198 33735.83 15.96 17090.08 37817.51 2015-07-17 11:30:36.000 198 33735.83 15.96 17090.12 88888.00 2015-07-17 11:30:37.000 198 33735.82 15.94 17090.12 88888.00 2015-07-17 11:30:38.000 198 33735.84 15.96 17090.12 88888.00 2015-07-17 11:30:39.000 198 33735.82 15.96 17090.10 88888.00 2015-07-17 11:30:40.000 198 33735.80 15.95 17090.06 37817.47 2015-07-17 11:30:41.000 198 33735.82 15.95 17090.03 88888.00 2015-07-17 11:30:42.000 198 33735.81 15.92 17090.08 88888.00 2015-07-17 11:30:43.000 198 33735.80 15.91 17090.08 88888.00 2015-07-17 11:30:44.000 198 33735.85 15.90 17090.10 88888.00 2015-07-17 11:30:45.000 198 33735.83 15.91 17090.10 37817.56 2015-07-17 11:30:46.000 198 33735.83 15.91 17090.08 88888.00 2015-07-17 11:30:47.000 198 33735.86 15.95 17090.10 88888.00 2015-07-17 11:30:48.000 198 33735.87 15.96 17090.10 88888.00 2015-07-17 11:30:49.000 198 33735.87 15.93 17090.08 88888.00 2015-07-17 11:30:50.000 198 33735.83 15.91 17090.08 37817.67 2015-07-17 11:30:51.000 198 33735.85 15.93 17090.08 88888.00 2015-07-17 11:30:52.000 198 33735.86 15.93 17090.08 88888.00 2015-07-17 11:30:53.000 198 33735.90 15.89 17090.04 88888.00 2015-07-17 11:30:54.000 198 33735.88 15.87 17090.03 88888.00 2015-07-17 11:30:55.000 198 33735.85 15.90 17090.03 37817.56 2015-07-17 11:30:56.000 198 33735.88 15.92 17090.06 88888.00 2015-07-17 11:30:57.000 198 33735.85 15.90 17090.08 88888.00 2015-07-17 11:30:58.000 198 33735.86 15.89 17090.08 88888.00 2015-07-17 11:30:59.000 198 33735.88 15.91 17090.04 88888.00 2015-07-17 11:31:00.000 198 33735.89 15.92 17090.03 37817.58 2015-07-17 11:31:01.000 198 33735.86 15.91 17090.01 88888.00 2015-07-17 11:31:02.000 198 33735.86 15.92 17090.04 88888.00 2015-07-17 11:31:03.000 198 33735.85 15.88 17090.10 88888.00 2015-07-17 11:31:04.000 198 33735.86 15.89 17090.08 88888.00 2015-07-17 11:31:05.000 198 33735.85 15.94 17090.06 37817.57 2015-07-17 11:31:06.000 198 33735.86 15.94 17090.06 88888.00 2015-07-17 11:31:07.000 198 33735.89 15.89 17090.10 88888.00 2015-07-17 11:31:08.000 198 33735.90 15.89 17090.12 88888.00 2015-07-17 11:31:09.000 198 33735.92 15.90 17090.10 88888.00 2015-07-17 11:31:10.000 198 33735.91 15.89 17090.06 37817.63 2015-07-17 11:31:11.000 198 33735.87 15.83 17090.03 88888.00 2015-07-17 11:31:12.000 198 33735.85 15.85 17090.08 88888.00 2015-07-17 11:31:13.000 198 33735.84 15.83 17090.10 88888.00 2015-07-17 11:31:14.000 198 33735.86 15.85 17090.12 88888.00 2015-07-17 11:31:15.000 198 33735.87 15.89 17090.13 37817.60 2015-07-17 11:31:16.000 198 33735.84 15.90 17090.17 88888.00 2015-07-17 11:31:17.000 198 33735.84 15.88 17090.17 88888.00 2015-07-17 11:31:18.000 198 33735.84 15.90 17090.19 88888.00 2015-07-17 11:31:19.000 198 33735.82 15.89 17090.15 88888.00 2015-07-17 11:31:20.000 198 33735.81 15.91 17090.15 37817.57 2015-07-17 11:31:21.000 198 33735.83 15.92 17090.19 88888.00 2015-07-17 11:31:22.000 198 33735.84 15.93 17090.19 88888.00 2015-07-17 11:31:23.000 198 33735.83 15.91 17090.17 88888.00 2015-07-17 11:31:24.000 198 33735.86 15.90 17090.20 88888.00 2015-07-17 11:31:25.000 198 33735.83 15.90 17090.17 37817.68 2015-07-17 11:31:26.000 198 33735.86 15.93 17090.15 88888.00 2015-07-17 11:31:27.000 198 33735.86 15.96 17090.13 88888.00 2015-07-17 11:31:28.000 198 33735.89 15.93 17090.15 88888.00 2015-07-17 11:31:29.000 198 33735.86 15.91 17090.15 88888.00 2015-07-17 11:31:30.000 198 33735.88 15.91 17090.12 37817.61 2015-07-17 11:31:31.000 198 33735.89 15.93 17090.13 88888.00 2015-07-17 11:31:32.000 198 33735.91 15.96 17090.17 88888.00 2015-07-17 11:31:33.000 198 33735.88 15.96 17090.17 88888.00 2015-07-17 11:31:34.000 198 33735.90 15.98 17090.17 88888.00 2015-07-17 11:31:35.000 198 33735.85 15.93 17090.15 37817.61 2015-07-17 11:31:36.000 198 33735.88 15.91 17090.19 88888.00 2015-07-17 11:31:37.000 198 33735.86 15.89 17090.17 88888.00 2015-07-17 11:31:38.000 198 33735.84 15.93 17090.15 88888.00 2015-07-17 11:31:39.000 198 33735.81 15.93 17090.15 88888.00 2015-07-17 11:31:40.000 198 33735.86 15.95 17090.15 37817.62 2015-07-17 11:31:41.000 198 33735.85 15.95 17090.17 88888.00 2015-07-17 11:31:42.000 198 33735.84 15.91 17090.17 88888.00 2015-07-17 11:31:43.000 198 33735.85 15.95 17090.17 88888.00 2015-07-17 11:31:44.000 198 33735.83 15.97 17090.12 88888.00 2015-07-17 11:31:45.000 198 33735.82 15.97 17090.13 37817.58 2015-07-17 11:31:46.000 198 33735.83 15.94 17090.13 88888.00 2015-07-17 11:31:47.000 198 33735.83 15.96 17090.15 88888.00 2015-07-17 11:31:48.000 198 33735.80 15.94 17090.17 88888.00 2015-07-17 11:31:49.000 198 33735.78 15.89 17090.15 88888.00 2015-07-17 11:31:50.000 198 33735.79 15.94 17090.10 37817.70 2015-07-17 11:31:51.000 198 33735.82 15.98 17090.10 88888.00 2015-07-17 11:31:52.000 198 33735.83 15.94 17090.12 88888.00 2015-07-17 11:31:53.000 198 33735.80 15.90 17090.15 88888.00 2015-07-17 11:31:54.000 198 33735.77 15.87 17090.10 88888.00 2015-07-17 11:31:55.000 198 33735.77 15.88 17090.06 37817.56 2015-07-17 11:31:56.000 198 33735.79 15.93 17090.08 88888.00 2015-07-17 11:31:57.000 198 33735.75 15.98 17090.12 88888.00 2015-07-17 11:31:58.000 198 33735.72 15.93 17090.12 88888.00 2015-07-17 11:31:59.000 198 33735.75 15.93 17090.15 88888.00 2015-07-17 11:32:00.000 198 33735.75 15.97 17090.19 37817.59 2015-07-17 11:32:01.000 198 33735.71 15.94 17090.19 88888.00 2015-07-17 11:32:02.000 198 33735.78 15.94 17090.15 88888.00 2015-07-17 11:32:03.000 198 33735.78 15.97 17090.12 88888.00 2015-07-17 11:32:04.000 198 33735.78 15.97 17090.17 88888.00 2015-07-17 11:32:05.000 198 33735.77 15.98 17090.17 37817.60 2015-07-17 11:32:06.000 198 33735.78 15.99 17090.13 88888.00 2015-07-17 11:32:07.000 198 33735.76 16.00 17090.15 88888.00 2015-07-17 11:32:08.000 198 33735.81 15.98 17090.19 88888.00 2015-07-17 11:32:09.000 198 33735.80 15.95 17090.17 88888.00 2015-07-17 11:32:10.000 198 33735.83 15.94 17090.17 37817.54 2015-07-17 11:32:11.000 198 33735.81 15.93 17090.17 88888.00 2015-07-17 11:32:12.000 198 33735.76 15.98 17090.17 88888.00 2015-07-17 11:32:13.000 198 33735.78 15.94 17090.12 88888.00 2015-07-17 11:32:14.000 198 33735.79 15.98 17090.12 88888.00 2015-07-17 11:32:15.000 198 33735.80 16.01 17090.13 37817.58 2015-07-17 11:32:16.000 198 33735.81 16.01 17090.12 88888.00 2015-07-17 11:32:17.000 198 33735.80 16.00 17090.17 88888.00 2015-07-17 11:32:18.000 198 33735.82 16.01 17090.17 88888.00 2015-07-17 11:32:19.000 198 33735.77 16.00 17090.17 88888.00 2015-07-17 11:32:20.000 198 33735.77 16.01 17090.19 37817.51 2015-07-17 11:32:21.000 198 33735.76 16.02 17090.19 88888.00 2015-07-17 11:32:22.000 198 33735.78 16.03 17090.19 88888.00 2015-07-17 11:32:23.000 198 33735.74 15.99 17090.17 88888.00 2015-07-17 11:32:24.000 198 33735.74 15.98 17090.22 88888.00 2015-07-17 11:32:25.000 198 33735.67 15.99 17090.22 37817.56 2015-07-17 11:32:26.000 198 33735.67 15.98 17090.19 88888.00 2015-07-17 11:32:27.000 198 33735.70 16.00 17090.22 88888.00 2015-07-17 11:32:28.000 198 33735.71 16.00 17090.24 88888.00 2015-07-17 11:32:29.000 198 33735.72 16.00 17090.22 88888.00 2015-07-17 11:32:30.000 198 33735.74 15.99 17090.22 37817.65 2015-07-17 11:32:31.000 198 33735.75 15.98 17090.24 88888.00 2015-07-17 11:32:32.000 198 33735.75 15.98 17090.24 88888.00 2015-07-17 11:32:33.000 198 33735.72 15.99 17090.22 88888.00 2015-07-17 11:32:34.000 198 33735.71 15.98 17090.24 88888.00 2015-07-17 11:32:35.000 198 33735.70 15.97 17090.19 37817.49 2015-07-17 11:32:36.000 198 33735.69 15.98 17090.20 88888.00 2015-07-17 11:32:37.000 198 33735.70 16.02 17090.22 88888.00 2015-07-17 11:32:38.000 198 33735.72 16.03 17090.22 88888.00 2015-07-17 11:32:39.000 198 33735.73 16.01 17090.19 88888.00 2015-07-17 11:32:40.000 198 33735.72 15.97 17090.17 37817.50 2015-07-17 11:32:41.000 198 33735.70 15.98 17090.19 88888.00 2015-07-17 11:32:42.000 198 33735.73 15.96 17090.20 88888.00 2015-07-17 11:32:43.000 198 33735.74 15.94 17090.22 88888.00 2015-07-17 11:32:44.000 198 33735.75 15.95 17090.24 88888.00 2015-07-17 11:32:45.000 198 33735.73 15.98 17090.22 37817.55 2015-07-17 11:32:46.000 198 33735.74 15.99 17090.22 88888.00 2015-07-17 11:32:47.000 198 33735.75 15.98 17090.24 88888.00 2015-07-17 11:32:48.000 198 33735.71 16.00 17090.22 88888.00 2015-07-17 11:32:49.000 198 33735.70 16.01 17090.19 88888.00 2015-07-17 11:32:50.000 198 33735.73 16.03 17090.17 37817.62 2015-07-17 11:32:51.000 198 33735.72 16.03 17090.17 88888.00 2015-07-17 11:32:52.000 198 33735.74 16.02 17090.17 88888.00 2015-07-17 11:32:53.000 198 33735.69 16.04 17090.19 88888.00 2015-07-17 11:32:54.000 198 33735.72 16.04 17090.22 88888.00 2015-07-17 11:32:55.000 198 33735.71 16.06 17090.19 37817.54 2015-07-17 11:32:56.000 198 33735.75 16.05 17090.17 88888.00 2015-07-17 11:32:57.000 198 33735.74 16.06 17090.19 88888.00 2015-07-17 11:32:58.000 198 33735.71 16.00 17090.13 88888.00 2015-07-17 11:32:59.000 198 33735.68 15.97 17090.15 88888.00 2015-07-17 11:33:00.000 198 33735.71 15.94 17090.17 37817.50 2015-07-17 11:33:01.000 198 33735.70 15.98 17090.17 88888.00 2015-07-17 11:33:02.000 198 33735.68 16.01 17090.15 88888.00 2015-07-17 11:33:03.000 198 33735.71 16.02 17090.17 88888.00 2015-07-17 11:33:04.000 198 33735.67 15.98 17090.19 88888.00 2015-07-17 11:33:05.000 198 33735.65 15.97 17090.20 37817.49 2015-07-17 11:33:06.000 198 33735.68 15.97 17090.19 88888.00 2015-07-17 11:33:07.000 198 33735.67 15.92 17090.17 88888.00 2015-07-17 11:33:08.000 198 33735.68 15.94 17090.22 88888.00 2015-07-17 11:33:09.000 198 33735.67 15.94 17090.19 88888.00 2015-07-17 11:33:10.000 198 33735.68 15.91 17090.17 37817.54 2015-07-17 11:33:11.000 198 33735.65 15.90 17090.17 88888.00 2015-07-17 11:33:12.000 198 33735.65 15.89 17090.19 88888.00 2015-07-17 11:33:13.000 198 33735.67 15.89 17090.22 88888.00 2015-07-17 11:33:14.000 198 33735.63 15.90 17090.22 88888.00 2015-07-17 11:33:15.000 198 33735.61 15.97 17090.22 37817.43 2015-07-17 11:33:16.000 198 33735.65 15.99 17090.24 88888.00 2015-07-17 11:33:17.000 198 33735.65 15.97 17090.31 88888.00 2015-07-17 11:33:18.000 198 33735.62 15.97 17090.33 88888.00 2015-07-17 11:33:19.000 198 33735.61 15.98 17090.29 88888.00 2015-07-17 11:33:20.000 198 33735.62 15.97 17090.26 37817.44 2015-07-17 11:33:21.000 198 33735.59 15.97 17090.29 88888.00 2015-07-17 11:33:22.000 198 33735.57 15.97 17090.33 88888.00 2015-07-17 11:33:23.000 198 33735.56 15.95 17090.33 88888.00 2015-07-17 11:33:24.000 198 33735.57 15.99 17090.29 88888.00 2015-07-17 11:33:25.000 198 33735.60 16.00 17090.28 37817.48 2015-07-17 11:33:26.000 198 33735.63 15.97 17090.31 88888.00 2015-07-17 11:33:27.000 198 33735.63 15.95 17090.26 88888.00 2015-07-17 11:33:28.000 198 33735.60 15.98 17090.29 88888.00 2015-07-17 11:33:29.000 198 33735.63 15.95 17090.28 88888.00 2015-07-17 11:33:30.000 198 33735.64 15.93 17090.28 37817.52 2015-07-17 11:33:31.000 198 33735.64 15.92 17090.29 88888.00 2015-07-17 11:33:32.000 198 33735.66 15.90 17090.33 88888.00 2015-07-17 11:33:33.000 198 33735.62 15.93 17090.35 88888.00 2015-07-17 11:33:34.000 198 33735.64 15.95 17090.35 88888.00 2015-07-17 11:33:35.000 198 33735.65 15.97 17090.35 37817.43 2015-07-17 11:33:36.000 198 33735.64 15.97 17090.28 88888.00 2015-07-17 11:33:37.000 198 33735.62 15.93 17090.28 88888.00 2015-07-17 11:33:38.000 198 33735.62 15.93 17090.33 88888.00 2015-07-17 11:33:39.000 198 33735.61 15.94 17090.33 88888.00 2015-07-17 11:33:40.000 198 33735.62 15.99 17090.29 37817.47 2015-07-17 11:33:41.000 198 33735.64 15.96 17090.35 88888.00 2015-07-17 11:33:42.000 198 33735.66 15.98 17090.33 88888.00 2015-07-17 11:33:43.000 198 33735.67 15.99 17090.31 88888.00 2015-07-17 11:33:44.000 198 33735.64 15.97 17090.28 88888.00 2015-07-17 11:33:45.000 198 33735.67 15.97 17090.31 37817.48 2015-07-17 11:33:46.000 198 33735.65 15.93 17090.31 88888.00 2015-07-17 11:33:47.000 198 33735.61 15.90 17090.31 88888.00 2015-07-17 11:33:48.000 198 33735.62 15.89 17090.31 88888.00 2015-07-17 11:33:49.000 198 33735.59 15.90 17090.38 88888.00 2015-07-17 11:33:50.000 198 33735.59 15.84 17090.35 37817.52 2015-07-17 11:33:51.000 198 33735.60 15.78 17090.38 88888.00 2015-07-17 11:33:52.000 198 33735.61 15.79 17090.38 88888.00 2015-07-17 11:33:53.000 198 33735.64 15.82 17090.40 88888.00 2015-07-17 11:33:54.000 198 33735.64 15.81 17090.42 88888.00 2015-07-17 11:33:55.000 198 33735.67 15.82 17090.37 37817.48 2015-07-17 11:33:56.000 198 33735.69 15.80 17090.37 88888.00 2015-07-17 11:33:57.000 198 33735.69 15.85 17090.40 88888.00 2015-07-17 11:33:58.000 198 33735.68 15.83 17090.38 88888.00 2015-07-17 11:33:59.000 198 33735.68 15.81 17090.35 88888.00 2015-07-17 11:34:00.000 198 33735.69 15.82 17090.38 37817.56 2015-07-17 11:34:01.000 198 33735.69 15.81 17090.40 88888.00 2015-07-17 11:34:02.000 198 33735.72 15.81 17090.40 88888.00 2015-07-17 11:34:03.000 198 33735.74 15.78 17090.37 88888.00 2015-07-17 11:34:04.000 198 33735.74 15.79 17090.37 88888.00 2015-07-17 11:34:05.000 198 33735.72 15.83 17090.40 37817.53 2015-07-17 11:34:06.000 198 33735.75 15.83 17090.38 88888.00 2015-07-17 11:34:07.000 198 33735.75 15.83 17090.37 88888.00 2015-07-17 11:34:08.000 198 33735.76 15.84 17090.37 88888.00 2015-07-17 11:34:09.000 198 33735.79 15.86 17090.33 88888.00 2015-07-17 11:34:10.000 198 33735.77 15.83 17090.37 37817.52 2015-07-17 11:34:11.000 198 33735.72 15.83 17090.38 88888.00 2015-07-17 11:34:12.000 198 33735.73 15.86 17090.40 88888.00 2015-07-17 11:34:13.000 198 33735.69 15.84 17090.38 88888.00 2015-07-17 11:34:14.000 198 33735.71 15.83 17090.37 88888.00 2015-07-17 11:34:15.000 198 33735.73 15.78 17090.37 37817.64 2015-07-17 11:34:16.000 198 33735.71 15.76 17090.37 88888.00 2015-07-17 11:34:17.000 198 33735.70 15.75 17090.37 88888.00 2015-07-17 11:34:18.000 198 33735.71 15.79 17090.35 88888.00 2015-07-17 11:34:19.000 198 33735.69 15.79 17090.35 88888.00 2015-07-17 11:34:20.000 198 33735.71 15.78 17090.37 37817.61 2015-07-17 11:34:21.000 198 33735.72 15.75 17090.35 88888.00 2015-07-17 11:34:22.000 198 33735.69 15.76 17090.35 88888.00 2015-07-17 11:34:23.000 198 33735.72 15.81 17090.33 88888.00 2015-07-17 11:34:24.000 198 33735.75 15.82 17090.38 88888.00 2015-07-17 11:34:25.000 198 33735.72 15.80 17090.40 37817.57 2015-07-17 11:34:26.000 198 33735.70 15.81 17090.38 88888.00 2015-07-17 11:34:27.000 198 33735.69 15.78 17090.35 88888.00 2015-07-17 11:34:28.000 198 33735.67 15.78 17090.40 88888.00 2015-07-17 11:34:29.000 198 33735.66 15.80 17090.42 88888.00 2015-07-17 11:34:30.000 198 33735.64 15.82 17090.42 37817.72 2015-07-17 11:34:31.000 198 33735.70 15.86 17090.38 88888.00 2015-07-17 11:34:32.000 198 33735.71 15.89 17090.33 88888.00 2015-07-17 11:34:33.000 198 33735.71 15.88 17090.37 88888.00 2015-07-17 11:34:34.000 198 33735.71 15.85 17090.38 88888.00 2015-07-17 11:34:35.000 198 33735.75 15.86 17090.44 37817.61 2015-07-17 11:34:36.000 198 33735.73 15.88 17090.42 88888.00 2015-07-17 11:34:37.000 198 33735.72 15.84 17090.40 88888.00 2015-07-17 11:34:38.000 198 33735.76 15.88 17090.45 88888.00 2015-07-17 11:34:39.000 198 33735.73 15.86 17090.47 88888.00 2015-07-17 11:34:40.000 198 33735.72 15.85 17090.47 37817.56 2015-07-17 11:34:41.000 198 33735.72 15.81 17090.47 88888.00 2015-07-17 11:34:42.000 198 33735.76 15.80 17090.47 88888.00 2015-07-17 11:34:43.000 198 33735.70 15.81 17090.44 88888.00 2015-07-17 11:34:44.000 198 33735.66 15.82 17090.42 88888.00 2015-07-17 11:34:45.000 198 33735.66 15.85 17090.49 37817.56 2015-07-17 11:34:46.000 198 33735.66 15.82 17090.47 88888.00 2015-07-17 11:34:47.000 198 33735.70 15.79 17090.47 88888.00 2015-07-17 11:34:48.000 198 33735.70 15.77 17090.47 88888.00 2015-07-17 11:34:49.000 198 33735.67 15.79 17090.47 88888.00 2015-07-17 11:34:50.000 198 33735.67 15.83 17090.45 37817.62 2015-07-17 11:34:51.000 198 33735.69 15.81 17090.49 88888.00 2015-07-17 11:34:52.000 198 33735.67 15.80 17090.49 88888.00 2015-07-17 11:34:53.000 198 33735.64 15.81 17090.49 88888.00 2015-07-17 11:34:54.000 198 33735.64 15.80 17090.49 88888.00 2015-07-17 11:34:55.000 198 33735.63 15.81 17090.45 37817.51 2015-07-17 11:34:56.000 198 33735.64 15.77 17090.47 88888.00 2015-07-17 11:34:57.000 198 33735.67 15.77 17090.47 88888.00 2015-07-17 11:34:58.000 198 33735.67 15.80 17090.47 88888.00 2015-07-17 11:34:59.000 198 33735.70 15.84 17090.49 88888.00 2015-07-17 11:35:00.000 198 33735.71 15.84 17090.49 37817.55 2015-07-17 11:35:01.000 198 33735.70 15.83 17090.47 88888.00 2015-07-17 11:35:02.000 198 33735.68 15.81 17090.47 88888.00 2015-07-17 11:35:03.000 198 33735.69 15.83 17090.49 88888.00 2015-07-17 11:35:04.000 198 33735.70 15.82 17090.49 88888.00 2015-07-17 11:35:05.000 198 33735.66 15.78 17090.51 37817.61 2015-07-17 11:35:06.000 198 33735.64 15.83 17090.49 88888.00 2015-07-17 11:35:07.000 198 33735.67 15.81 17090.54 88888.00 2015-07-17 11:35:08.000 198 33735.65 15.80 17090.53 88888.00 2015-07-17 11:35:09.000 198 33735.62 15.79 17090.54 88888.00 2015-07-17 11:35:10.000 198 33735.61 15.79 17090.56 37817.56 2015-07-17 11:35:11.000 198 33735.58 15.85 17090.54 88888.00 2015-07-17 11:35:12.000 198 33735.59 15.83 17090.54 88888.00 2015-07-17 11:35:13.000 198 33735.61 15.82 17090.58 88888.00 2015-07-17 11:35:14.000 198 33735.60 15.83 17090.62 88888.00 2015-07-17 11:35:15.000 198 33735.61 15.76 17090.56 37817.48 2015-07-17 11:35:16.000 198 33735.62 15.81 17090.54 88888.00 2015-07-17 11:35:17.000 198 33735.60 15.84 17090.51 88888.00 2015-07-17 11:35:18.000 198 33735.58 15.83 17090.51 88888.00 2015-07-17 11:35:19.000 198 33735.55 15.82 17090.51 88888.00 2015-07-17 11:35:20.000 198 33735.54 15.80 17090.49 37817.48 2015-07-17 11:35:21.000 198 33735.53 15.83 17090.47 88888.00 2015-07-17 11:35:22.000 198 33735.57 15.84 17090.47 88888.00 2015-07-17 11:35:23.000 198 33735.57 15.85 17090.47 88888.00 2015-07-17 11:35:24.000 198 33735.59 15.86 17090.54 88888.00 2015-07-17 11:35:25.000 198 33735.60 15.83 17090.53 37817.46 2015-07-17 11:35:26.000 198 33735.57 15.80 17090.53 88888.00 2015-07-17 11:35:27.000 198 33735.55 15.82 17090.51 88888.00 2015-07-17 11:35:28.000 198 33735.60 15.84 17090.53 88888.00 2015-07-17 11:35:29.000 198 33735.59 15.84 17090.51 88888.00 2015-07-17 11:35:30.000 198 33735.55 15.85 17090.49 37817.50 2015-07-17 11:35:31.000 198 33735.51 15.85 17090.51 88888.00 2015-07-17 11:35:32.000 198 33735.51 15.88 17090.58 88888.00 2015-07-17 11:35:33.000 198 33735.52 15.88 17090.51 88888.00 2015-07-17 11:35:34.000 198 33735.49 15.87 17090.47 88888.00 2015-07-17 11:35:35.000 198 33735.50 15.92 17090.49 37817.46 2015-07-17 11:35:36.000 198 33735.49 15.89 17090.54 88888.00 2015-07-17 11:35:37.000 198 33735.46 15.91 17090.56 88888.00 2015-07-17 11:35:38.000 198 33735.42 15.91 17090.53 88888.00 2015-07-17 11:35:39.000 198 33735.43 15.90 17090.49 88888.00 2015-07-17 11:35:40.000 198 33735.48 15.91 17090.49 37817.46 2015-07-17 11:35:41.000 198 33735.51 15.93 17090.49 88888.00 2015-07-17 11:35:42.000 198 33735.54 15.93 17090.49 88888.00 2015-07-17 11:35:43.000 198 33735.49 15.92 17090.53 88888.00 2015-07-17 11:35:44.000 198 33735.46 15.93 17090.54 88888.00 2015-07-17 11:35:45.000 198 33735.49 15.93 17090.54 37817.47 2015-07-17 11:35:46.000 198 33735.51 15.94 17090.58 88888.00 2015-07-17 11:35:47.000 198 33735.48 15.91 17090.58 88888.00 2015-07-17 11:35:48.000 198 33735.50 15.93 17090.56 88888.00 2015-07-17 11:35:49.000 198 33735.50 15.90 17090.60 88888.00 2015-07-17 11:35:50.000 198 33735.51 15.87 17090.60 37817.51 2015-07-17 11:35:51.000 198 33735.48 15.89 17090.58 88888.00 2015-07-17 11:35:52.000 198 33735.51 15.93 17090.54 88888.00 2015-07-17 11:35:53.000 198 33735.47 15.87 17090.56 88888.00 2015-07-17 11:35:54.000 198 33735.47 15.88 17090.56 88888.00 2015-07-17 11:35:55.000 198 33735.47 15.90 17090.60 37817.44 2015-07-17 11:35:56.000 198 33735.48 15.87 17090.62 88888.00 2015-07-17 11:35:57.000 198 33735.48 15.84 17090.58 88888.00 2015-07-17 11:35:58.000 198 33735.46 15.83 17090.58 88888.00 2015-07-17 11:35:59.000 198 33735.45 15.86 17090.60 88888.00 2015-07-17 11:36:00.000 198 33735.44 15.80 17090.58 37817.46 2015-07-17 11:36:01.000 198 33735.46 15.77 17090.56 88888.00 2015-07-17 11:36:02.000 198 33735.47 15.79 17090.53 88888.00 2015-07-17 11:36:03.000 198 33735.46 15.81 17090.53 88888.00 2015-07-17 11:36:04.000 198 33735.50 15.82 17090.60 88888.00 2015-07-17 11:36:05.000 198 33735.50 15.83 17090.58 37817.45 2015-07-17 11:36:06.000 198 33735.46 15.82 17090.62 88888.00 2015-07-17 11:36:07.000 198 33735.47 15.80 17090.63 88888.00 2015-07-17 11:36:08.000 198 33735.51 15.80 17090.62 88888.00 2015-07-17 11:36:09.000 198 33735.50 15.83 17090.62 88888.00 2015-07-17 11:36:10.000 198 33735.51 15.83 17090.62 37817.57 2015-07-17 11:36:11.000 198 33735.48 15.79 17090.62 88888.00 2015-07-17 11:36:12.000 198 33735.50 15.78 17090.65 88888.00 2015-07-17 11:36:13.000 198 33735.50 15.82 17090.62 88888.00 2015-07-17 11:36:14.000 198 33735.51 15.81 17090.62 88888.00 2015-07-17 11:36:15.000 198 33735.50 15.78 17090.60 37817.55 2015-07-17 11:36:16.000 198 33735.54 15.77 17090.56 88888.00 2015-07-17 11:36:17.000 198 33735.54 15.74 17090.58 88888.00 2015-07-17 11:36:18.000 198 33735.55 15.73 17090.56 88888.00 2015-07-17 11:36:19.000 198 33735.58 15.75 17090.54 88888.00 2015-07-17 11:36:20.000 198 33735.56 15.77 17090.54 37817.62 2015-07-17 11:36:21.000 198 33735.55 15.77 17090.54 88888.00 2015-07-17 11:36:22.000 198 33735.57 15.77 17090.51 88888.00 2015-07-17 11:36:23.000 198 33735.58 15.73 17090.45 88888.00 2015-07-17 11:36:24.000 198 33735.59 15.76 17090.49 88888.00 2015-07-17 11:36:25.000 198 33735.55 15.72 17090.56 37817.61 2015-07-17 11:36:26.000 198 33735.60 15.73 17090.54 88888.00 2015-07-17 11:36:27.000 198 33735.61 15.76 17090.54 88888.00 2015-07-17 11:36:28.000 198 33735.62 15.76 17090.56 88888.00 2015-07-17 11:36:29.000 198 33735.60 15.75 17090.56 88888.00 2015-07-17 11:36:30.000 198 33735.63 15.74 17090.53 37817.71 2015-07-17 11:36:31.000 198 33735.65 15.71 17090.53 88888.00 2015-07-17 11:36:32.000 198 33735.65 15.68 17090.49 88888.00 2015-07-17 11:36:33.000 198 33735.63 15.69 17090.49 88888.00 2015-07-17 11:36:34.000 198 33735.65 15.69 17090.51 88888.00 2015-07-17 11:36:35.000 198 33735.68 15.70 17090.51 37817.66 2015-07-17 11:36:36.000 198 33735.68 15.66 17090.53 88888.00 2015-07-17 11:36:37.000 198 33735.63 15.66 17090.53 88888.00 2015-07-17 11:36:38.000 198 33735.62 15.63 17090.53 88888.00 2015-07-17 11:36:39.000 198 33735.64 15.64 17090.51 88888.00 2015-07-17 11:36:40.000 198 33735.63 15.66 17090.51 37817.68 2015-07-17 11:36:41.000 198 33735.61 15.63 17090.56 88888.00 2015-07-17 11:36:42.000 198 33735.63 15.63 17090.54 88888.00 2015-07-17 11:36:43.000 198 33735.65 15.63 17090.58 88888.00 2015-07-17 11:36:44.000 198 33735.68 15.62 17090.51 88888.00 2015-07-17 11:36:45.000 198 33735.69 15.61 17090.56 37817.72 2015-07-17 11:36:46.000 198 33735.70 15.64 17090.60 88888.00 2015-07-17 11:36:47.000 198 33735.71 15.65 17090.58 88888.00 2015-07-17 11:36:48.000 198 33735.72 15.67 17090.60 88888.00 2015-07-17 11:36:49.000 198 33735.73 15.66 17090.60 88888.00 2015-07-17 11:36:50.000 198 33735.72 15.64 17090.60 37817.84 2015-07-17 11:36:51.000 198 33735.78 15.64 17090.58 88888.00 2015-07-17 11:36:52.000 198 33735.81 15.64 17090.60 88888.00 2015-07-17 11:36:53.000 198 33735.79 15.64 17090.56 88888.00 2015-07-17 11:36:54.000 198 33735.81 15.64 17090.58 88888.00 2015-07-17 11:36:55.000 198 33735.81 15.65 17090.58 37817.82 2015-07-17 11:36:56.000 198 33735.77 15.61 17090.60 88888.00 2015-07-17 11:36:57.000 198 33735.75 15.61 17090.56 88888.00 2015-07-17 11:36:58.000 198 33735.75 15.60 17090.56 88888.00 2015-07-17 11:36:59.000 198 33735.73 15.63 17090.56 88888.00 2015-07-17 11:37:00.000 198 33735.75 15.59 17090.62 37817.79 2015-07-17 11:37:01.000 198 33735.78 15.60 17090.60 88888.00 2015-07-17 11:37:02.000 198 33735.74 15.59 17090.60 88888.00 2015-07-17 11:37:03.000 198 33735.71 15.55 17090.60 88888.00 2015-07-17 11:37:04.000 198 33735.72 15.56 17090.60 88888.00 2015-07-17 11:37:05.000 198 33735.71 15.51 17090.58 37817.75 2015-07-17 11:37:06.000 198 33735.70 15.52 17090.58 88888.00 2015-07-17 11:37:07.000 198 33735.71 15.50 17090.60 88888.00 2015-07-17 11:37:08.000 198 33735.70 15.47 17090.63 88888.00 2015-07-17 11:37:09.000 198 33735.74 15.52 17090.63 88888.00 2015-07-17 11:37:10.000 198 33735.76 15.49 17090.58 37817.91 2015-07-17 11:37:11.000 198 33735.76 15.49 17090.60 88888.00 2015-07-17 11:37:12.000 198 33735.77 15.48 17090.67 88888.00 2015-07-17 11:37:13.000 198 33735.76 15.45 17090.62 88888.00 2015-07-17 11:37:14.000 198 33735.77 15.47 17090.62 88888.00 2015-07-17 11:37:15.000 198 33735.84 15.49 17090.62 37817.86 2015-07-17 11:37:16.000 198 33735.83 15.45 17090.67 88888.00 2015-07-17 11:37:17.000 198 33735.79 15.44 17090.67 88888.00 2015-07-17 11:37:18.000 198 33735.77 15.43 17090.69 88888.00 2015-07-17 11:37:19.000 198 33735.78 15.47 17090.74 88888.00 2015-07-17 11:37:20.000 198 33735.80 15.49 17090.74 37817.87 2015-07-17 11:37:21.000 198 33735.78 15.47 17090.72 88888.00 2015-07-17 11:37:22.000 198 33735.80 15.47 17090.69 88888.00 2015-07-17 11:37:23.000 198 33735.86 15.45 17090.67 88888.00 2015-07-17 11:37:24.000 198 33735.86 15.45 17090.67 88888.00 2015-07-17 11:37:25.000 198 33735.90 15.46 17090.69 37817.96 2015-07-17 11:37:26.000 198 33735.88 15.42 17090.69 88888.00 2015-07-17 11:37:27.000 198 33735.85 15.44 17090.72 88888.00 2015-07-17 11:37:28.000 198 33735.87 15.47 17090.70 88888.00 2015-07-17 11:37:29.000 198 33735.87 15.44 17090.69 88888.00 2015-07-17 11:37:30.000 198 33735.90 15.47 17090.72 37817.95 2015-07-17 11:37:31.000 198 33735.89 15.47 17090.72 88888.00 2015-07-17 11:37:32.000 198 33735.88 15.49 17090.72 88888.00 2015-07-17 11:37:33.000 198 33735.88 15.44 17090.72 88888.00 2015-07-17 11:37:34.000 198 33735.92 15.43 17090.70 88888.00 2015-07-17 11:37:35.000 198 33735.91 15.46 17090.69 37817.93 2015-07-17 11:37:36.000 198 33735.88 15.47 17090.72 88888.00 2015-07-17 11:37:37.000 198 33735.86 15.42 17090.69 88888.00 2015-07-17 11:37:38.000 198 33735.87 15.43 17090.72 88888.00 2015-07-17 11:37:39.000 198 33735.89 15.42 17090.74 88888.00 2015-07-17 11:37:40.000 198 33735.88 15.49 17090.72 37817.89 2015-07-17 11:37:41.000 198 33735.89 15.48 17090.70 88888.00 2015-07-17 11:37:42.000 198 33735.87 15.46 17090.69 88888.00 2015-07-17 11:37:43.000 198 33735.89 15.45 17090.67 88888.00 2015-07-17 11:37:44.000 198 33735.88 15.43 17090.69 88888.00 2015-07-17 11:37:45.000 198 33735.93 15.46 17090.72 37817.94 2015-07-17 11:37:46.000 198 33735.91 15.47 17090.70 88888.00 2015-07-17 11:37:47.000 198 33735.90 15.45 17090.70 88888.00 2015-07-17 11:37:48.000 198 33735.91 15.44 17090.67 88888.00 2015-07-17 11:37:49.000 198 33735.88 15.44 17090.67 88888.00 2015-07-17 11:37:50.000 198 33735.91 15.44 17090.72 37817.98 2015-07-17 11:37:51.000 198 33735.93 15.46 17090.72 88888.00 2015-07-17 11:37:52.000 198 33735.90 15.46 17090.70 88888.00 2015-07-17 11:37:53.000 198 33735.88 15.45 17090.70 88888.00 2015-07-17 11:37:54.000 198 33735.91 15.45 17090.70 88888.00 2015-07-17 11:37:55.000 198 33735.92 15.46 17090.69 37817.87 2015-07-17 11:37:56.000 198 33735.90 15.46 17090.70 88888.00 2015-07-17 11:37:57.000 198 33735.89 15.42 17090.74 88888.00 2015-07-17 11:37:58.000 198 33735.87 15.44 17090.72 88888.00 2015-07-17 11:37:59.000 198 33735.83 15.44 17090.74 88888.00 2015-07-17 11:38:00.000 198 33735.82 15.51 17090.74 37817.84 2015-07-17 11:38:01.000 198 33735.78 15.51 17090.70 88888.00 2015-07-17 11:38:02.000 198 33735.77 15.48 17090.70 88888.00 2015-07-17 11:38:03.000 198 33735.77 15.48 17090.74 88888.00 2015-07-17 11:38:04.000 198 33735.75 15.48 17090.78 88888.00 2015-07-17 11:38:05.000 198 33735.77 15.47 17090.76 37817.87 2015-07-17 11:38:06.000 198 33735.77 15.47 17090.78 88888.00 2015-07-17 11:38:07.000 198 33735.75 15.48 17090.76 88888.00 2015-07-17 11:38:08.000 198 33735.73 15.51 17090.78 88888.00 2015-07-17 11:38:09.000 198 33735.74 15.55 17090.83 88888.00 2015-07-17 11:38:10.000 198 33735.72 15.55 17090.79 37817.90 2015-07-17 11:38:11.000 198 33735.68 15.53 17090.79 88888.00 2015-07-17 11:38:12.000 198 33735.67 15.51 17090.78 88888.00 2015-07-17 11:38:13.000 198 33735.64 15.51 17090.83 88888.00 2015-07-17 11:38:14.000 198 33735.62 15.51 17090.81 88888.00 2015-07-17 11:38:15.000 198 33735.62 15.54 17090.79 37817.87 2015-07-17 11:38:16.000 198 33735.65 15.57 17090.81 88888.00 2015-07-17 11:38:17.000 198 33735.67 15.56 17090.81 88888.00 2015-07-17 11:38:18.000 198 33735.65 15.57 17090.81 88888.00 2015-07-17 11:38:19.000 198 33735.63 15.59 17090.85 88888.00 2015-07-17 11:38:20.000 198 33735.63 15.61 17090.81 37817.73 2015-07-17 11:38:21.000 198 33735.57 15.60 17090.85 88888.00 2015-07-17 11:38:22.000 198 33735.56 15.59 17090.87 88888.00 2015-07-17 11:38:23.000 198 33735.56 15.61 17090.85 88888.00 2015-07-17 11:38:24.000 198 33735.58 15.62 17090.88 88888.00 2015-07-17 11:38:25.000 198 33735.58 15.60 17090.90 37817.73 2015-07-17 11:38:26.000 198 33735.60 15.64 17090.87 88888.00 2015-07-17 11:38:27.000 198 33735.56 15.66 17090.87 88888.00 2015-07-17 11:38:28.000 198 33735.53 15.63 17090.90 88888.00 2015-07-17 11:38:29.000 198 33735.50 15.64 17090.92 88888.00 2015-07-17 11:38:30.000 198 33735.48 15.64 17090.94 37817.70 2015-07-17 11:38:31.000 198 33735.52 15.67 17090.94 88888.00 2015-07-17 11:38:32.000 198 33735.48 15.68 17090.97 88888.00 2015-07-17 11:38:33.000 198 33735.45 15.67 17090.92 88888.00 2015-07-17 11:38:34.000 198 33735.48 15.69 17090.90 88888.00 2015-07-17 11:38:35.000 198 33735.48 15.70 17090.88 37817.70 2015-07-17 11:38:36.000 198 33735.49 15.69 17090.88 88888.00 2015-07-17 11:38:37.000 198 33735.50 15.70 17090.90 88888.00 2015-07-17 11:38:38.000 198 33735.49 15.65 17090.87 88888.00 2015-07-17 11:38:39.000 198 33735.47 15.67 17090.85 88888.00 2015-07-17 11:38:40.000 198 33735.44 15.69 17090.83 37817.74 2015-07-17 11:38:41.000 198 33735.39 15.68 17090.85 88888.00 2015-07-17 11:38:42.000 198 33735.37 15.67 17090.85 88888.00 2015-07-17 11:38:43.000 198 33735.37 15.72 17090.87 88888.00 2015-07-17 11:38:44.000 198 33735.36 15.75 17090.85 88888.00 2015-07-17 11:38:45.000 198 33735.35 15.78 17090.85 37817.58 2015-07-17 11:38:46.000 198 33735.35 15.80 17090.83 88888.00 2015-07-17 11:38:47.000 198 33735.37 15.82 17090.92 88888.00 2015-07-17 11:38:48.000 198 33735.43 15.87 17090.94 88888.00 2015-07-17 11:38:49.000 198 33735.47 15.88 17090.94 88888.00 2015-07-17 11:38:50.000 198 33735.40 15.83 17090.94 37817.58 2015-07-17 11:38:51.000 198 33735.38 15.86 17090.92 88888.00 2015-07-17 11:38:52.000 198 33735.42 15.87 17090.94 88888.00 2015-07-17 11:38:53.000 198 33735.44 15.92 17090.94 88888.00 2015-07-17 11:38:54.000 198 33735.43 15.92 17090.90 88888.00 2015-07-17 11:38:55.000 198 33735.43 15.93 17090.92 37817.53 2015-07-17 11:38:56.000 198 33735.43 15.92 17090.90 88888.00 2015-07-17 11:38:57.000 198 33735.41 15.91 17090.90 88888.00 2015-07-17 11:38:58.000 198 33735.41 15.93 17090.90 88888.00 2015-07-17 11:38:59.000 198 33735.38 15.89 17090.85 88888.00 2015-07-17 11:39:00.000 198 33735.40 15.90 17090.90 37817.54 2015-07-17 11:39:01.000 198 33735.38 15.92 17090.90 88888.00 2015-07-17 11:39:02.000 198 33735.36 15.91 17090.90 88888.00 2015-07-17 11:39:03.000 198 33735.35 15.89 17090.90 88888.00 2015-07-17 11:39:04.000 198 33735.34 15.91 17090.94 88888.00 2015-07-17 11:39:05.000 198 33735.34 15.92 17090.90 37817.58 2015-07-17 11:39:06.000 198 33735.34 15.92 17090.94 88888.00 2015-07-17 11:39:07.000 198 33735.32 15.92 17090.94 88888.00 2015-07-17 11:39:08.000 198 33735.28 15.95 17090.95 88888.00 2015-07-17 11:39:09.000 198 33735.27 16.01 17090.94 88888.00 2015-07-17 11:39:10.000 198 33735.26 15.98 17090.92 37817.61 2015-07-17 11:39:11.000 198 33735.29 15.99 17090.92 88888.00 2015-07-17 11:39:12.000 198 33735.28 16.00 17090.94 88888.00 2015-07-17 11:39:13.000 198 33735.25 15.95 17090.97 88888.00 2015-07-17 11:39:14.000 198 33735.27 15.93 17090.97 88888.00 2015-07-17 11:39:15.000 198 33735.34 15.94 17090.99 37817.57 2015-07-17 11:39:16.000 198 33735.35 15.97 17091.03 88888.00 2015-07-17 11:39:17.000 198 33735.33 15.95 17090.97 88888.00 2015-07-17 11:39:18.000 198 33735.29 15.95 17090.95 88888.00 2015-07-17 11:39:19.000 198 33735.33 15.96 17090.94 88888.00 2015-07-17 11:39:20.000 198 33735.34 15.96 17090.92 37817.59 2015-07-17 11:39:21.000 198 33735.34 15.99 17090.97 88888.00 2015-07-17 11:39:22.000 198 33735.33 16.00 17090.99 88888.00 2015-07-17 11:39:23.000 198 33735.31 15.97 17091.01 88888.00 2015-07-17 11:39:24.000 198 33735.33 16.03 17090.99 88888.00 2015-07-17 11:39:25.000 198 33735.29 16.04 17090.97 37817.46 2015-07-17 11:39:26.000 198 33735.24 16.07 17091.01 88888.00 2015-07-17 11:39:27.000 198 33735.28 16.05 17091.01 88888.00 2015-07-17 11:39:28.000 198 33735.31 16.00 17090.97 88888.00 2015-07-17 11:39:29.000 198 33735.32 16.01 17091.03 88888.00 2015-07-17 11:39:30.000 198 33735.28 16.02 17091.01 37817.46 2015-07-17 11:39:31.000 198 33735.28 16.00 17091.06 88888.00 2015-07-17 11:39:32.000 198 33735.31 15.98 17091.03 88888.00 2015-07-17 11:39:33.000 198 33735.32 15.95 17090.99 88888.00 2015-07-17 11:39:34.000 198 33735.29 15.98 17090.99 88888.00 2015-07-17 11:39:35.000 198 33735.28 16.01 17090.99 37817.57 2015-07-17 11:39:36.000 198 33735.31 16.03 17091.01 88888.00 2015-07-17 11:39:37.000 198 33735.33 15.99 17090.99 88888.00 2015-07-17 11:39:38.000 198 33735.32 15.99 17090.97 88888.00 2015-07-17 11:39:39.000 198 33735.33 15.99 17090.99 88888.00 2015-07-17 11:39:40.000 198 33735.32 16.00 17091.01 37817.53 2015-07-17 11:39:41.000 198 33735.31 16.04 17091.01 88888.00 2015-07-17 11:39:42.000 198 33735.34 15.99 17090.99 88888.00 2015-07-17 11:39:43.000 198 33735.36 15.98 17090.99 88888.00 2015-07-17 11:39:44.000 198 33735.40 16.00 17091.03 88888.00 2015-07-17 11:39:45.000 198 33735.41 15.98 17091.03 37817.52 2015-07-17 11:39:46.000 198 33735.40 15.96 17091.03 88888.00 2015-07-17 11:39:47.000 198 33735.40 15.95 17091.03 88888.00 2015-07-17 11:39:48.000 198 33735.43 15.95 17091.01 88888.00 2015-07-17 11:39:49.000 198 33735.47 15.91 17091.01 88888.00 2015-07-17 11:39:50.000 198 33735.48 15.91 17091.03 37817.60 2015-07-17 11:39:51.000 198 33735.46 15.94 17091.03 88888.00 2015-07-17 11:39:52.000 198 33735.45 15.92 17090.97 88888.00 2015-07-17 11:39:53.000 198 33735.44 15.85 17090.95 88888.00 2015-07-17 11:39:54.000 198 33735.44 15.85 17090.97 88888.00 2015-07-17 11:39:55.000 198 33735.42 15.90 17090.92 37817.62 2015-07-17 11:39:56.000 198 33735.45 15.92 17090.94 88888.00 2015-07-17 11:39:57.000 198 33735.47 15.90 17090.99 88888.00 2015-07-17 11:39:58.000 198 33735.46 15.90 17090.99 88888.00 2015-07-17 11:39:59.000 198 33735.49 15.87 17090.99 88888.00 2015-07-17 11:40:00.000 198 33735.53 15.87 17090.99 37817.72 2015-07-17 11:40:01.000 198 33735.54 15.85 17090.99 88888.00 2015-07-17 11:40:02.000 198 33735.55 15.83 17091.01 88888.00 2015-07-17 11:40:03.000 198 33735.53 15.83 17090.99 88888.00 2015-07-17 11:40:04.000 198 33735.56 15.86 17091.01 88888.00 2015-07-17 11:40:05.000 198 33735.58 15.88 17091.06 37817.70 2015-07-17 11:40:06.000 198 33735.55 15.84 17091.03 88888.00 2015-07-17 11:40:07.000 198 33735.52 15.81 17091.03 88888.00 2015-07-17 11:40:08.000 198 33735.52 15.79 17091.03 88888.00 2015-07-17 11:40:09.000 198 33735.54 15.81 17091.03 88888.00 2015-07-17 11:40:10.000 198 33735.53 15.79 17091.01 37817.76 2015-07-17 11:40:11.000 198 33735.54 15.77 17091.01 88888.00 2015-07-17 11:40:12.000 198 33735.55 15.74 17090.99 88888.00 2015-07-17 11:40:13.000 198 33735.50 15.77 17090.99 88888.00 2015-07-17 11:40:14.000 198 33735.48 15.80 17090.99 88888.00 2015-07-17 11:40:15.000 198 33735.52 15.82 17090.97 37817.84 2015-07-17 11:40:16.000 198 33735.55 15.83 17091.01 88888.00 2015-07-17 11:40:17.000 198 33735.54 15.84 17091.03 88888.00 2015-07-17 11:40:18.000 198 33735.61 15.87 17091.06 88888.00 2015-07-17 11:40:19.000 198 33735.62 15.84 17091.06 88888.00 2015-07-17 11:40:20.000 198 33735.63 15.85 17091.04 37817.84 2015-07-17 11:40:21.000 198 33735.64 15.84 17091.04 88888.00 2015-07-17 11:40:22.000 198 33735.63 15.84 17091.08 88888.00 2015-07-17 11:40:23.000 198 33735.65 15.83 17091.06 88888.00 2015-07-17 11:40:24.000 198 33735.65 15.81 17091.01 88888.00 2015-07-17 11:40:25.000 198 33735.62 15.84 17091.06 37817.81 2015-07-17 11:40:26.000 198 33735.63 15.84 17091.04 88888.00 2015-07-17 11:40:27.000 198 33735.64 15.83 17091.04 88888.00 2015-07-17 11:40:28.000 198 33735.64 15.87 17091.06 88888.00 2015-07-17 11:40:29.000 198 33735.61 15.86 17091.12 88888.00 2015-07-17 11:40:30.000 198 33735.65 15.88 17091.10 37817.80 2015-07-17 11:40:31.000 198 33735.62 15.87 17091.12 88888.00 2015-07-17 11:40:32.000 198 33735.60 15.87 17091.10 88888.00 2015-07-17 11:40:33.000 198 33735.63 15.86 17091.12 88888.00 2015-07-17 11:40:34.000 198 33735.66 15.83 17091.10 88888.00 2015-07-17 11:40:35.000 198 33735.70 15.87 17091.06 37817.87 2015-07-17 11:40:36.000 198 33735.69 15.85 17091.12 88888.00 2015-07-17 11:40:37.000 198 33735.73 15.86 17091.12 88888.00 2015-07-17 11:40:38.000 198 33735.69 15.84 17091.10 88888.00 2015-07-17 11:40:39.000 198 33735.71 15.83 17091.12 88888.00 2015-07-17 11:40:40.000 198 33735.70 15.85 17091.15 37817.84 2015-07-17 11:40:41.000 198 33735.66 15.79 17091.10 88888.00 2015-07-17 11:40:42.000 198 33735.70 15.78 17091.12 88888.00 2015-07-17 11:40:43.000 198 33735.70 15.79 17091.13 88888.00 2015-07-17 11:40:44.000 198 33735.69 15.77 17091.12 88888.00 2015-07-17 11:40:45.000 198 33735.70 15.76 17091.12 37817.86 2015-07-17 11:40:46.000 198 33735.70 15.77 17091.10 88888.00 2015-07-17 11:40:47.000 198 33735.70 15.78 17091.12 88888.00 2015-07-17 11:40:48.000 198 33735.64 15.80 17091.19 88888.00 2015-07-17 11:40:49.000 198 33735.65 15.79 17091.15 88888.00 2015-07-17 11:40:50.000 198 33735.64 15.79 17091.15 37817.85 2015-07-17 11:40:51.000 198 33735.65 15.80 17091.15 88888.00 2015-07-17 11:40:52.000 198 33735.67 15.81 17091.15 88888.00 2015-07-17 11:40:53.000 198 33735.66 15.76 17091.13 88888.00 2015-07-17 11:40:54.000 198 33735.68 15.74 17091.12 88888.00 2015-07-17 11:40:55.000 198 33735.70 15.79 17091.10 37817.89 2015-07-17 11:40:56.000 198 33735.71 15.76 17091.10 88888.00 2015-07-17 11:40:57.000 198 33735.69 15.71 17091.12 88888.00 2015-07-17 11:40:58.000 198 33735.71 15.72 17091.13 88888.00 2015-07-17 11:40:59.000 198 33735.67 15.72 17091.12 88888.00 2015-07-17 11:41:00.000 198 33735.65 15.71 17091.08 37817.94 2015-07-17 11:41:01.000 198 33735.65 15.66 17091.10 88888.00 2015-07-17 11:41:02.000 198 33735.70 15.67 17091.12 88888.00 2015-07-17 11:41:03.000 198 33735.69 15.69 17091.13 88888.00 2015-07-17 11:41:04.000 198 33735.73 15.69 17091.13 88888.00 2015-07-17 11:41:05.000 198 33735.72 15.69 17091.13 37817.97 2015-07-17 11:41:06.000 198 33735.72 15.65 17091.15 88888.00 2015-07-17 11:41:07.000 198 33735.75 15.66 17091.17 88888.00 2015-07-17 11:41:08.000 198 33735.77 15.68 17091.15 88888.00 2015-07-17 11:41:09.000 198 33735.79 15.62 17091.10 88888.00 2015-07-17 11:41:10.000 198 33735.79 15.65 17091.12 37818.01 2015-07-17 11:41:11.000 198 33735.79 15.66 17091.13 88888.00 2015-07-17 11:41:12.000 198 33735.77 15.70 17091.15 88888.00 2015-07-17 11:41:13.000 198 33735.77 15.70 17091.15 88888.00 2015-07-17 11:41:14.000 198 33735.79 15.66 17091.10 88888.00 2015-07-17 11:41:15.000 198 33735.77 15.62 17091.12 37818.06 2015-07-17 11:41:16.000 198 33735.80 15.64 17091.13 88888.00 2015-07-17 11:41:17.000 198 33735.76 15.64 17091.15 88888.00 2015-07-17 11:41:18.000 198 33735.76 15.63 17091.13 88888.00 2015-07-17 11:41:19.000 198 33735.78 15.62 17091.10 88888.00 2015-07-17 11:41:20.000 198 33735.79 15.61 17091.13 37818.08 2015-07-17 11:41:21.000 198 33735.80 15.60 17091.19 88888.00 2015-07-17 11:41:22.000 198 33735.78 15.61 17091.15 88888.00 2015-07-17 11:41:23.000 198 33735.78 15.58 17091.15 88888.00 2015-07-17 11:41:24.000 198 33735.82 15.59 17091.17 88888.00 2015-07-17 11:41:25.000 198 33735.81 15.58 17091.22 37818.13 2015-07-17 11:41:26.000 198 33735.78 15.55 17091.19 88888.00 2015-07-17 11:41:27.000 198 33735.84 15.57 17091.19 88888.00 2015-07-17 11:41:28.000 198 33735.87 15.55 17091.24 88888.00 2015-07-17 11:41:29.000 198 33735.85 15.56 17091.22 88888.00 2015-07-17 11:41:30.000 198 33735.85 15.59 17091.19 37818.15 2015-07-17 11:41:31.000 198 33735.84 15.55 17091.19 88888.00 2015-07-17 11:41:32.000 198 33735.87 15.52 17091.22 88888.00 2015-07-17 11:41:33.000 198 33735.87 15.53 17091.19 88888.00 2015-07-17 11:41:34.000 198 33735.88 15.54 17091.22 88888.00 2015-07-17 11:41:35.000 198 33735.87 15.54 17091.22 37818.19 2015-07-17 11:41:36.000 198 33735.88 15.52 17091.22 88888.00 2015-07-17 11:41:37.000 198 33735.86 15.52 17091.20 88888.00 2015-07-17 11:41:38.000 198 33735.87 15.54 17091.19 88888.00 2015-07-17 11:41:39.000 198 33735.85 15.49 17091.20 88888.00 2015-07-17 11:41:40.000 198 33735.89 15.46 17091.20 37818.23 2015-07-17 11:41:41.000 198 33735.89 15.46 17091.22 88888.00 2015-07-17 11:41:42.000 198 33735.88 15.47 17091.22 88888.00 2015-07-17 11:41:43.000 198 33735.92 15.47 17091.26 88888.00 2015-07-17 11:41:44.000 198 33735.92 15.43 17091.22 88888.00 2015-07-17 11:41:45.000 198 33735.92 15.46 17091.19 37818.26 2015-07-17 11:41:46.000 198 33735.94 15.49 17091.20 88888.00 2015-07-17 11:41:47.000 198 33735.94 15.50 17091.24 88888.00 2015-07-17 11:41:48.000 198 33735.98 15.49 17091.24 88888.00 2015-07-17 11:41:49.000 198 33735.99 15.48 17091.24 88888.00 2015-07-17 11:41:50.000 198 33735.98 15.52 17091.24 37818.21 2015-07-17 11:41:51.000 198 33735.98 15.50 17091.24 88888.00 2015-07-17 11:41:52.000 198 33736.02 15.45 17091.26 88888.00 2015-07-17 11:41:53.000 198 33736.02 15.44 17091.22 88888.00 2015-07-17 11:41:54.000 198 33736.07 15.44 17091.22 88888.00 2015-07-17 11:41:55.000 198 33736.08 15.44 17091.26 37818.36 2015-07-17 11:41:56.000 198 33736.10 15.41 17091.26 88888.00 2015-07-17 11:41:57.000 198 33736.10 15.39 17091.26 88888.00 2015-07-17 11:41:58.000 198 33736.13 15.38 17091.28 88888.00 2015-07-17 11:41:59.000 198 33736.09 15.40 17091.26 88888.00 2015-07-17 11:42:00.000 198 33736.09 15.43 17091.28 37818.33 2015-07-17 11:42:01.000 198 33736.07 15.39 17091.24 88888.00 2015-07-17 11:42:02.000 198 33736.12 15.41 17091.26 88888.00 2015-07-17 11:42:03.000 198 33736.07 15.46 17091.28 88888.00 2015-07-17 11:42:04.000 198 33736.08 15.45 17091.26 88888.00 2015-07-17 11:42:05.000 198 33736.08 15.42 17091.29 37818.34 2015-07-17 11:42:06.000 198 33736.11 15.41 17091.33 88888.00 2015-07-17 11:42:07.000 198 33736.14 15.44 17091.33 88888.00 2015-07-17 11:42:08.000 198 33736.17 15.47 17091.37 88888.00 2015-07-17 11:42:09.000 198 33736.14 15.45 17091.35 88888.00 2015-07-17 11:42:10.000 198 33736.12 15.42 17091.35 37818.47 2015-07-17 11:42:11.000 198 33736.10 15.39 17091.33 88888.00 2015-07-17 11:42:12.000 198 33736.13 15.42 17091.33 88888.00 2015-07-17 11:42:13.000 198 33736.16 15.40 17091.33 88888.00 2015-07-17 11:42:14.000 198 33736.12 15.34 17091.29 88888.00 2015-07-17 11:42:15.000 198 33736.12 15.32 17091.31 37818.43 2015-07-17 11:42:16.000 198 33736.09 15.32 17091.31 88888.00 2015-07-17 11:42:17.000 198 33736.05 15.32 17091.31 88888.00 2015-07-17 11:42:18.000 198 33736.12 15.32 17091.33 88888.00 2015-07-17 11:42:19.000 198 33736.20 15.31 17091.38 88888.00 2015-07-17 11:42:20.000 198 33736.19 15.30 17091.33 37818.50 2015-07-17 11:42:21.000 198 33736.13 15.27 17091.28 88888.00 2015-07-17 11:42:22.000 198 33736.12 15.29 17091.28 88888.00 2015-07-17 11:42:23.000 198 33736.13 15.28 17091.29 88888.00 2015-07-17 11:42:24.000 198 33736.16 15.28 17091.29 88888.00 2015-07-17 11:42:25.000 198 33736.16 15.31 17091.28 37818.45 2015-07-17 11:42:26.000 198 33736.21 15.29 17091.26 88888.00 2015-07-17 11:42:27.000 198 33736.25 15.30 17091.28 88888.00 2015-07-17 11:42:28.000 198 33736.20 15.28 17091.31 88888.00 2015-07-17 11:42:29.000 198 33736.20 15.26 17091.33 88888.00 2015-07-17 11:42:30.000 198 33736.23 15.28 17091.35 37818.51 2015-07-17 11:42:31.000 198 33736.22 15.26 17091.33 88888.00 2015-07-17 11:42:32.000 198 33736.20 15.25 17091.33 88888.00 2015-07-17 11:42:33.000 198 33736.21 15.26 17091.35 88888.00 2015-07-17 11:42:34.000 198 33736.23 15.23 17091.38 88888.00 2015-07-17 11:42:35.000 198 33736.24 15.19 17091.40 37818.56 2015-07-17 11:42:36.000 198 33736.28 15.17 17091.38 88888.00 2015-07-17 11:42:37.000 198 33736.27 15.16 17091.38 88888.00 2015-07-17 11:42:38.000 198 33736.24 15.18 17091.38 88888.00 2015-07-17 11:42:39.000 198 33736.28 15.14 17091.40 88888.00 2015-07-17 11:42:40.000 198 33736.29 15.13 17091.44 37818.55 2015-07-17 11:42:41.000 198 33736.28 15.15 17091.44 88888.00 2015-07-17 11:42:42.000 198 33736.27 15.13 17091.44 88888.00 2015-07-17 11:42:43.000 198 33736.29 15.12 17091.44 88888.00 2015-07-17 11:42:44.000 198 33736.30 15.12 17091.42 88888.00 2015-07-17 11:42:45.000 198 33736.29 15.13 17091.44 37818.64 2015-07-17 11:42:46.000 198 33736.27 15.12 17091.47 88888.00 2015-07-17 11:42:47.000 198 33736.31 15.16 17091.42 88888.00 2015-07-17 11:42:48.000 198 33736.29 15.14 17091.42 88888.00 2015-07-17 11:42:49.000 198 33736.27 15.14 17091.44 88888.00 2015-07-17 11:42:50.000 198 33736.27 15.13 17091.44 37818.63 2015-07-17 11:42:51.000 198 33736.32 15.11 17091.44 88888.00 2015-07-17 11:42:52.000 198 33736.37 15.14 17091.45 88888.00 2015-07-17 11:42:53.000 198 33736.33 15.11 17091.47 88888.00 2015-07-17 11:42:54.000 198 33736.32 15.10 17091.44 88888.00 2015-07-17 11:42:55.000 198 33736.34 15.10 17091.47 37818.72 2015-07-17 11:42:56.000 198 33736.34 15.11 17091.47 88888.00 2015-07-17 11:42:57.000 198 33736.37 15.12 17091.45 88888.00 2015-07-17 11:42:58.000 198 33736.35 15.09 17091.45 88888.00 2015-07-17 11:42:59.000 198 33736.29 15.03 17091.47 88888.00 2015-07-17 11:43:00.000 198 33736.33 14.99 17091.47 37818.76 2015-07-17 11:43:01.000 198 33736.34 15.00 17091.49 88888.00 2015-07-17 11:43:02.000 198 33736.33 15.00 17091.51 88888.00 2015-07-17 11:43:03.000 198 33736.35 14.96 17091.53 88888.00 2015-07-17 11:43:04.000 198 33736.40 14.96 17091.51 88888.00 2015-07-17 11:43:05.000 198 33736.40 14.97 17091.53 37818.76 2015-07-17 11:43:06.000 198 33736.42 14.95 17091.51 88888.00 2015-07-17 11:43:07.000 198 33736.44 14.92 17091.54 88888.00 2015-07-17 11:43:08.000 198 33736.41 14.92 17091.54 88888.00 2015-07-17 11:43:09.000 198 33736.41 14.95 17091.58 88888.00 2015-07-17 11:43:10.000 198 33736.43 15.00 17091.56 37818.74 2015-07-17 11:43:11.000 198 33736.43 15.01 17091.53 88888.00 2015-07-17 11:43:12.000 198 33736.40 14.94 17091.53 88888.00 2015-07-17 11:43:13.000 198 33736.39 14.93 17091.54 88888.00 2015-07-17 11:43:14.000 198 33736.43 14.93 17091.53 88888.00 2015-07-17 11:43:15.000 198 33736.42 14.91 17091.56 37818.79 2015-07-17 11:43:16.000 198 33736.42 14.92 17091.51 88888.00 2015-07-17 11:43:17.000 198 33736.39 14.87 17091.56 88888.00 2015-07-17 11:43:18.000 198 33736.40 14.91 17091.58 88888.00 2015-07-17 11:43:19.000 198 33736.41 14.89 17091.56 88888.00 2015-07-17 11:43:20.000 198 33736.42 14.90 17091.56 37818.78 2015-07-17 11:43:21.000 198 33736.40 14.91 17091.56 88888.00 2015-07-17 11:43:22.000 198 33736.40 14.88 17091.58 88888.00 2015-07-17 11:43:23.000 198 33736.39 14.85 17091.60 88888.00 2015-07-17 11:43:24.000 198 33736.42 14.86 17091.60 88888.00 2015-07-17 11:43:25.000 198 33736.42 14.90 17091.58 37818.78 2015-07-17 11:43:26.000 198 33736.43 14.93 17091.56 88888.00 2015-07-17 11:43:27.000 198 33736.41 14.87 17091.53 88888.00 2015-07-17 11:43:28.000 198 33736.37 14.92 17091.53 88888.00 2015-07-17 11:43:29.000 198 33736.38 14.88 17091.54 88888.00 2015-07-17 11:43:30.000 198 33736.38 14.88 17091.56 37818.88 2015-07-17 11:43:31.000 198 33736.39 14.90 17091.56 88888.00 2015-07-17 11:43:32.000 198 33736.42 14.86 17091.58 88888.00 2015-07-17 11:43:33.000 198 33736.39 14.86 17091.56 88888.00 2015-07-17 11:43:34.000 198 33736.38 14.86 17091.56 88888.00 2015-07-17 11:43:35.000 198 33736.40 14.84 17091.60 37818.83 2015-07-17 11:43:36.000 198 33736.42 14.83 17091.62 88888.00 2015-07-17 11:43:37.000 198 33736.41 14.84 17091.63 88888.00 2015-07-17 11:43:38.000 198 33736.36 14.87 17091.65 88888.00 2015-07-17 11:43:39.000 198 33736.38 14.84 17091.62 88888.00 2015-07-17 11:43:40.000 198 33736.40 14.85 17091.65 37818.88 2015-07-17 11:43:41.000 198 33736.40 14.76 17091.67 88888.00 2015-07-17 11:43:42.000 198 33736.38 14.77 17091.72 88888.00 2015-07-17 11:43:43.000 198 33736.44 14.82 17091.72 88888.00 2015-07-17 11:43:44.000 198 33736.48 14.84 17091.70 88888.00 2015-07-17 11:43:45.000 198 33736.51 14.84 17091.67 37818.92 2015-07-17 11:43:46.000 198 33736.48 14.82 17091.69 88888.00 2015-07-17 11:43:47.000 198 33736.48 14.79 17091.65 88888.00 2015-07-17 11:43:48.000 198 33736.45 14.80 17091.65 88888.00 2015-07-17 11:43:49.000 198 33736.44 14.83 17091.69 88888.00 2015-07-17 11:43:50.000 198 33736.48 14.82 17091.65 37818.92 2015-07-17 11:43:51.000 198 33736.49 14.77 17091.65 88888.00 2015-07-17 11:43:52.000 198 33736.54 14.75 17091.69 88888.00 2015-07-17 11:43:53.000 198 33736.54 14.72 17091.67 88888.00 2015-07-17 11:43:54.000 198 33736.49 14.74 17091.72 88888.00 2015-07-17 11:43:55.000 198 33736.47 14.75 17091.72 37818.93 2015-07-17 11:43:56.000 198 33736.46 14.70 17091.69 88888.00 2015-07-17 11:43:57.000 198 33736.46 14.67 17091.65 88888.00 2015-07-17 11:43:58.000 198 33736.46 14.68 17091.65 88888.00 2015-07-17 11:43:59.000 198 33736.47 14.66 17091.65 88888.00 2015-07-17 11:44:00.000 198 33736.47 14.70 17091.67 37818.99 2015-07-17 11:44:01.000 198 33736.44 14.69 17091.69 88888.00 2015-07-17 11:44:02.000 198 33736.45 14.67 17091.67 88888.00 2015-07-17 11:44:03.000 198 33736.46 14.69 17091.65 88888.00 2015-07-17 11:44:04.000 198 33736.47 14.72 17091.69 88888.00 2015-07-17 11:44:05.000 198 33736.45 14.70 17091.65 37818.93 2015-07-17 11:44:06.000 198 33736.42 14.68 17091.67 88888.00 2015-07-17 11:44:07.000 198 33736.37 14.69 17091.65 88888.00 2015-07-17 11:44:08.000 198 33736.40 14.68 17091.67 88888.00 2015-07-17 11:44:09.000 198 33736.43 14.69 17091.72 88888.00 2015-07-17 11:44:10.000 198 33736.42 14.67 17091.72 37818.94 2015-07-17 11:44:11.000 198 33736.38 14.69 17091.70 88888.00 2015-07-17 11:44:12.000 198 33736.43 14.66 17091.67 88888.00 2015-07-17 11:44:13.000 198 33736.46 14.63 17091.67 88888.00 2015-07-17 11:44:14.000 198 33736.42 14.62 17091.63 88888.00 2015-07-17 11:44:15.000 198 33736.42 14.64 17091.65 37818.87 2015-07-17 11:44:16.000 198 33736.43 14.61 17091.67 88888.00 2015-07-17 11:44:17.000 198 33736.41 14.61 17091.69 88888.00 2015-07-17 11:44:18.000 198 33736.42 14.59 17091.72 88888.00 2015-07-17 11:44:19.000 198 33736.40 14.61 17091.74 88888.00 2015-07-17 11:44:20.000 198 33736.42 14.59 17091.76 37818.86 2015-07-17 11:44:21.000 198 33736.40 14.61 17091.78 88888.00 2015-07-17 11:44:22.000 198 33736.45 14.63 17091.78 88888.00 2015-07-17 11:44:23.000 198 33736.46 14.63 17091.74 88888.00 2015-07-17 11:44:24.000 198 33736.43 14.64 17091.74 88888.00 2015-07-17 11:44:25.000 198 33736.42 14.60 17091.76 37818.90 2015-07-17 11:44:26.000 198 33736.45 14.58 17091.76 88888.00 2015-07-17 11:44:27.000 198 33736.42 14.56 17091.74 88888.00 2015-07-17 11:44:28.000 198 33736.39 14.57 17091.74 88888.00 2015-07-17 11:44:29.000 198 33736.42 14.58 17091.76 88888.00 2015-07-17 11:44:30.000 198 33736.38 14.58 17091.78 37818.97 2015-07-17 11:44:31.000 198 33736.36 14.57 17091.76 88888.00 2015-07-17 11:44:32.000 198 33736.39 14.59 17091.74 88888.00 2015-07-17 11:44:33.000 198 33736.40 14.56 17091.74 88888.00 2015-07-17 11:44:34.000 198 33736.41 14.57 17091.74 88888.00 2015-07-17 11:44:35.000 198 33736.37 14.59 17091.78 37818.88 2015-07-17 11:44:36.000 198 33736.35 14.59 17091.79 88888.00 2015-07-17 11:44:37.000 198 33736.36 14.56 17091.78 88888.00 2015-07-17 11:44:38.000 198 33736.36 14.55 17091.81 88888.00 2015-07-17 11:44:39.000 198 33736.37 14.57 17091.79 88888.00 2015-07-17 11:44:40.000 198 33736.35 14.55 17091.76 37818.89 2015-07-17 11:44:41.000 198 33736.36 14.54 17091.76 88888.00 2015-07-17 11:44:42.000 198 33736.34 14.53 17091.79 88888.00 2015-07-17 11:44:43.000 198 33736.36 14.53 17091.83 88888.00 2015-07-17 11:44:44.000 198 33736.36 14.51 17091.83 88888.00 2015-07-17 11:44:45.000 198 33736.32 14.51 17091.90 37818.88 2015-07-17 11:44:46.000 198 33736.34 14.51 17091.92 88888.00 2015-07-17 11:44:47.000 198 33736.34 14.47 17091.88 88888.00 2015-07-17 11:44:48.000 198 33736.33 14.49 17091.87 88888.00 2015-07-17 11:44:49.000 198 33736.33 14.52 17091.87 88888.00 2015-07-17 11:44:50.000 198 33736.34 14.54 17091.85 37818.91 2015-07-17 11:44:51.000 198 33736.31 14.50 17091.90 88888.00 2015-07-17 11:44:52.000 198 33736.27 14.52 17091.92 88888.00 2015-07-17 11:44:53.000 198 33736.26 14.54 17091.88 88888.00 2015-07-17 11:44:54.000 198 33736.27 14.52 17091.87 88888.00 2015-07-17 11:44:55.000 198 33736.32 14.55 17091.87 37818.83 2015-07-17 11:44:56.000 198 33736.27 14.51 17091.87 88888.00 2015-07-17 11:44:57.000 198 33736.27 14.53 17091.88 88888.00 2015-07-17 11:44:58.000 198 33736.29 14.53 17091.92 88888.00 2015-07-17 11:44:59.000 198 33736.30 14.55 17091.92 88888.00 2015-07-17 11:45:00.000 198 33736.27 14.56 17091.88 37818.86 2015-07-17 11:45:01.000 198 33736.27 14.53 17091.92 88888.00 2015-07-17 11:45:02.000 198 33736.28 14.50 17091.94 88888.00 2015-07-17 11:45:03.000 198 33736.26 14.50 17091.94 88888.00 2015-07-17 11:45:04.000 198 33736.30 14.51 17091.94 88888.00 2015-07-17 11:45:05.000 198 33736.28 14.51 17091.97 37818.88 2015-07-17 11:45:06.000 198 33736.27 14.46 17091.92 88888.00 2015-07-17 11:45:07.000 198 33736.28 14.49 17091.90 88888.00 2015-07-17 11:45:08.000 198 33736.27 14.51 17091.94 88888.00 2015-07-17 11:45:09.000 198 33736.27 14.53 17091.97 88888.00 2015-07-17 11:45:10.000 198 33736.27 14.57 17091.94 37818.78 2015-07-17 11:45:11.000 198 33736.22 14.52 17091.99 88888.00 2015-07-17 11:45:12.000 198 33736.24 14.48 17092.04 88888.00 2015-07-17 11:45:13.000 198 33736.21 14.48 17091.99 88888.00 2015-07-17 11:45:14.000 198 33736.21 14.51 17092.01 88888.00 2015-07-17 11:45:15.000 198 33736.20 14.53 17092.06 37818.82 2015-07-17 11:45:16.000 198 33736.22 14.51 17092.03 88888.00 2015-07-17 11:45:17.000 198 33736.23 14.49 17091.97 88888.00 2015-07-17 11:45:18.000 198 33736.22 14.54 17092.03 88888.00 2015-07-17 11:45:19.000 198 33736.21 14.54 17092.08 88888.00 2015-07-17 11:45:20.000 198 33736.24 14.54 17092.06 37818.88 2015-07-17 11:45:21.000 198 33736.27 14.55 17092.03 88888.00 2015-07-17 11:45:22.000 198 33736.26 14.57 17092.06 88888.00 2015-07-17 11:45:23.000 198 33736.23 14.59 17092.06 88888.00 2015-07-17 11:45:24.000 198 33736.20 14.60 17092.08 88888.00 2015-07-17 11:45:25.000 198 33736.19 14.61 17092.04 37818.85 2015-07-17 11:45:26.000 198 33736.20 14.59 17092.06 88888.00 2015-07-17 11:45:27.000 198 33736.17 14.59 17092.08 88888.00 2015-07-17 11:45:28.000 198 33736.17 14.59 17092.06 88888.00 2015-07-17 11:45:29.000 198 33736.17 14.59 17092.08 88888.00 2015-07-17 11:45:30.000 198 33736.14 14.59 17092.08 37818.83 2015-07-17 11:45:31.000 198 33736.15 14.58 17092.08 88888.00 2015-07-17 11:45:32.000 198 33736.19 14.58 17092.08 88888.00 2015-07-17 11:45:33.000 198 33736.20 14.58 17092.06 88888.00 2015-07-17 11:45:34.000 198 33736.23 14.57 17092.01 88888.00 2015-07-17 11:45:35.000 198 33736.28 14.54 17092.01 37818.88 2015-07-17 11:45:36.000 198 33736.26 14.58 17092.08 88888.00 2015-07-17 11:45:37.000 198 33736.27 14.55 17092.10 88888.00 2015-07-17 11:45:38.000 198 33736.27 14.57 17092.12 88888.00 2015-07-17 11:45:39.000 198 33736.27 14.57 17092.10 88888.00 2015-07-17 11:45:40.000 198 33736.25 14.60 17092.06 37818.91 2015-07-17 11:45:41.000 198 33736.20 14.57 17092.03 88888.00 2015-07-17 11:45:42.000 198 33736.18 14.51 17092.04 88888.00 2015-07-17 11:45:43.000 198 33736.20 14.55 17092.08 88888.00 2015-07-17 11:45:44.000 198 33736.24 14.55 17092.10 88888.00 2015-07-17 11:45:45.000 198 33736.22 14.53 17092.10 37818.95 2015-07-17 11:45:46.000 198 33736.24 14.53 17092.10 88888.00 2015-07-17 11:45:47.000 198 33736.23 14.51 17092.08 88888.00 2015-07-17 11:45:48.000 198 33736.25 14.50 17092.06 88888.00 2015-07-17 11:45:49.000 198 33736.28 14.49 17092.08 88888.00 2015-07-17 11:45:50.000 198 33736.27 14.49 17092.06 37818.95 2015-07-17 11:45:51.000 198 33736.23 14.49 17092.03 88888.00 2015-07-17 11:45:52.000 198 33736.28 14.46 17092.04 88888.00 2015-07-17 11:45:53.000 198 33736.28 14.48 17092.08 88888.00 2015-07-17 11:45:54.000 198 33736.25 14.48 17092.08 88888.00 2015-07-17 11:45:55.000 198 33736.25 14.50 17092.06 37819.03 2015-07-17 11:45:56.000 198 33736.23 14.52 17092.08 88888.00 2015-07-17 11:45:57.000 198 33736.25 14.51 17092.06 88888.00 2015-07-17 11:45:58.000 198 33736.25 14.54 17092.08 88888.00 2015-07-17 11:45:59.000 198 33736.25 14.53 17092.10 88888.00 2015-07-17 11:46:00.000 198 33736.26 14.52 17092.08 37818.93 2015-07-17 11:46:01.000 198 33736.24 14.53 17092.08 88888.00 2015-07-17 11:46:02.000 198 33736.27 14.51 17092.10 88888.00 2015-07-17 11:46:03.000 198 33736.26 14.48 17092.15 88888.00 2015-07-17 11:46:04.000 198 33736.26 14.48 17092.17 88888.00 2015-07-17 11:46:05.000 198 33736.22 14.49 17092.15 37819.03 2015-07-17 11:46:06.000 198 33736.24 14.50 17092.17 88888.00 2015-07-17 11:46:07.000 198 33736.25 14.48 17092.17 88888.00 2015-07-17 11:46:08.000 198 33736.24 14.43 17092.12 88888.00 2015-07-17 11:46:09.000 198 33736.27 14.43 17092.12 88888.00 2015-07-17 11:46:10.000 198 33736.25 14.44 17092.12 37818.97 2015-07-17 11:46:11.000 198 33736.26 14.42 17092.10 88888.00 2015-07-17 11:46:12.000 198 33736.28 14.44 17092.06 88888.00 2015-07-17 11:46:13.000 198 33736.28 14.44 17092.08 88888.00 2015-07-17 11:46:14.000 198 33736.30 14.46 17092.12 88888.00 2015-07-17 11:46:15.000 198 33736.30 14.48 17092.12 37819.01 2015-07-17 11:46:16.000 198 33736.31 14.47 17092.12 88888.00 2015-07-17 11:46:17.000 198 33736.35 14.45 17092.10 88888.00 2015-07-17 11:46:18.000 198 33736.35 14.43 17092.12 88888.00 2015-07-17 11:46:19.000 198 33736.32 14.43 17092.12 88888.00 2015-07-17 11:46:20.000 198 33736.33 14.44 17092.13 37819.07 2015-07-17 11:46:21.000 198 33736.37 14.43 17092.12 88888.00 2015-07-17 11:46:22.000 198 33736.38 14.43 17092.13 88888.00 2015-07-17 11:46:23.000 198 33736.36 14.43 17092.08 88888.00 2015-07-17 11:46:24.000 198 33736.32 14.46 17092.10 88888.00 2015-07-17 11:46:25.000 198 33736.29 14.44 17092.12 37819.02 2015-07-17 11:46:26.000 198 33736.32 14.43 17092.17 88888.00 2015-07-17 11:46:27.000 198 33736.30 14.42 17092.17 88888.00 2015-07-17 11:46:28.000 198 33736.29 14.44 17092.17 88888.00 2015-07-17 11:46:29.000 198 33736.33 14.45 17092.19 88888.00 2015-07-17 11:46:30.000 198 33736.33 14.45 17092.22 37819.09 2015-07-17 11:46:31.000 198 33736.34 14.47 17092.20 88888.00 2015-07-17 11:46:32.000 198 33736.39 14.52 17092.24 88888.00 2015-07-17 11:46:33.000 198 33736.37 14.50 17092.24 88888.00 2015-07-17 11:46:34.000 198 33736.38 14.55 17092.22 88888.00 2015-07-17 11:46:35.000 198 33736.36 14.57 17092.19 37819.07 2015-07-17 11:46:36.000 198 33736.35 14.58 17092.22 88888.00 2015-07-17 11:46:37.000 198 33736.33 14.56 17092.22 88888.00 2015-07-17 11:46:38.000 198 33736.34 14.53 17092.22 88888.00 2015-07-17 11:46:39.000 198 33736.34 14.50 17092.24 88888.00 2015-07-17 11:46:40.000 198 33736.30 14.50 17092.22 37819.04 2015-07-17 11:46:41.000 198 33736.33 14.51 17092.22 88888.00 2015-07-17 11:46:42.000 198 33736.36 14.53 17092.19 88888.00 2015-07-17 11:46:43.000 198 33736.38 14.54 17092.24 88888.00 2015-07-17 11:46:44.000 198 33736.34 14.54 17092.24 88888.00 2015-07-17 11:46:45.000 198 33736.34 14.55 17092.22 37819.10 2015-07-17 11:46:46.000 198 33736.32 14.52 17092.22 88888.00 2015-07-17 11:46:47.000 198 33736.33 14.55 17092.24 88888.00 2015-07-17 11:46:48.000 198 33736.35 14.58 17092.26 88888.00 2015-07-17 11:46:49.000 198 33736.31 14.56 17092.28 88888.00 2015-07-17 11:46:50.000 198 33736.29 14.57 17092.26 37819.06 2015-07-17 11:46:51.000 198 33736.28 14.55 17092.26 88888.00 2015-07-17 11:46:52.000 198 33736.27 14.53 17092.24 88888.00 2015-07-17 11:46:53.000 198 33736.28 14.55 17092.19 88888.00 2015-07-17 11:46:54.000 198 33736.28 14.57 17092.19 88888.00 2015-07-17 11:46:55.000 198 33736.30 14.61 17092.22 37819.05 2015-07-17 11:46:56.000 198 33736.29 14.61 17092.20 88888.00 2015-07-17 11:46:57.000 198 33736.27 14.62 17092.22 88888.00 2015-07-17 11:46:58.000 198 33736.25 14.62 17092.26 88888.00 2015-07-17 11:46:59.000 198 33736.30 14.61 17092.26 88888.00 2015-07-17 11:47:00.000 198 33736.29 14.63 17092.26 37818.96 2015-07-17 11:47:01.000 198 33736.28 14.67 17092.28 88888.00 2015-07-17 11:47:02.000 198 33736.31 14.69 17092.28 88888.00 2015-07-17 11:47:03.000 198 33736.32 14.67 17092.26 88888.00 2015-07-17 11:47:04.000 198 33736.29 14.66 17092.28 88888.00 2015-07-17 11:47:05.000 198 33736.30 14.63 17092.26 37819.06 2015-07-17 11:47:06.000 198 33736.34 14.65 17092.26 88888.00 2015-07-17 11:47:07.000 198 33736.31 14.65 17092.26 88888.00 2015-07-17 11:47:08.000 198 33736.30 14.65 17092.28 88888.00 2015-07-17 11:47:09.000 198 33736.33 14.68 17092.26 88888.00 2015-07-17 11:47:10.000 198 33736.31 14.75 17092.24 37819.03 2015-07-17 11:47:11.000 198 33736.26 14.76 17092.26 88888.00 2015-07-17 11:47:12.000 198 33736.28 14.75 17092.24 88888.00 2015-07-17 11:47:13.000 198 33736.23 14.76 17092.28 88888.00 2015-07-17 11:47:14.000 198 33736.25 14.76 17092.28 88888.00 2015-07-17 11:47:15.000 198 33736.25 14.72 17092.20 37819.02 2015-07-17 11:47:16.000 198 33736.29 14.75 17092.22 88888.00 2015-07-17 11:47:17.000 198 33736.35 14.75 17092.22 88888.00 2015-07-17 11:47:18.000 198 33736.35 14.70 17092.22 88888.00 2015-07-17 11:47:19.000 198 33736.35 14.69 17092.24 88888.00 2015-07-17 11:47:20.000 198 33736.36 14.67 17092.22 37819.09 2015-07-17 11:47:21.000 198 33736.32 14.71 17092.26 88888.00 2015-07-17 11:47:22.000 198 33736.26 14.72 17092.29 88888.00 2015-07-17 11:47:23.000 198 33736.28 14.73 17092.28 88888.00 2015-07-17 11:47:24.000 198 33736.35 14.74 17092.33 88888.00 2015-07-17 11:47:25.000 198 33736.34 14.76 17092.29 37819.04 2015-07-17 11:47:26.000 198 33736.36 14.74 17092.28 88888.00 2015-07-17 11:47:27.000 198 33736.35 14.71 17092.26 88888.00 2015-07-17 11:47:28.000 198 33736.38 14.72 17092.28 88888.00 2015-07-17 11:47:29.000 198 33736.35 14.76 17092.28 88888.00 2015-07-17 11:47:30.000 198 33736.36 14.72 17092.26 37819.14 2015-07-17 11:47:31.000 198 33736.34 14.74 17092.24 88888.00 2015-07-17 11:47:32.000 198 33736.36 14.75 17092.26 88888.00 2015-07-17 11:47:33.000 198 33736.35 14.71 17092.28 88888.00 2015-07-17 11:47:34.000 198 33736.36 14.75 17092.29 88888.00 2015-07-17 11:47:35.000 198 33736.35 14.73 17092.28 37819.19 2015-07-17 11:47:36.000 198 33736.37 14.72 17092.33 88888.00 2015-07-17 11:47:37.000 198 33736.40 14.70 17092.31 88888.00 2015-07-17 11:47:38.000 198 33736.42 14.68 17092.26 88888.00 2015-07-17 11:47:39.000 198 33736.44 14.71 17092.26 88888.00 2015-07-17 11:47:40.000 198 33736.42 14.73 17092.26 37819.24 2015-07-17 11:47:41.000 198 33736.40 14.74 17092.28 88888.00 2015-07-17 11:47:42.000 198 33736.39 14.70 17092.29 88888.00 2015-07-17 11:47:43.000 198 33736.40 14.70 17092.31 88888.00 2015-07-17 11:47:44.000 198 33736.42 14.72 17092.35 88888.00 2015-07-17 11:47:45.000 198 33736.45 14.69 17092.33 37819.27 2015-07-17 11:47:46.000 198 33736.45 14.71 17092.35 88888.00 2015-07-17 11:47:47.000 198 33736.48 14.68 17092.35 88888.00 2015-07-17 11:47:48.000 198 33736.52 14.67 17092.33 88888.00 2015-07-17 11:47:49.000 198 33736.48 14.69 17092.31 88888.00 2015-07-17 11:47:50.000 198 33736.48 14.76 17092.35 37819.25 2015-07-17 11:47:51.000 198 33736.48 14.75 17092.31 88888.00 2015-07-17 11:47:52.000 198 33736.44 14.70 17092.37 88888.00 2015-07-17 11:47:53.000 198 33736.48 14.70 17092.38 88888.00 2015-07-17 11:47:54.000 198 33736.47 14.71 17092.35 88888.00 2015-07-17 11:47:55.000 198 33736.47 14.68 17092.35 37819.27 2015-07-17 11:47:56.000 198 33736.50 14.66 17092.37 88888.00 2015-07-17 11:47:57.000 198 33736.52 14.60 17092.37 88888.00 2015-07-17 11:47:58.000 198 33736.55 14.60 17092.35 88888.00 2015-07-17 11:47:59.000 198 33736.56 14.61 17092.38 88888.00 2015-07-17 11:48:00.000 198 33736.53 14.59 17092.38 37819.38 2015-07-17 11:48:01.000 198 33736.53 14.57 17092.42 88888.00 2015-07-17 11:48:02.000 198 33736.56 14.59 17092.42 88888.00 2015-07-17 11:48:03.000 198 33736.57 14.61 17092.38 88888.00 2015-07-17 11:48:04.000 198 33736.58 14.59 17092.37 88888.00 2015-07-17 11:48:05.000 198 33736.54 14.57 17092.35 37819.41 2015-07-17 11:48:06.000 198 33736.58 14.60 17092.40 88888.00 2015-07-17 11:48:07.000 198 33736.60 14.62 17092.40 88888.00 2015-07-17 11:48:08.000 198 33736.58 14.61 17092.42 88888.00 2015-07-17 11:48:09.000 198 33736.53 14.66 17092.42 88888.00 2015-07-17 11:48:10.000 198 33736.52 14.64 17092.44 37819.42 2015-07-17 11:48:11.000 198 33736.51 14.65 17092.44 88888.00 2015-07-17 11:48:12.000 198 33736.52 14.64 17092.42 88888.00 2015-07-17 11:48:13.000 198 33736.56 14.64 17092.38 88888.00 2015-07-17 11:48:14.000 198 33736.58 14.64 17092.42 88888.00 2015-07-17 11:48:15.000 198 33736.59 14.65 17092.42 37819.44 2015-07-17 11:48:16.000 198 33736.55 14.65 17092.44 88888.00 2015-07-17 11:48:17.000 198 33736.54 14.63 17092.45 88888.00 2015-07-17 11:48:18.000 198 33736.55 14.68 17092.44 88888.00 2015-07-17 11:48:19.000 198 33736.57 14.67 17092.42 88888.00 2015-07-17 11:48:20.000 198 33736.56 14.67 17092.47 37819.45 2015-07-17 11:48:21.000 198 33736.55 14.68 17092.49 88888.00 2015-07-17 11:48:22.000 198 33736.55 14.66 17092.49 88888.00 2015-07-17 11:48:23.000 198 33736.56 14.62 17092.47 88888.00 2015-07-17 11:48:24.000 198 33736.56 14.59 17092.47 88888.00 2015-07-17 11:48:25.000 198 33736.53 14.63 17092.47 37819.47 2015-07-17 11:48:26.000 198 33736.55 14.68 17092.49 88888.00 2015-07-17 11:48:27.000 198 33736.57 14.70 17092.51 88888.00 2015-07-17 11:48:28.000 198 33736.56 14.69 17092.47 88888.00 2015-07-17 11:48:29.000 198 33736.57 14.68 17092.49 88888.00 2015-07-17 11:48:30.000 198 33736.58 14.68 17092.53 37819.50 2015-07-17 11:48:31.000 198 33736.61 14.65 17092.53 88888.00 2015-07-17 11:48:32.000 198 33736.60 14.61 17092.53 88888.00 2015-07-17 11:48:33.000 198 33736.59 14.66 17092.56 88888.00 2015-07-17 11:48:34.000 198 33736.64 14.72 17092.60 88888.00 2015-07-17 11:48:35.000 198 33736.61 14.66 17092.54 37819.50 2015-07-17 11:48:36.000 198 33736.61 14.65 17092.54 88888.00 2015-07-17 11:48:37.000 198 33736.63 14.69 17092.60 88888.00 2015-07-17 11:48:38.000 198 33736.63 14.69 17092.60 88888.00 2015-07-17 11:48:39.000 198 33736.60 14.71 17092.60 88888.00 2015-07-17 11:48:40.000 198 33736.60 14.72 17092.58 37819.53 2015-07-17 11:48:41.000 198 33736.62 14.69 17092.58 88888.00 2015-07-17 11:48:42.000 198 33736.66 14.69 17092.58 88888.00 2015-07-17 11:48:43.000 198 33736.66 14.70 17092.58 88888.00 2015-07-17 11:48:44.000 198 33736.64 14.69 17092.58 88888.00 2015-07-17 11:48:45.000 198 33736.62 14.68 17092.62 37819.58 2015-07-17 11:48:46.000 198 33736.66 14.72 17092.62 88888.00 2015-07-17 11:48:47.000 198 33736.66 14.74 17092.63 88888.00 2015-07-17 11:48:48.000 198 33736.60 14.75 17092.63 88888.00 2015-07-17 11:48:49.000 198 33736.60 14.74 17092.65 88888.00 2015-07-17 11:48:50.000 198 33736.63 14.71 17092.63 37819.51 2015-07-17 11:48:51.000 198 33736.64 14.74 17092.62 88888.00 2015-07-17 11:48:52.000 198 33736.58 14.73 17092.62 88888.00 2015-07-17 11:48:53.000 198 33736.58 14.73 17092.60 88888.00 2015-07-17 11:48:54.000 198 33736.59 14.71 17092.58 88888.00 2015-07-17 11:48:55.000 198 33736.61 14.67 17092.58 37819.57 2015-07-17 11:48:56.000 198 33736.60 14.67 17092.58 88888.00 2015-07-17 11:48:57.000 198 33736.59 14.70 17092.58 88888.00 2015-07-17 11:48:58.000 198 33736.56 14.71 17092.60 88888.00 2015-07-17 11:48:59.000 198 33736.56 14.71 17092.58 88888.00 2015-07-17 11:49:00.000 198 33736.59 14.71 17092.60 37819.59 2015-07-17 11:49:01.000 198 33736.63 14.73 17092.62 88888.00 2015-07-17 11:49:02.000 198 33736.61 14.73 17092.62 88888.00 2015-07-17 11:49:03.000 198 33736.60 14.67 17092.65 88888.00 2015-07-17 11:49:04.000 198 33736.63 14.66 17092.67 88888.00 2015-07-17 11:49:05.000 198 33736.64 14.63 17092.67 37819.55 2015-07-17 11:49:06.000 198 33736.63 14.63 17092.62 88888.00 2015-07-17 11:49:07.000 198 33736.66 14.63 17092.65 88888.00 2015-07-17 11:49:08.000 198 33736.64 14.62 17092.63 88888.00 2015-07-17 11:49:09.000 198 33736.64 14.65 17092.65 88888.00 2015-07-17 11:49:10.000 198 33736.68 14.66 17092.65 37819.59 2015-07-17 11:49:11.000 198 33736.69 14.67 17092.67 88888.00 2015-07-17 11:49:12.000 198 33736.72 14.73 17092.70 88888.00 2015-07-17 11:49:13.000 198 33736.73 14.68 17092.70 88888.00 2015-07-17 11:49:14.000 198 33736.75 14.66 17092.72 88888.00 2015-07-17 11:49:15.000 198 33736.72 14.62 17092.67 37819.66 2015-07-17 11:49:16.000 198 33736.75 14.65 17092.65 88888.00 2015-07-17 11:49:17.000 198 33736.77 14.66 17092.67 88888.00 2015-07-17 11:49:18.000 198 33736.76 14.68 17092.67 88888.00 2015-07-17 11:49:19.000 198 33736.72 14.65 17092.69 88888.00 2015-07-17 11:49:20.000 198 33736.76 14.66 17092.72 37819.72 2015-07-17 11:49:21.000 198 33736.78 14.64 17092.70 88888.00 2015-07-17 11:49:22.000 198 33736.74 14.60 17092.72 88888.00 2015-07-17 11:49:23.000 198 33736.80 14.62 17092.70 88888.00 2015-07-17 11:49:24.000 198 33736.82 14.61 17092.74 88888.00 2015-07-17 11:49:25.000 198 33736.83 14.58 17092.72 37819.72 2015-07-17 11:49:26.000 198 33736.82 14.61 17092.72 88888.00 2015-07-17 11:49:27.000 198 33736.84 14.62 17092.74 88888.00 2015-07-17 11:49:28.000 198 33736.84 14.60 17092.78 88888.00 2015-07-17 11:49:29.000 198 33736.84 14.58 17092.79 88888.00 2015-07-17 11:49:30.000 198 33736.84 14.56 17092.81 37819.74 2015-07-17 11:49:31.000 198 33736.84 14.54 17092.79 88888.00 2015-07-17 11:49:32.000 198 33736.84 14.53 17092.78 88888.00 2015-07-17 11:49:33.000 198 33736.84 14.52 17092.81 88888.00 2015-07-17 11:49:34.000 198 33736.84 14.52 17092.74 88888.00 2015-07-17 11:49:35.000 198 33736.84 14.53 17092.74 37819.65 2015-07-17 11:49:36.000 198 33736.85 14.51 17092.74 88888.00 2015-07-17 11:49:37.000 198 33736.84 14.50 17092.74 88888.00 2015-07-17 11:49:38.000 198 33736.86 14.52 17092.81 88888.00 2015-07-17 11:49:39.000 198 33736.83 14.51 17092.85 88888.00 2015-07-17 11:49:40.000 198 33736.85 14.50 17092.83 37819.81 2015-07-17 11:49:41.000 198 33736.83 14.50 17092.83 88888.00 2015-07-17 11:49:42.000 198 33736.84 14.50 17092.78 88888.00 2015-07-17 11:49:43.000 198 33736.81 14.49 17092.79 88888.00 2015-07-17 11:49:44.000 198 33736.87 14.46 17092.81 88888.00 2015-07-17 11:49:45.000 198 33736.89 14.48 17092.81 37819.83 2015-07-17 11:49:46.000 198 33736.89 14.42 17092.85 88888.00 2015-07-17 11:49:47.000 198 33736.91 14.41 17092.85 88888.00 2015-07-17 11:49:48.000 198 33736.92 14.42 17092.85 88888.00 2015-07-17 11:49:49.000 198 33736.89 14.38 17092.87 88888.00 2015-07-17 11:49:50.000 198 33736.90 14.36 17092.87 37819.90 2015-07-17 11:49:51.000 198 33736.88 14.35 17092.85 88888.00 2015-07-17 11:49:52.000 198 33736.89 14.33 17092.88 88888.00 2015-07-17 11:49:53.000 198 33736.85 14.38 17092.88 88888.00 2015-07-17 11:49:54.000 198 33736.89 14.41 17092.81 88888.00 2015-07-17 11:49:55.000 198 33736.90 14.37 17092.79 37819.90 2015-07-17 11:49:56.000 198 33736.90 14.33 17092.83 88888.00 2015-07-17 11:49:57.000 198 33736.89 14.31 17092.85 88888.00 2015-07-17 11:49:58.000 198 33736.93 14.33 17092.87 88888.00 2015-07-17 11:49:59.000 198 33736.95 14.38 17092.87 88888.00 2015-07-17 11:50:00.000 198 33736.93 14.36 17092.88 37819.86 2015-07-17 11:50:01.000 198 33736.94 14.35 17092.90 88888.00 2015-07-17 11:50:02.000 198 33736.94 14.33 17092.94 88888.00 2015-07-17 11:50:03.000 198 33736.91 14.31 17092.94 88888.00 2015-07-17 11:50:04.000 198 33736.92 14.29 17092.90 88888.00 2015-07-17 11:50:05.000 198 33736.90 14.29 17092.92 37819.92 2015-07-17 11:50:06.000 198 33736.92 14.26 17092.97 88888.00 2015-07-17 11:50:07.000 198 33736.92 14.22 17092.97 88888.00 2015-07-17 11:50:08.000 198 33736.91 14.23 17092.90 88888.00 2015-07-17 11:50:09.000 198 33736.90 14.27 17092.88 88888.00 2015-07-17 11:50:10.000 198 33736.92 14.24 17092.88 37819.78 2015-07-17 11:50:11.000 198 33736.89 14.19 17092.90 88888.00 2015-07-17 11:50:12.000 198 33736.95 14.20 17092.92 88888.00 2015-07-17 11:50:13.000 198 33736.95 14.22 17092.92 88888.00 2015-07-17 11:50:14.000 198 33736.89 14.23 17092.88 88888.00 2015-07-17 11:50:15.000 198 33736.89 14.19 17092.92 37819.95 2015-07-17 11:50:16.000 198 33736.89 14.18 17092.88 88888.00 2015-07-17 11:50:17.000 198 33736.91 14.22 17092.88 88888.00 2015-07-17 11:50:18.000 198 33736.94 14.24 17092.90 88888.00 2015-07-17 11:50:19.000 198 33736.93 14.26 17092.88 88888.00 2015-07-17 11:50:20.000 198 33736.89 14.26 17092.87 37819.88 2015-07-17 11:50:21.000 198 33736.90 14.23 17092.88 88888.00 2015-07-17 11:50:22.000 198 33736.90 14.28 17092.95 88888.00 2015-07-17 11:50:23.000 198 33736.89 14.29 17092.99 88888.00 2015-07-17 11:50:24.000 198 33736.86 14.29 17092.97 88888.00 2015-07-17 11:50:25.000 198 33736.84 14.31 17092.97 37819.91 2015-07-17 11:50:26.000 198 33736.85 14.25 17092.90 88888.00 2015-07-17 11:50:27.000 198 33736.84 14.24 17092.90 88888.00 2015-07-17 11:50:28.000 198 33736.81 14.22 17092.95 88888.00 2015-07-17 11:50:29.000 198 33736.83 14.19 17092.97 88888.00 2015-07-17 11:50:30.000 198 33736.84 14.28 17092.97 37819.88 2015-07-17 11:50:31.000 198 33736.79 14.28 17092.97 88888.00 2015-07-17 11:50:32.000 198 33736.79 14.30 17092.99 88888.00 2015-07-17 11:50:33.000 198 33736.75 14.29 17092.97 88888.00 2015-07-17 11:50:34.000 198 33736.78 14.26 17092.97 88888.00 2015-07-17 11:50:35.000 198 33736.81 14.32 17092.94 37819.83 2015-07-17 11:50:36.000 198 33736.79 14.32 17093.01 88888.00 2015-07-17 11:50:37.000 198 33736.79 14.29 17093.01 88888.00 2015-07-17 11:50:38.000 198 33736.76 14.27 17092.99 88888.00 2015-07-17 11:50:39.000 198 33736.73 14.30 17092.99 88888.00 2015-07-17 11:50:40.000 198 33736.73 14.31 17093.01 37819.82 2015-07-17 11:50:41.000 198 33736.73 14.34 17092.99 88888.00 2015-07-17 11:50:42.000 198 33736.76 14.31 17093.01 88888.00 2015-07-17 11:50:43.000 198 33736.76 14.28 17093.04 88888.00 2015-07-17 11:50:44.000 198 33736.80 14.30 17093.03 88888.00 2015-07-17 11:50:45.000 198 33736.77 14.29 17093.03 37819.80 2015-07-17 11:50:46.000 198 33736.77 14.30 17093.04 88888.00 2015-07-17 11:50:47.000 198 33736.74 14.32 17093.06 88888.00 2015-07-17 11:50:48.000 198 33736.72 14.28 17093.08 88888.00 2015-07-17 11:50:49.000 198 33736.67 14.28 17093.06 88888.00 2015-07-17 11:50:50.000 198 33736.67 14.27 17093.03 37819.81 2015-07-17 11:50:51.000 198 33736.71 14.25 17093.03 88888.00 2015-07-17 11:50:52.000 198 33736.71 14.23 17093.06 88888.00 2015-07-17 11:50:53.000 198 33736.67 14.23 17093.06 88888.00 2015-07-17 11:50:54.000 198 33736.67 14.23 17093.06 88888.00 2015-07-17 11:50:55.000 198 33736.68 14.25 17093.06 37819.75 2015-07-17 11:50:56.000 198 33736.70 14.24 17093.10 88888.00 2015-07-17 11:50:57.000 198 33736.75 14.24 17093.08 88888.00 2015-07-17 11:50:58.000 198 33736.73 14.22 17093.10 88888.00 2015-07-17 11:50:59.000 198 33736.72 14.23 17093.08 88888.00 2015-07-17 11:51:00.000 198 33736.76 14.25 17093.08 37819.74 2015-07-17 11:51:01.000 198 33736.72 14.24 17093.06 88888.00 2015-07-17 11:51:02.000 198 33736.69 14.20 17093.08 88888.00 2015-07-17 11:51:03.000 198 33736.67 14.22 17093.10 88888.00 2015-07-17 11:51:04.000 198 33736.65 14.18 17093.10 88888.00 2015-07-17 11:51:05.000 198 33736.63 14.18 17093.12 37819.79 2015-07-17 11:51:06.000 198 33736.67 14.20 17093.06 88888.00 2015-07-17 11:51:07.000 198 33736.64 14.24 17093.06 88888.00 2015-07-17 11:51:08.000 198 33736.63 14.26 17093.12 88888.00 2015-07-17 11:51:09.000 198 33736.61 14.29 17093.10 88888.00 2015-07-17 11:51:10.000 198 33736.61 14.29 17093.10 37819.72 2015-07-17 11:51:11.000 198 33736.60 14.29 17093.15 88888.00 2015-07-17 11:51:12.000 198 33736.59 14.29 17093.15 88888.00 2015-07-17 11:51:13.000 198 33736.58 14.27 17093.12 88888.00 2015-07-17 11:51:14.000 198 33736.56 14.29 17093.13 88888.00 2015-07-17 11:51:15.000 198 33736.55 14.29 17093.12 37819.74 2015-07-17 11:51:16.000 198 33736.52 14.33 17093.12 88888.00 2015-07-17 11:51:17.000 198 33736.51 14.30 17093.15 88888.00 2015-07-17 11:51:18.000 198 33736.53 14.30 17093.10 88888.00 2015-07-17 11:51:19.000 198 33736.52 14.31 17093.10 88888.00 2015-07-17 11:51:20.000 198 33736.51 14.31 17093.12 37819.65 2015-07-17 11:51:21.000 198 33736.51 14.30 17093.15 88888.00 2015-07-17 11:51:22.000 198 33736.56 14.31 17093.15 88888.00 2015-07-17 11:51:23.000 198 33736.52 14.29 17093.08 88888.00 2015-07-17 11:51:24.000 198 33736.54 14.29 17093.13 88888.00 2015-07-17 11:51:25.000 198 33736.54 14.29 17093.13 37819.75 2015-07-17 11:51:26.000 198 33736.52 14.33 17093.13 88888.00 2015-07-17 11:51:27.000 198 33736.55 14.32 17093.17 88888.00 2015-07-17 11:51:28.000 198 33736.54 14.27 17093.13 88888.00 2015-07-17 11:51:29.000 198 33736.51 14.25 17093.12 88888.00 2015-07-17 11:51:30.000 198 33736.50 14.24 17093.13 37819.70 2015-07-17 11:51:31.000 198 33736.50 14.24 17093.17 88888.00 2015-07-17 11:51:32.000 198 33736.51 14.26 17093.17 88888.00 2015-07-17 11:51:33.000 198 33736.49 14.28 17093.20 88888.00 2015-07-17 11:51:34.000 198 33736.49 14.30 17093.15 88888.00 2015-07-17 11:51:35.000 198 33736.46 14.35 17093.13 37819.71 2015-07-17 11:51:36.000 198 33736.43 14.37 17093.12 88888.00 2015-07-17 11:51:37.000 198 33736.42 14.34 17093.15 88888.00 2015-07-17 11:51:38.000 198 33736.45 14.35 17093.17 88888.00 2015-07-17 11:51:39.000 198 33736.46 14.39 17093.15 88888.00 2015-07-17 11:51:40.000 198 33736.49 14.40 17093.17 37819.69 2015-07-17 11:51:41.000 198 33736.47 14.44 17093.17 88888.00 2015-07-17 11:51:42.000 198 33736.45 14.41 17093.17 88888.00 2015-07-17 11:51:43.000 198 33736.43 14.40 17093.22 88888.00 2015-07-17 11:51:44.000 198 33736.44 14.41 17093.24 88888.00 2015-07-17 11:51:45.000 198 33736.43 14.41 17093.22 37819.67 2015-07-17 11:51:46.000 198 33736.44 14.39 17093.24 88888.00 2015-07-17 11:51:47.000 198 33736.43 14.37 17093.22 88888.00 2015-07-17 11:51:48.000 198 33736.43 14.40 17093.24 88888.00 2015-07-17 11:51:49.000 198 33736.45 14.39 17093.26 88888.00 2015-07-17 11:51:50.000 198 33736.42 14.37 17093.26 37819.64 2015-07-17 11:51:51.000 198 33736.42 14.37 17093.26 88888.00 2015-07-17 11:51:52.000 198 33736.40 14.40 17093.24 88888.00 2015-07-17 11:51:53.000 198 33736.40 14.41 17093.22 88888.00 2015-07-17 11:51:54.000 198 33736.40 14.37 17093.24 88888.00 2015-07-17 11:51:55.000 198 33736.42 14.35 17093.24 37819.59 2015-07-17 11:51:56.000 198 33736.43 14.37 17093.26 88888.00 2015-07-17 11:51:57.000 198 33736.46 14.37 17093.26 88888.00 2015-07-17 11:51:58.000 198 33736.42 14.40 17093.26 88888.00 2015-07-17 11:51:59.000 198 33736.42 14.39 17093.28 88888.00 2015-07-17 11:52:00.000 198 33736.44 14.38 17093.24 37819.70 2015-07-17 11:52:01.000 198 33736.43 14.39 17093.26 88888.00 2015-07-17 11:52:02.000 198 33736.44 14.37 17093.26 88888.00 2015-07-17 11:52:03.000 198 33736.42 14.35 17093.28 88888.00 2015-07-17 11:52:04.000 198 33736.40 14.37 17093.28 88888.00 2015-07-17 11:52:05.000 198 33736.45 14.36 17093.29 37819.66 2015-07-17 11:52:06.000 198 33736.46 14.39 17093.28 88888.00 2015-07-17 11:52:07.000 198 33736.43 14.41 17093.29 88888.00 2015-07-17 11:52:08.000 198 33736.45 14.47 17093.31 88888.00 2015-07-17 11:52:09.000 198 33736.48 14.43 17093.33 88888.00 2015-07-17 11:52:10.000 198 33736.46 14.41 17093.35 37819.59 2015-07-17 11:52:11.000 198 33736.43 14.41 17093.38 88888.00 2015-07-17 11:52:12.000 198 33736.41 14.40 17093.44 88888.00 2015-07-17 11:52:13.000 198 33736.38 14.39 17093.42 88888.00 2015-07-17 11:52:14.000 198 33736.35 14.38 17093.42 88888.00 2015-07-17 11:52:15.000 198 33736.35 14.38 17093.40 37819.63 2015-07-17 11:52:16.000 198 33736.31 14.39 17093.38 88888.00 2015-07-17 11:52:17.000 198 33736.31 14.38 17093.42 88888.00 2015-07-17 11:52:18.000 198 33736.31 14.38 17093.44 88888.00 2015-07-17 11:52:19.000 198 33736.37 14.35 17093.44 88888.00 2015-07-17 11:52:20.000 198 33736.35 14.32 17093.42 37819.70 2015-07-17 11:52:21.000 198 33736.34 14.33 17093.38 88888.00 2015-07-17 11:52:22.000 198 33736.35 14.39 17093.40 88888.00 2015-07-17 11:52:23.000 198 33736.34 14.39 17093.42 88888.00 2015-07-17 11:52:24.000 198 33736.36 14.36 17093.45 88888.00 2015-07-17 11:52:25.000 198 33736.35 14.38 17093.44 37819.60 2015-07-17 11:52:26.000 198 33736.37 14.42 17093.40 88888.00 2015-07-17 11:52:27.000 198 33736.34 14.39 17093.44 88888.00 2015-07-17 11:52:28.000 198 33736.29 14.39 17093.47 88888.00 2015-07-17 11:52:29.000 198 33736.27 14.41 17093.49 88888.00 2015-07-17 11:52:30.000 198 33736.24 14.42 17093.49 37819.60 2015-07-17 11:52:31.000 198 33736.29 14.42 17093.51 88888.00 2015-07-17 11:52:32.000 198 33736.28 14.40 17093.51 88888.00 2015-07-17 11:52:33.000 198 33736.25 14.42 17093.44 88888.00 2015-07-17 11:52:34.000 198 33736.30 14.37 17093.44 88888.00 2015-07-17 11:52:35.000 198 33736.30 14.36 17093.44 37819.62 2015-07-17 11:52:36.000 198 33736.29 14.37 17093.44 88888.00 2015-07-17 11:52:37.000 198 33736.30 14.35 17093.44 88888.00 2015-07-17 11:52:38.000 198 33736.32 14.37 17093.44 88888.00 2015-07-17 11:52:39.000 198 33736.32 14.36 17093.44 88888.00 2015-07-17 11:52:40.000 198 33736.33 14.34 17093.44 37819.54 2015-07-17 11:52:41.000 198 33736.33 14.38 17093.47 88888.00 2015-07-17 11:52:42.000 198 33736.34 14.37 17093.47 88888.00 2015-07-17 11:52:43.000 198 33736.31 14.38 17093.49 88888.00 2015-07-17 11:52:44.000 198 33736.33 14.38 17093.47 88888.00 2015-07-17 11:52:45.000 198 33736.31 14.40 17093.44 37819.57 2015-07-17 11:52:46.000 198 33736.30 14.41 17093.47 88888.00 2015-07-17 11:52:47.000 198 33736.27 14.39 17093.44 88888.00 2015-07-17 11:52:48.000 198 33736.25 14.32 17093.44 88888.00 2015-07-17 11:52:49.000 198 33736.25 14.33 17093.44 88888.00 2015-07-17 11:52:50.000 198 33736.25 14.35 17093.45 37819.62 2015-07-17 11:52:51.000 198 33736.23 14.36 17093.47 88888.00 2015-07-17 11:52:52.000 198 33736.29 14.34 17093.42 88888.00 2015-07-17 11:52:53.000 198 33736.29 14.32 17093.42 88888.00 2015-07-17 11:52:54.000 198 33736.25 14.31 17093.42 88888.00 2015-07-17 11:52:55.000 198 33736.22 14.30 17093.42 37819.54 2015-07-17 11:52:56.000 198 33736.19 14.29 17093.42 88888.00 2015-07-17 11:52:57.000 198 33736.21 14.32 17093.44 88888.00 2015-07-17 11:52:58.000 198 33736.22 14.36 17093.42 88888.00 2015-07-17 11:52:59.000 198 33736.19 14.32 17093.44 88888.00 2015-07-17 11:53:00.000 198 33736.18 14.31 17093.42 37819.58 2015-07-17 11:53:01.000 198 33736.18 14.30 17093.49 88888.00 2015-07-17 11:53:02.000 198 33736.19 14.29 17093.51 88888.00 2015-07-17 11:53:03.000 198 33736.18 14.29 17093.49 88888.00 2015-07-17 11:53:04.000 198 33736.16 14.32 17093.51 88888.00 2015-07-17 11:53:05.000 198 33736.15 14.32 17093.51 37819.55 2015-07-17 11:53:06.000 198 33736.11 14.33 17093.51 88888.00 2015-07-17 11:53:07.000 198 33736.09 14.32 17093.51 88888.00 2015-07-17 11:53:08.000 198 33736.10 14.28 17093.53 88888.00 2015-07-17 11:53:09.000 198 33736.04 14.29 17093.58 88888.00 2015-07-17 11:53:10.000 198 33736.01 14.33 17093.56 37819.47 2015-07-17 11:53:11.000 198 33736.06 14.27 17093.56 88888.00 2015-07-17 11:53:12.000 198 33736.06 14.24 17093.56 88888.00 2015-07-17 11:53:13.000 198 33736.03 14.24 17093.60 88888.00 2015-07-17 11:53:14.000 198 33736.05 14.28 17093.58 88888.00 2015-07-17 11:53:15.000 198 33736.02 14.31 17093.53 37819.43 2015-07-17 11:53:16.000 198 33736.04 14.33 17093.60 88888.00 2015-07-17 11:53:17.000 198 33736.05 14.33 17093.62 88888.00 2015-07-17 11:53:18.000 198 33736.02 14.34 17093.60 88888.00 2015-07-17 11:53:19.000 198 33736.00 14.32 17093.62 88888.00 2015-07-17 11:53:20.000 198 33736.04 14.33 17093.60 37819.36 2015-07-17 11:53:21.000 198 33735.96 14.30 17093.62 88888.00 2015-07-17 11:53:22.000 198 33735.92 14.32 17093.62 88888.00 2015-07-17 11:53:23.000 198 33735.92 14.32 17093.62 88888.00 2015-07-17 11:53:24.000 198 33735.94 14.33 17093.67 88888.00 2015-07-17 11:53:25.000 198 33735.93 14.31 17093.63 37819.41 2015-07-17 11:53:26.000 198 33735.93 14.29 17093.60 88888.00 2015-07-17 11:53:27.000 198 33735.89 14.32 17093.58 88888.00 2015-07-17 11:53:28.000 198 33735.91 14.30 17093.60 88888.00 2015-07-17 11:53:29.000 198 33735.93 14.29 17093.62 88888.00 2015-07-17 11:53:30.000 198 33735.95 14.29 17093.60 37819.44 2015-07-17 11:53:31.000 198 33735.95 14.31 17093.67 88888.00 2015-07-17 11:53:32.000 198 33735.91 14.29 17093.65 88888.00 2015-07-17 11:53:33.000 198 33735.95 14.30 17093.62 88888.00 2015-07-17 11:53:34.000 198 33735.99 14.30 17093.65 88888.00 2015-07-17 11:53:35.000 198 33735.91 14.32 17093.67 37819.45 2015-07-17 11:53:36.000 198 33735.90 14.31 17093.69 88888.00 2015-07-17 11:53:37.000 198 33735.95 14.30 17093.69 88888.00 2015-07-17 11:53:38.000 198 33735.98 14.28 17093.69 88888.00 2015-07-17 11:53:39.000 198 33736.03 14.31 17093.72 88888.00 2015-07-17 11:53:40.000 198 33735.97 14.27 17093.74 37819.36 2015-07-17 11:53:41.000 198 33735.94 14.27 17093.72 88888.00 2015-07-17 11:53:42.000 198 33735.99 14.31 17093.72 88888.00 2015-07-17 11:53:43.000 198 33736.03 14.31 17093.74 88888.00 2015-07-17 11:53:44.000 198 33736.05 14.31 17093.70 88888.00 2015-07-17 11:53:45.000 198 33736.02 14.30 17093.69 37819.46 2015-07-17 11:53:46.000 198 33736.03 14.27 17093.69 88888.00 2015-07-17 11:53:47.000 198 33736.08 14.27 17093.69 88888.00 2015-07-17 11:53:48.000 198 33736.07 14.27 17093.69 88888.00 2015-07-17 11:53:49.000 198 33736.05 14.29 17093.69 88888.00 2015-07-17 11:53:50.000 198 33736.04 14.25 17093.69 37819.50 2015-07-17 11:53:51.000 198 33736.04 14.20 17093.67 88888.00 2015-07-17 11:53:52.000 198 33736.03 14.21 17093.69 88888.00 2015-07-17 11:53:53.000 198 33736.01 14.28 17093.70 88888.00 2015-07-17 11:53:54.000 198 33736.00 14.29 17093.69 88888.00 2015-07-17 11:53:55.000 198 33736.02 14.27 17093.69 37819.50 2015-07-17 11:53:56.000 198 33736.01 14.26 17093.69 88888.00 2015-07-17 11:53:57.000 198 33735.95 14.24 17093.74 88888.00 2015-07-17 11:53:58.000 198 33735.98 14.25 17093.78 88888.00 2015-07-17 11:53:59.000 198 33735.97 14.23 17093.78 88888.00 2015-07-17 11:54:00.000 198 33735.97 14.21 17093.78 37819.49 2015-07-17 11:54:01.000 198 33735.98 14.21 17093.78 88888.00 2015-07-17 11:54:02.000 198 33735.96 14.26 17093.79 88888.00 2015-07-17 11:54:03.000 198 33735.99 14.25 17093.81 88888.00 2015-07-17 11:54:04.000 198 33736.01 14.22 17093.79 88888.00 2015-07-17 11:54:05.000 198 33736.00 14.23 17093.83 37819.54 2015-07-17 11:54:06.000 198 33736.00 14.20 17093.78 88888.00 2015-07-17 11:54:07.000 198 33735.99 14.20 17093.72 88888.00 2015-07-17 11:54:08.000 198 33735.97 14.20 17093.76 88888.00 2015-07-17 11:54:09.000 198 33735.93 14.24 17093.76 88888.00 2015-07-17 11:54:10.000 198 33735.91 14.25 17093.79 37819.52 2015-07-17 11:54:11.000 198 33735.91 14.22 17093.79 88888.00 2015-07-17 11:54:12.000 198 33735.93 14.22 17093.79 88888.00 2015-07-17 11:54:13.000 198 33735.92 14.22 17093.83 88888.00 2015-07-17 11:54:14.000 198 33735.94 14.28 17093.83 88888.00 2015-07-17 11:54:15.000 198 33735.91 14.27 17093.85 37819.49 2015-07-17 11:54:16.000 198 33735.92 14.26 17093.83 88888.00 2015-07-17 11:54:17.000 198 33735.97 14.21 17093.83 88888.00 2015-07-17 11:54:18.000 198 33735.90 14.23 17093.85 88888.00 2015-07-17 11:54:19.000 198 33735.88 14.30 17093.85 88888.00 2015-07-17 11:54:20.000 198 33735.86 14.23 17093.85 37819.50 2015-07-17 11:54:21.000 198 33735.86 14.24 17093.83 88888.00 2015-07-17 11:54:22.000 198 33735.88 14.24 17093.85 88888.00 2015-07-17 11:54:23.000 198 33735.90 14.30 17093.88 88888.00 2015-07-17 11:54:24.000 198 33735.88 14.30 17093.88 88888.00 2015-07-17 11:54:25.000 198 33735.90 14.31 17093.85 37819.51 2015-07-17 11:54:26.000 198 33735.94 14.32 17093.83 88888.00 2015-07-17 11:54:27.000 198 33735.96 14.29 17093.83 88888.00 2015-07-17 11:54:28.000 198 33735.97 14.27 17093.85 88888.00 2015-07-17 11:54:29.000 198 33735.95 14.28 17093.88 88888.00 2015-07-17 11:54:30.000 198 33735.95 14.30 17093.88 37819.56 2015-07-17 11:54:31.000 198 33735.92 14.30 17093.88 88888.00 2015-07-17 11:54:32.000 198 33735.93 14.31 17093.88 88888.00 2015-07-17 11:54:33.000 198 33735.96 14.26 17093.85 88888.00 2015-07-17 11:54:34.000 198 33736.00 14.30 17093.85 88888.00 2015-07-17 11:54:35.000 198 33735.99 14.30 17093.90 37819.58 2015-07-17 11:54:36.000 198 33735.99 14.29 17093.90 88888.00 2015-07-17 11:54:37.000 198 33736.02 14.27 17093.85 88888.00 2015-07-17 11:54:38.000 198 33736.04 14.27 17093.90 88888.00 2015-07-17 11:54:39.000 198 33736.04 14.26 17093.88 88888.00 2015-07-17 11:54:40.000 198 33736.02 14.26 17093.90 37819.60 2015-07-17 11:54:41.000 198 33736.08 14.24 17093.90 88888.00 2015-07-17 11:54:42.000 198 33736.11 14.25 17093.87 88888.00 2015-07-17 11:54:43.000 198 33736.09 14.23 17093.83 88888.00 2015-07-17 11:54:44.000 198 33736.08 14.25 17093.85 88888.00 2015-07-17 11:54:45.000 198 33736.05 14.22 17093.87 37819.59 2015-07-17 11:54:46.000 198 33736.09 14.24 17093.92 88888.00 2015-07-17 11:54:47.000 198 33736.10 14.24 17093.90 88888.00 2015-07-17 11:54:48.000 198 33736.09 14.26 17093.90 88888.00 2015-07-17 11:54:49.000 198 33736.06 14.28 17093.90 88888.00 2015-07-17 11:54:50.000 198 33736.05 14.30 17093.88 37819.64 2015-07-17 11:54:51.000 198 33736.09 14.31 17093.88 88888.00 2015-07-17 11:54:52.000 198 33736.11 14.28 17093.90 88888.00 2015-07-17 11:54:53.000 198 33736.11 14.25 17093.87 88888.00 2015-07-17 11:54:54.000 198 33736.12 14.26 17093.88 88888.00 2015-07-17 11:54:55.000 198 33736.12 14.25 17093.92 37819.70 2015-07-17 11:54:56.000 198 33736.09 14.26 17093.94 88888.00 2015-07-17 11:54:57.000 198 33736.13 14.29 17093.94 88888.00 2015-07-17 11:54:58.000 198 33736.10 14.26 17093.94 88888.00 2015-07-17 11:54:59.000 198 33736.11 14.25 17093.97 88888.00 2015-07-17 11:55:00.000 198 33736.13 14.21 17093.94 37819.67 2015-07-17 11:55:01.000 198 33736.16 14.21 17093.92 88888.00 2015-07-17 11:55:02.000 198 33736.17 14.26 17093.94 88888.00 2015-07-17 11:55:03.000 198 33736.15 14.30 17093.97 88888.00 2015-07-17 11:55:04.000 198 33736.15 14.32 17093.99 88888.00 2015-07-17 11:55:05.000 198 33736.18 14.31 17093.99 37819.76 2015-07-17 11:55:06.000 198 33736.17 14.31 17093.95 88888.00 2015-07-17 11:55:07.000 198 33736.14 14.27 17093.95 88888.00 2015-07-17 11:55:08.000 198 33736.16 14.26 17093.97 88888.00 2015-07-17 11:55:09.000 198 33736.19 14.26 17093.97 88888.00 2015-07-17 11:55:10.000 198 33736.22 14.30 17093.95 37819.77 2015-07-17 11:55:11.000 198 33736.22 14.32 17093.97 88888.00 2015-07-17 11:55:12.000 198 33736.24 14.29 17093.99 88888.00 2015-07-17 11:55:13.000 198 33736.24 14.31 17093.94 88888.00 2015-07-17 11:55:14.000 198 33736.23 14.31 17093.95 88888.00 2015-07-17 11:55:15.000 198 33736.23 14.35 17093.97 37819.78 2015-07-17 11:55:16.000 198 33736.22 14.35 17093.95 88888.00 2015-07-17 11:55:17.000 198 33736.24 14.31 17094.01 88888.00 2015-07-17 11:55:18.000 198 33736.25 14.36 17093.99 88888.00 2015-07-17 11:55:19.000 198 33736.23 14.34 17093.95 88888.00 2015-07-17 11:55:20.000 198 33736.17 14.35 17093.94 37819.78 2015-07-17 11:55:21.000 198 33736.19 14.33 17093.94 88888.00 2015-07-17 11:55:22.000 198 33736.21 14.34 17093.97 88888.00 2015-07-17 11:55:23.000 198 33736.17 14.37 17093.97 88888.00 2015-07-17 11:55:24.000 198 33736.16 14.36 17094.01 88888.00 2015-07-17 11:55:25.000 198 33736.14 14.35 17094.01 37819.79 2015-07-17 11:55:26.000 198 33736.21 14.35 17093.99 88888.00 2015-07-17 11:55:27.000 198 33736.23 14.34 17094.01 88888.00 2015-07-17 11:55:28.000 198 33736.25 14.33 17094.03 88888.00 2015-07-17 11:55:29.000 198 33736.27 14.38 17094.01 88888.00 2015-07-17 11:55:30.000 198 33736.27 14.39 17094.06 37819.79 2015-07-17 11:55:31.000 198 33736.25 14.39 17094.06 88888.00 2015-07-17 11:55:32.000 198 33736.28 14.44 17094.04 88888.00 2015-07-17 11:55:33.000 198 33736.29 14.48 17094.06 88888.00 2015-07-17 11:55:34.000 198 33736.31 14.49 17094.04 88888.00 2015-07-17 11:55:35.000 198 33736.28 14.49 17094.08 37819.78 2015-07-17 11:55:36.000 198 33736.26 14.47 17094.04 88888.00 2015-07-17 11:55:37.000 198 33736.26 14.48 17094.06 88888.00 2015-07-17 11:55:38.000 198 33736.28 14.48 17094.04 88888.00 2015-07-17 11:55:39.000 198 33736.26 14.48 17094.03 88888.00 2015-07-17 11:55:40.000 198 33736.29 14.52 17094.03 37819.83 2015-07-17 11:55:41.000 198 33736.26 14.50 17094.08 88888.00 2015-07-17 11:55:42.000 198 33736.32 14.50 17094.08 88888.00 2015-07-17 11:55:43.000 198 33736.33 14.49 17094.08 88888.00 2015-07-17 11:55:44.000 198 33736.33 14.49 17094.08 88888.00 2015-07-17 11:55:45.000 198 33736.35 14.49 17094.08 37819.88 2015-07-17 11:55:46.000 198 33736.37 14.47 17094.10 88888.00 2015-07-17 11:55:47.000 198 33736.33 14.46 17094.08 88888.00 2015-07-17 11:55:48.000 198 33736.34 14.44 17094.08 88888.00 2015-07-17 11:55:49.000 198 33736.38 14.47 17094.10 88888.00 2015-07-17 11:55:50.000 198 33736.37 14.46 17094.08 37819.93 2015-07-17 11:55:51.000 198 33736.36 14.43 17094.08 88888.00 2015-07-17 11:55:52.000 198 33736.37 14.47 17094.10 88888.00 2015-07-17 11:55:53.000 198 33736.39 14.47 17094.15 88888.00 2015-07-17 11:55:54.000 198 33736.43 14.48 17094.12 88888.00 2015-07-17 11:55:55.000 198 33736.43 14.50 17094.15 37819.96 2015-07-17 11:55:56.000 198 33736.41 14.47 17094.13 88888.00 2015-07-17 11:55:57.000 198 33736.41 14.45 17094.12 88888.00 2015-07-17 11:55:58.000 198 33736.49 14.44 17094.10 88888.00 2015-07-17 11:55:59.000 198 33736.48 14.42 17094.10 88888.00 2015-07-17 11:56:00.000 198 33736.49 14.41 17094.10 37819.90 2015-07-17 11:56:01.000 198 33736.49 14.43 17094.10 88888.00 2015-07-17 11:56:02.000 198 33736.54 14.40 17094.13 88888.00 2015-07-17 11:56:03.000 198 33736.53 14.40 17094.10 88888.00 2015-07-17 11:56:04.000 198 33736.51 14.41 17094.08 88888.00 2015-07-17 11:56:05.000 198 33736.48 14.42 17094.10 37819.98 2015-07-17 11:56:06.000 198 33736.48 14.44 17094.10 88888.00 2015-07-17 11:56:07.000 198 33736.45 14.43 17094.08 88888.00 2015-07-17 11:56:08.000 198 33736.49 14.43 17094.06 88888.00 2015-07-17 11:56:09.000 198 33736.47 14.36 17094.03 88888.00 2015-07-17 11:56:10.000 198 33736.48 14.39 17094.10 37820.04 2015-07-17 11:56:11.000 198 33736.47 14.39 17094.12 88888.00 2015-07-17 11:56:12.000 198 33736.48 14.37 17094.08 88888.00 2015-07-17 11:56:13.000 198 33736.53 14.36 17094.08 88888.00 2015-07-17 11:56:14.000 198 33736.53 14.40 17094.08 88888.00 2015-07-17 11:56:15.000 198 33736.51 14.42 17094.10 37820.10 2015-07-17 11:56:16.000 198 33736.50 14.39 17094.12 88888.00 2015-07-17 11:56:17.000 198 33736.53 14.44 17094.12 88888.00 2015-07-17 11:56:18.000 198 33736.56 14.44 17094.13 88888.00 2015-07-17 11:56:19.000 198 33736.56 14.43 17094.15 88888.00 2015-07-17 11:56:20.000 198 33736.59 14.46 17094.17 37820.07 2015-07-17 11:56:21.000 198 33736.56 14.47 17094.17 88888.00 2015-07-17 11:56:22.000 198 33736.55 14.45 17094.17 88888.00 2015-07-17 11:56:23.000 198 33736.54 14.42 17094.15 88888.00 2015-07-17 11:56:24.000 198 33736.54 14.37 17094.15 88888.00 2015-07-17 11:56:25.000 198 33736.56 14.36 17094.13 37820.04 2015-07-17 11:56:26.000 198 33736.59 14.36 17094.12 88888.00 2015-07-17 11:56:27.000 198 33736.58 14.37 17094.15 88888.00 2015-07-17 11:56:28.000 198 33736.57 14.38 17094.17 88888.00 2015-07-17 11:56:29.000 198 33736.59 14.41 17094.20 88888.00 2015-07-17 11:56:30.000 198 33736.58 14.36 17094.17 37820.14 2015-07-17 11:56:31.000 198 33736.57 14.35 17094.10 88888.00 2015-07-17 11:56:32.000 198 33736.58 14.39 17094.12 88888.00 2015-07-17 11:56:33.000 198 33736.61 14.36 17094.10 88888.00 2015-07-17 11:56:34.000 198 33736.59 14.35 17094.08 88888.00 2015-07-17 11:56:35.000 198 33736.58 14.34 17094.12 37820.18 2015-07-17 11:56:36.000 198 33736.62 14.34 17094.17 88888.00 2015-07-17 11:56:37.000 198 33736.60 14.32 17094.12 88888.00 2015-07-17 11:56:38.000 198 33736.59 14.30 17094.10 88888.00 2015-07-17 11:56:39.000 198 33736.60 14.31 17094.10 88888.00 2015-07-17 11:56:40.000 198 33736.57 14.31 17094.12 37820.14 2015-07-17 11:56:41.000 198 33736.57 14.34 17094.13 88888.00 2015-07-17 11:56:42.000 198 33736.58 14.35 17094.15 88888.00 2015-07-17 11:56:43.000 198 33736.57 14.34 17094.17 88888.00 2015-07-17 11:56:44.000 198 33736.59 14.34 17094.19 88888.00 2015-07-17 11:56:45.000 198 33736.57 14.37 17094.19 37820.18 2015-07-17 11:56:46.000 198 33736.57 14.37 17094.17 88888.00 2015-07-17 11:56:47.000 198 33736.57 14.35 17094.19 88888.00 2015-07-17 11:56:48.000 198 33736.57 14.30 17094.19 88888.00 2015-07-17 11:56:49.000 198 33736.52 14.32 17094.24 88888.00 2015-07-17 11:56:50.000 198 33736.48 14.32 17094.24 37820.16 2015-07-17 11:56:51.000 198 33736.51 14.35 17094.22 88888.00 2015-07-17 11:56:52.000 198 33736.52 14.34 17094.22 88888.00 2015-07-17 11:56:53.000 198 33736.46 14.30 17094.26 88888.00 2015-07-17 11:56:54.000 198 33736.45 14.32 17094.26 88888.00 2015-07-17 11:56:55.000 198 33736.48 14.33 17094.22 37820.19 2015-07-17 11:56:56.000 198 33736.49 14.29 17094.20 88888.00 2015-07-17 11:56:57.000 198 33736.48 14.29 17094.17 88888.00 2015-07-17 11:56:58.000 198 33736.47 14.30 17094.19 88888.00 2015-07-17 11:56:59.000 198 33736.43 14.31 17094.20 88888.00 2015-07-17 11:57:00.000 198 33736.39 14.30 17094.19 37820.13 2015-07-17 11:57:01.000 198 33736.42 14.32 17094.22 88888.00 2015-07-17 11:57:02.000 198 33736.45 14.33 17094.20 88888.00 2015-07-17 11:57:03.000 198 33736.46 14.33 17094.22 88888.00 2015-07-17 11:57:04.000 198 33736.48 14.33 17094.24 88888.00 2015-07-17 11:57:05.000 198 33736.48 14.34 17094.26 37820.11 2015-07-17 11:57:06.000 198 33736.44 14.33 17094.26 88888.00 2015-07-17 11:57:07.000 198 33736.50 14.30 17094.26 88888.00 2015-07-17 11:57:08.000 198 33736.49 14.39 17094.24 88888.00 2015-07-17 11:57:09.000 198 33736.42 14.39 17094.26 88888.00 2015-07-17 11:57:10.000 198 33736.41 14.39 17094.26 37820.16 2015-07-17 11:57:11.000 198 33736.36 14.42 17094.28 88888.00 2015-07-17 11:57:12.000 198 33736.35 14.42 17094.29 88888.00 2015-07-17 11:57:13.000 198 33736.36 14.34 17094.31 88888.00 2015-07-17 11:57:14.000 198 33736.38 14.34 17094.29 88888.00 2015-07-17 11:57:15.000 198 33736.39 14.35 17094.29 37820.09 2015-07-17 11:57:16.000 198 33736.37 14.35 17094.29 88888.00 2015-07-17 11:57:17.000 198 33736.37 14.32 17094.35 88888.00 2015-07-17 11:57:18.000 198 33736.36 14.37 17094.33 88888.00 2015-07-17 11:57:19.000 198 33736.37 14.35 17094.28 88888.00 2015-07-17 11:57:20.000 198 33736.39 14.35 17094.29 37820.14 2015-07-17 11:57:21.000 198 33736.38 14.40 17094.33 88888.00 2015-07-17 11:57:22.000 198 33736.36 14.42 17094.35 88888.00 2015-07-17 11:57:23.000 198 33736.36 14.41 17094.31 88888.00 2015-07-17 11:57:24.000 198 33736.35 14.45 17094.31 88888.00 2015-07-17 11:57:25.000 198 33736.35 14.44 17094.31 37820.10 2015-07-17 11:57:26.000 198 33736.36 14.45 17094.29 88888.00 2015-07-17 11:57:27.000 198 33736.39 14.47 17094.33 88888.00 2015-07-17 11:57:28.000 198 33736.39 14.41 17094.35 88888.00 2015-07-17 11:57:29.000 198 33736.36 14.43 17094.35 88888.00 2015-07-17 11:57:30.000 198 33736.36 14.44 17094.38 37820.07 2015-07-17 11:57:31.000 198 33736.32 14.40 17094.37 88888.00 2015-07-17 11:57:32.000 198 33736.34 14.38 17094.35 88888.00 2015-07-17 11:57:33.000 198 33736.34 14.44 17094.40 88888.00 2015-07-17 11:57:34.000 198 33736.34 14.41 17094.42 88888.00 2015-07-17 11:57:35.000 198 33736.36 14.42 17094.38 37820.08 2015-07-17 11:57:36.000 198 33736.32 14.38 17094.38 88888.00 2015-07-17 11:57:37.000 198 33736.29 14.34 17094.40 88888.00 2015-07-17 11:57:38.000 198 33736.32 14.36 17094.42 88888.00 2015-07-17 11:57:39.000 198 33736.31 14.34 17094.45 88888.00 2015-07-17 11:57:40.000 198 33736.29 14.35 17094.44 37820.08 2015-07-17 11:57:41.000 198 33736.27 14.35 17094.42 88888.00 2015-07-17 11:57:42.000 198 33736.30 14.34 17094.44 88888.00 2015-07-17 11:57:43.000 198 33736.29 14.34 17094.45 88888.00 2015-07-17 11:57:44.000 198 33736.28 14.37 17094.47 88888.00 2015-07-17 11:57:45.000 198 33736.25 14.36 17094.45 37820.02 2015-07-17 11:57:46.000 198 33736.25 14.35 17094.44 88888.00 2015-07-17 11:57:47.000 198 33736.25 14.38 17094.44 88888.00 2015-07-17 11:57:48.000 198 33736.23 14.40 17094.47 88888.00 2015-07-17 11:57:49.000 198 33736.24 14.39 17094.49 88888.00 2015-07-17 11:57:50.000 198 33736.21 14.43 17094.47 37819.97 2015-07-17 11:57:51.000 198 33736.21 14.42 17094.45 88888.00 2015-07-17 11:57:52.000 198 33736.23 14.47 17094.45 88888.00 2015-07-17 11:57:53.000 198 33736.20 14.49 17094.45 88888.00 2015-07-17 11:57:54.000 198 33736.15 14.50 17094.49 88888.00 2015-07-17 11:57:55.000 198 33736.18 14.50 17094.49 37819.96 2015-07-17 11:57:56.000 198 33736.16 14.51 17094.49 88888.00 2015-07-17 11:57:57.000 198 33736.15 14.54 17094.51 88888.00 2015-07-17 11:57:58.000 198 33736.16 14.53 17094.53 88888.00 2015-07-17 11:57:59.000 198 33736.18 14.52 17094.51 88888.00 2015-07-17 11:58:00.000 198 33736.15 14.54 17094.51 37820.04 2015-07-17 11:58:01.000 198 33736.14 14.56 17094.49 88888.00 2015-07-17 11:58:02.000 198 33736.11 14.55 17094.49 88888.00 2015-07-17 11:58:03.000 198 33736.10 14.58 17094.53 88888.00 2015-07-17 11:58:04.000 198 33736.11 14.57 17094.58 88888.00 2015-07-17 11:58:05.000 198 33736.11 14.55 17094.58 37819.96 2015-07-17 11:58:06.000 198 33736.10 14.57 17094.56 88888.00 2015-07-17 11:58:07.000 198 33736.12 14.61 17094.54 88888.00 2015-07-17 11:58:08.000 198 33736.13 14.61 17094.53 88888.00 2015-07-17 11:58:09.000 198 33736.13 14.60 17094.56 88888.00 2015-07-17 11:58:10.000 198 33736.15 14.61 17094.56 37820.03 2015-07-17 11:58:11.000 198 33736.19 14.66 17094.56 88888.00 2015-07-17 11:58:12.000 198 33736.19 14.64 17094.56 88888.00 2015-07-17 11:58:13.000 198 33736.18 14.64 17094.53 88888.00 2015-07-17 11:58:14.000 198 33736.16 14.66 17094.53 88888.00 2015-07-17 11:58:15.000 198 33736.17 14.68 17094.58 37819.93 2015-07-17 11:58:16.000 198 33736.17 14.70 17094.58 88888.00 2015-07-17 11:58:17.000 198 33736.19 14.68 17094.56 88888.00 2015-07-17 11:58:18.000 198 33736.20 14.62 17094.56 88888.00 2015-07-17 11:58:19.000 198 33736.18 14.64 17094.62 88888.00 2015-07-17 11:58:20.000 198 33736.20 14.71 17094.60 37819.97 2015-07-17 11:58:21.000 198 33736.18 14.68 17094.56 88888.00 2015-07-17 11:58:22.000 198 33736.14 14.64 17094.60 88888.00 2015-07-17 11:58:23.000 198 33736.13 14.63 17094.62 88888.00 2015-07-17 11:58:24.000 198 33736.16 14.64 17094.62 88888.00 2015-07-17 11:58:25.000 198 33736.17 14.67 17094.65 37820.04 2015-07-17 11:58:26.000 198 33736.12 14.64 17094.62 88888.00 2015-07-17 11:58:27.000 198 33736.12 14.64 17094.60 88888.00 2015-07-17 11:58:28.000 198 33736.11 14.64 17094.63 88888.00 2015-07-17 11:58:29.000 198 33736.12 14.65 17094.62 88888.00 2015-07-17 11:58:30.000 198 33736.08 14.67 17094.60 37819.96 2015-07-17 11:58:31.000 198 33736.09 14.70 17094.60 88888.00 2015-07-17 11:58:32.000 198 33736.13 14.67 17094.60 88888.00 2015-07-17 11:58:33.000 198 33736.16 14.63 17094.58 88888.00 2015-07-17 11:58:34.000 198 33736.14 14.64 17094.58 88888.00 2015-07-17 11:58:35.000 198 33736.16 14.64 17094.60 37820.02 2015-07-17 11:58:36.000 198 33736.19 14.61 17094.63 88888.00 2015-07-17 11:58:37.000 198 33736.19 14.62 17094.62 88888.00 2015-07-17 11:58:38.000 198 33736.20 14.66 17094.62 88888.00 2015-07-17 11:58:39.000 198 33736.22 14.69 17094.67 88888.00 2015-07-17 11:58:40.000 198 33736.24 14.68 17094.69 37820.06 2015-07-17 11:58:41.000 198 33736.24 14.65 17094.65 88888.00 2015-07-17 11:58:42.000 198 33736.23 14.63 17094.62 88888.00 2015-07-17 11:58:43.000 198 33736.20 14.63 17094.62 88888.00 2015-07-17 11:58:44.000 198 33736.17 14.64 17094.62 88888.00 2015-07-17 11:58:45.000 198 33736.21 14.66 17094.62 37820.00 2015-07-17 11:58:46.000 198 33736.25 14.67 17094.63 88888.00 2015-07-17 11:58:47.000 198 33736.24 14.67 17094.60 88888.00 2015-07-17 11:58:48.000 198 33736.28 14.65 17094.62 88888.00 2015-07-17 11:58:49.000 198 33736.28 14.68 17094.63 88888.00 2015-07-17 11:58:50.000 198 33736.29 14.67 17094.60 37820.09 2015-07-17 11:58:51.000 198 33736.27 14.67 17094.60 88888.00 2015-07-17 11:58:52.000 198 33736.28 14.70 17094.62 88888.00 2015-07-17 11:58:53.000 198 33736.27 14.69 17094.62 88888.00 2015-07-17 11:58:54.000 198 33736.24 14.65 17094.63 88888.00 2015-07-17 11:58:55.000 198 33736.29 14.66 17094.67 37820.13 2015-07-17 11:58:56.000 198 33736.31 14.72 17094.67 88888.00 2015-07-17 11:58:57.000 198 33736.31 14.68 17094.62 88888.00 2015-07-17 11:58:58.000 198 33736.33 14.64 17094.62 88888.00 2015-07-17 11:58:59.000 198 33736.34 14.67 17094.62 88888.00 2015-07-17 11:59:00.000 198 33736.40 14.67 17094.65 37820.16 2015-07-17 11:59:01.000 198 33736.41 14.67 17094.60 88888.00 2015-07-17 11:59:02.000 198 33736.35 14.68 17094.62 88888.00 2015-07-17 11:59:03.000 198 33736.35 14.66 17094.63 88888.00 2015-07-17 11:59:04.000 198 33736.35 14.66 17094.65 88888.00 2015-07-17 11:59:05.000 198 33736.39 14.65 17094.67 37820.19 2015-07-17 11:59:06.000 198 33736.38 14.68 17094.69 88888.00 2015-07-17 11:59:07.000 198 33736.35 14.72 17094.67 88888.00 2015-07-17 11:59:08.000 198 33736.38 14.66 17094.67 88888.00 2015-07-17 11:59:09.000 198 33736.39 14.65 17094.65 88888.00 2015-07-17 11:59:10.000 198 33736.41 14.68 17094.67 37820.26 2015-07-17 11:59:11.000 198 33736.40 14.65 17094.69 88888.00 2015-07-17 11:59:12.000 198 33736.42 14.67 17094.67 88888.00 2015-07-17 11:59:13.000 198 33736.42 14.66 17094.67 88888.00 2015-07-17 11:59:14.000 198 33736.43 14.64 17094.67 88888.00 2015-07-17 11:59:15.000 198 33736.46 14.62 17094.67 37820.29 2015-07-17 11:59:16.000 198 33736.46 14.62 17094.63 88888.00 2015-07-17 11:59:17.000 198 33736.47 14.60 17094.60 88888.00 2015-07-17 11:59:18.000 198 33736.47 14.60 17094.65 88888.00 2015-07-17 11:59:19.000 198 33736.46 14.60 17094.70 88888.00 2015-07-17 11:59:20.000 198 33736.50 14.58 17094.72 37820.31 2015-07-17 11:59:21.000 198 33736.44 14.57 17094.72 88888.00 2015-07-17 11:59:22.000 198 33736.43 14.54 17094.74 88888.00 2015-07-17 11:59:23.000 198 33736.46 14.55 17094.72 88888.00 2015-07-17 11:59:24.000 198 33736.51 14.56 17094.72 88888.00 2015-07-17 11:59:25.000 198 33736.48 14.58 17094.76 37820.32 2015-07-17 11:59:26.000 198 33736.47 14.58 17094.76 88888.00 2015-07-17 11:59:27.000 198 33736.44 14.57 17094.76 88888.00 2015-07-17 11:59:28.000 198 33736.44 14.57 17094.74 88888.00 2015-07-17 11:59:29.000 198 33736.46 14.56 17094.69 88888.00 2015-07-17 11:59:30.000 198 33736.46 14.58 17094.70 37820.31 2015-07-17 11:59:31.000 198 33736.49 14.60 17094.72 88888.00 2015-07-17 11:59:32.000 198 33736.51 14.61 17094.74 88888.00 2015-07-17 11:59:33.000 198 33736.49 14.62 17094.76 88888.00 2015-07-17 11:59:34.000 198 33736.54 14.64 17094.78 88888.00 2015-07-17 11:59:35.000 198 33736.58 14.61 17094.78 37820.39 2015-07-17 11:59:36.000 198 33736.57 14.58 17094.78 88888.00 2015-07-17 11:59:37.000 198 33736.59 14.55 17094.81 88888.00 2015-07-17 11:59:38.000 198 33736.59 14.55 17094.79 88888.00 2015-07-17 11:59:39.000 198 33736.59 14.58 17094.78 88888.00 2015-07-17 11:59:40.000 198 33736.56 14.59 17094.78 37820.46 2015-07-17 11:59:41.000 198 33736.56 14.58 17094.76 88888.00 2015-07-17 11:59:42.000 198 33736.59 14.62 17094.74 88888.00 2015-07-17 11:59:43.000 198 33736.61 14.63 17094.74 88888.00 2015-07-17 11:59:44.000 198 33736.61 14.59 17094.78 88888.00 2015-07-17 11:59:45.000 198 33736.59 14.58 17094.76 37820.52 2015-07-17 11:59:46.000 198 33736.65 14.58 17094.78 88888.00 2015-07-17 11:59:47.000 198 33736.66 14.56 17094.83 88888.00 2015-07-17 11:59:48.000 198 33736.65 14.56 17094.83 88888.00 2015-07-17 11:59:49.000 198 33736.63 14.60 17094.76 88888.00 2015-07-17 11:59:50.000 198 33736.65 14.64 17094.79 37820.49 2015-07-17 11:59:51.000 198 33736.63 14.64 17094.83 88888.00 2015-07-17 11:59:52.000 198 33736.63 14.59 17094.78 88888.00 2015-07-17 11:59:53.000 198 33736.67 14.63 17094.81 88888.00 2015-07-17 11:59:54.000 198 33736.67 14.61 17094.81 88888.00 2015-07-17 11:59:55.000 198 33736.62 14.62 17094.81 37820.57 2015-07-17 11:59:56.000 198 33736.62 14.59 17094.81 88888.00 2015-07-17 11:59:57.000 198 33736.64 14.59 17094.83 88888.00 2015-07-17 11:59:58.000 198 33736.65 14.54 17094.79 88888.00 2015-07-17 11:59:59.000 198 33736.69 14.56 17094.78 88888.00 2015-07-17 12:00:00.000 198 33736.70 14.57 17094.79 37820.59 2015-07-17 12:00:01.000 198 33736.68 14.55 17094.83 88888.00 2015-07-17 12:00:02.000 198 33736.69 14.55 17094.83 88888.00 2015-07-17 12:00:03.000 198 33736.71 14.56 17094.81 88888.00 2015-07-17 12:00:04.000 198 33736.74 14.60 17094.85 88888.00 2015-07-17 12:00:05.000 198 33736.75 14.61 17094.85 37820.62 2015-07-17 12:00:06.000 198 33736.78 14.61 17094.79 88888.00 2015-07-17 12:00:07.000 198 33736.79 14.66 17094.83 88888.00 2015-07-17 12:00:08.000 198 33736.81 14.66 17094.85 88888.00 2015-07-17 12:00:09.000 198 33736.81 14.64 17094.81 88888.00 2015-07-17 12:00:10.000 198 33736.81 14.64 17094.79 37820.65 2015-07-17 12:00:11.000 198 33736.83 14.60 17094.83 88888.00 2015-07-17 12:00:12.000 198 33736.83 14.56 17094.81 88888.00 2015-07-17 12:00:13.000 198 33736.85 14.56 17094.83 88888.00 2015-07-17 12:00:14.000 198 33736.83 14.53 17094.83 88888.00 2015-07-17 12:00:15.000 198 33736.83 14.54 17094.81 37820.73 2015-07-17 12:00:16.000 198 33736.89 14.58 17094.83 88888.00 2015-07-17 12:00:17.000 198 33736.87 14.55 17094.85 88888.00 2015-07-17 12:00:18.000 198 33736.89 14.56 17094.88 88888.00 2015-07-17 12:00:19.000 198 33736.90 14.57 17094.81 88888.00 2015-07-17 12:00:20.000 198 33736.92 14.56 17094.85 37820.78 2015-07-17 12:00:21.000 198 33736.90 14.57 17094.85 88888.00 2015-07-17 12:00:22.000 198 33736.93 14.58 17094.83 88888.00 2015-07-17 12:00:23.000 198 33736.92 14.58 17094.85 88888.00 2015-07-17 12:00:24.000 198 33736.95 14.60 17094.85 88888.00 2015-07-17 12:00:25.000 198 33736.95 14.63 17094.85 37820.75 2015-07-17 12:00:26.000 198 33736.93 14.62 17094.81 88888.00 2015-07-17 12:00:27.000 198 33736.92 14.59 17094.85 88888.00 2015-07-17 12:00:28.000 198 33736.95 14.63 17094.81 88888.00 2015-07-17 12:00:29.000 198 33736.95 14.61 17094.81 88888.00 2015-07-17 12:00:30.000 198 33736.91 14.60 17094.85 37820.86 2015-07-17 12:00:31.000 198 33736.90 14.60 17094.81 88888.00 2015-07-17 12:00:32.000 198 33736.95 14.59 17094.78 88888.00 2015-07-17 12:00:33.000 198 33736.96 14.60 17094.74 88888.00 2015-07-17 12:00:34.000 198 33736.96 14.58 17094.76 88888.00 2015-07-17 12:00:35.000 198 33737.00 14.55 17094.78 37820.84 2015-07-17 12:00:36.000 198 33736.99 14.57 17094.81 88888.00 2015-07-17 12:00:37.000 198 33737.02 14.58 17094.81 88888.00 2015-07-17 12:00:38.000 198 33737.01 14.57 17094.79 88888.00 2015-07-17 12:00:39.000 198 33737.01 14.56 17094.81 88888.00 2015-07-17 12:00:40.000 198 33736.99 14.55 17094.83 37820.88 2015-07-17 12:00:41.000 198 33736.96 14.52 17094.83 88888.00 2015-07-17 12:00:42.000 198 33736.95 14.55 17094.85 88888.00 2015-07-17 12:00:43.000 198 33736.96 14.54 17094.85 88888.00 2015-07-17 12:00:44.000 198 33736.96 14.57 17094.85 88888.00 2015-07-17 12:00:45.000 198 33736.98 14.54 17094.85 37820.90 2015-07-17 12:00:46.000 198 33737.02 14.50 17094.85 88888.00 2015-07-17 12:00:47.000 198 33737.00 14.48 17094.88 88888.00 2015-07-17 12:00:48.000 198 33737.00 14.52 17094.88 88888.00 2015-07-17 12:00:49.000 198 33737.00 14.50 17094.87 88888.00 2015-07-17 12:00:50.000 198 33737.00 14.50 17094.88 37820.88 2015-07-17 12:00:51.000 198 33737.00 14.52 17094.90 88888.00 2015-07-17 12:00:52.000 198 33737.02 14.54 17094.94 88888.00 2015-07-17 12:00:53.000 198 33737.03 14.49 17094.94 88888.00 2015-07-17 12:00:54.000 198 33737.04 14.48 17094.92 88888.00 2015-07-17 12:00:55.000 198 33737.11 14.48 17094.92 37820.99 2015-07-17 12:00:56.000 198 33737.07 14.45 17094.94 88888.00 2015-07-17 12:00:57.000 198 33737.04 14.46 17094.95 88888.00 2015-07-17 12:00:58.000 198 33737.08 14.44 17094.99 88888.00 2015-07-17 12:00:59.000 198 33737.09 14.47 17094.97 88888.00 2015-07-17 12:01:00.000 198 33737.08 14.47 17094.94 37821.02 2015-07-17 12:01:01.000 198 33737.11 14.49 17094.94 88888.00 2015-07-17 12:01:02.000 198 33737.16 14.44 17094.95 88888.00 2015-07-17 12:01:03.000 198 33737.15 14.44 17094.97 88888.00 2015-07-17 12:01:04.000 198 33737.20 14.47 17094.97 88888.00 2015-07-17 12:01:05.000 198 33737.16 14.43 17094.97 37820.98 2015-07-17 12:01:06.000 198 33737.16 14.43 17094.94 88888.00 2015-07-17 12:01:07.000 198 33737.17 14.45 17094.88 88888.00 2015-07-17 12:01:08.000 198 33737.17 14.44 17094.90 88888.00 2015-07-17 12:01:09.000 198 33737.14 14.42 17094.97 88888.00 2015-07-17 12:01:10.000 198 33737.14 14.38 17094.92 37821.10 2015-07-17 12:01:11.000 198 33737.14 14.38 17094.94 88888.00 2015-07-17 12:01:12.000 198 33737.17 14.39 17094.97 88888.00 2015-07-17 12:01:13.000 198 33737.20 14.38 17094.97 88888.00 2015-07-17 12:01:14.000 198 33737.18 14.41 17094.99 88888.00 2015-07-17 12:01:15.000 198 33737.17 14.42 17095.01 37821.10 2015-07-17 12:01:16.000 198 33737.21 14.35 17094.97 88888.00 2015-07-17 12:01:17.000 198 33737.23 14.39 17094.95 88888.00 2015-07-17 12:01:18.000 198 33737.24 14.38 17094.97 88888.00 2015-07-17 12:01:19.000 198 33737.25 14.38 17095.01 88888.00 2015-07-17 12:01:20.000 198 33737.26 14.36 17095.01 37821.15 2015-07-17 12:01:21.000 198 33737.27 14.38 17095.01 88888.00 2015-07-17 12:01:22.000 198 33737.28 14.40 17095.03 88888.00 2015-07-17 12:01:23.000 198 33737.26 14.38 17095.01 88888.00 2015-07-17 12:01:24.000 198 33737.25 14.32 17094.99 88888.00 2015-07-17 12:01:25.000 198 33737.24 14.34 17094.99 37821.09 2015-07-17 12:01:26.000 198 33737.30 14.35 17094.97 88888.00 2015-07-17 12:01:27.000 198 33737.32 14.39 17094.97 88888.00 2015-07-17 12:01:28.000 198 33737.33 14.32 17095.01 88888.00 2015-07-17 12:01:29.000 198 33737.33 14.27 17094.97 88888.00 2015-07-17 12:01:30.000 198 33737.30 14.28 17094.95 37821.16 2015-07-17 12:01:31.000 198 33737.30 14.30 17094.94 88888.00 2015-07-17 12:01:32.000 198 33737.34 14.27 17094.94 88888.00 2015-07-17 12:01:33.000 198 33737.30 14.26 17094.99 88888.00 2015-07-17 12:01:34.000 198 33737.27 14.26 17094.97 88888.00 2015-07-17 12:01:35.000 198 33737.29 14.24 17094.99 37821.12 2015-07-17 12:01:36.000 198 33737.29 14.23 17094.97 88888.00 2015-07-17 12:01:37.000 198 33737.31 14.24 17094.97 88888.00 2015-07-17 12:01:38.000 198 33737.30 14.22 17095.01 88888.00 2015-07-17 12:01:39.000 198 33737.31 14.22 17095.01 88888.00 2015-07-17 12:01:40.000 198 33737.34 14.22 17095.03 37821.15 2015-07-17 12:01:41.000 198 33737.36 14.21 17095.06 88888.00 2015-07-17 12:01:42.000 198 33737.36 14.21 17095.06 88888.00 2015-07-17 12:01:43.000 198 33737.35 14.21 17095.03 88888.00 2015-07-17 12:01:44.000 198 33737.35 14.19 17095.04 88888.00 2015-07-17 12:01:45.000 198 33737.36 14.20 17095.08 37821.17 2015-07-17 12:01:46.000 198 33737.36 14.18 17095.10 88888.00 2015-07-17 12:01:47.000 198 33737.36 14.19 17095.08 88888.00 2015-07-17 12:01:48.000 198 33737.34 14.18 17095.08 88888.00 2015-07-17 12:01:49.000 198 33737.33 14.18 17095.06 88888.00 2015-07-17 12:01:50.000 198 33737.31 14.15 17095.08 37821.27 2015-07-17 12:01:51.000 198 33737.29 14.14 17095.06 88888.00 2015-07-17 12:01:52.000 198 33737.31 14.17 17095.03 88888.00 2015-07-17 12:01:53.000 198 33737.30 14.19 17095.04 88888.00 2015-07-17 12:01:54.000 198 33737.28 14.18 17095.08 88888.00 2015-07-17 12:01:55.000 198 33737.23 14.16 17095.08 37821.29 2015-07-17 12:01:56.000 198 33737.24 14.19 17095.06 88888.00 2015-07-17 12:01:57.000 198 33737.24 14.16 17095.04 88888.00 2015-07-17 12:01:58.000 198 33737.28 14.17 17095.10 88888.00 2015-07-17 12:01:59.000 198 33737.31 14.19 17095.12 88888.00 2015-07-17 12:02:00.000 198 33737.31 14.18 17095.13 37821.21 2015-07-17 12:02:01.000 198 33737.32 14.18 17095.13 88888.00 2015-07-17 12:02:02.000 198 33737.33 14.19 17095.12 88888.00 2015-07-17 12:02:03.000 198 33737.31 14.18 17095.17 88888.00 2015-07-17 12:02:04.000 198 33737.29 14.19 17095.24 88888.00 2015-07-17 12:02:05.000 198 33737.24 14.19 17095.24 37821.11 2015-07-17 12:02:06.000 198 33737.22 14.19 17095.24 88888.00 2015-07-17 12:02:07.000 198 33737.16 14.16 17095.24 88888.00 2015-07-17 12:02:08.000 198 33737.13 14.16 17095.26 88888.00 2015-07-17 12:02:09.000 198 33737.17 14.18 17095.26 88888.00 2015-07-17 12:02:10.000 198 33737.18 14.20 17095.26 37821.13 2015-07-17 12:02:11.000 198 33737.17 14.18 17095.22 88888.00 2015-07-17 12:02:12.000 198 33737.17 14.17 17095.22 88888.00 2015-07-17 12:02:13.000 198 33737.19 14.18 17095.20 88888.00 2015-07-17 12:02:14.000 198 33737.19 14.13 17095.20 88888.00 2015-07-17 12:02:15.000 198 33737.17 14.16 17095.22 37821.23 2015-07-17 12:02:16.000 198 33737.14 14.11 17095.19 88888.00 2015-07-17 12:02:17.000 198 33737.15 14.12 17095.20 88888.00 2015-07-17 12:02:18.000 198 33737.11 14.15 17095.20 88888.00 2015-07-17 12:02:19.000 198 33737.09 14.14 17095.22 88888.00 2015-07-17 12:02:20.000 198 33737.10 14.13 17095.22 37821.16 2015-07-17 12:02:21.000 198 33737.08 14.13 17095.19 88888.00 2015-07-17 12:02:22.000 198 33737.09 14.12 17095.19 88888.00 2015-07-17 12:02:23.000 198 33737.08 14.15 17095.20 88888.00 2015-07-17 12:02:24.000 198 33737.12 14.18 17095.22 88888.00 2015-07-17 12:02:25.000 198 33737.12 14.21 17095.19 37821.12 2015-07-17 12:02:26.000 198 33737.15 14.19 17095.19 88888.00 2015-07-17 12:02:27.000 198 33737.12 14.21 17095.20 88888.00 2015-07-17 12:02:28.000 198 33737.10 14.18 17095.17 88888.00 2015-07-17 12:02:29.000 198 33737.12 14.17 17095.19 88888.00 2015-07-17 12:02:30.000 198 33737.14 14.16 17095.22 37821.11 2015-07-17 12:02:31.000 198 33737.13 14.17 17095.22 88888.00 2015-07-17 12:02:32.000 198 33737.14 14.16 17095.22 88888.00 2015-07-17 12:02:33.000 198 33737.17 14.16 17095.17 88888.00 2015-07-17 12:02:34.000 198 33737.16 14.19 17095.22 88888.00 2015-07-17 12:02:35.000 198 33737.14 14.20 17095.22 37821.21 2015-07-17 12:02:36.000 198 33737.13 14.20 17095.26 88888.00 2015-07-17 12:02:37.000 198 33737.14 14.17 17095.26 88888.00 2015-07-17 12:02:38.000 198 33737.16 14.21 17095.31 88888.00 2015-07-17 12:02:39.000 198 33737.15 14.20 17095.29 88888.00 2015-07-17 12:02:40.000 198 33737.12 14.18 17095.26 37821.16 2015-07-17 12:02:41.000 198 33737.08 14.15 17095.17 88888.00 2015-07-17 12:02:42.000 198 33737.06 14.11 17095.24 88888.00 2015-07-17 12:02:43.000 198 33737.08 14.09 17095.28 88888.00 2015-07-17 12:02:44.000 198 33737.13 14.11 17095.28 88888.00 2015-07-17 12:02:45.000 198 33737.13 14.12 17095.29 37821.08 2015-07-17 12:02:46.000 198 33737.14 14.15 17095.31 88888.00 2015-07-17 12:02:47.000 198 33737.12 14.17 17095.29 88888.00 2015-07-17 12:02:48.000 198 33737.09 14.16 17095.31 88888.00 2015-07-17 12:02:49.000 198 33737.11 14.13 17095.31 88888.00 2015-07-17 12:02:50.000 198 33737.12 14.14 17095.31 37821.14 2015-07-17 12:02:51.000 198 33737.13 14.09 17095.28 88888.00 2015-07-17 12:02:52.000 198 33737.12 14.09 17095.31 88888.00 2015-07-17 12:02:53.000 198 33737.15 14.10 17095.31 88888.00 2015-07-17 12:02:54.000 198 33737.20 14.13 17095.33 88888.00 2015-07-17 12:02:55.000 198 33737.14 14.17 17095.29 37821.12 2015-07-17 12:02:56.000 198 33737.14 14.15 17095.28 88888.00 2015-07-17 12:02:57.000 198 33737.15 14.14 17095.33 88888.00 2015-07-17 12:02:58.000 198 33737.19 14.13 17095.33 88888.00 2015-07-17 12:02:59.000 198 33737.19 14.10 17095.38 88888.00 2015-07-17 12:03:00.000 198 33737.15 14.08 17095.33 37821.04 2015-07-17 12:03:01.000 198 33737.16 14.09 17095.35 88888.00 2015-07-17 12:03:02.000 198 33737.16 14.14 17095.33 88888.00 2015-07-17 12:03:03.000 198 33737.14 14.18 17095.33 88888.00 2015-07-17 12:03:04.000 198 33737.10 14.14 17095.33 88888.00 2015-07-17 12:03:05.000 198 33737.09 14.16 17095.35 37821.09 2015-07-17 12:03:06.000 198 33737.11 14.13 17095.37 88888.00 2015-07-17 12:03:07.000 198 33737.10 14.10 17095.31 88888.00 2015-07-17 12:03:08.000 198 33737.07 14.10 17095.28 88888.00 2015-07-17 12:03:09.000 198 33737.05 14.12 17095.31 88888.00 2015-07-17 12:03:10.000 198 33737.05 14.11 17095.28 37821.14 2015-07-17 12:03:11.000 198 33737.08 14.11 17095.28 88888.00 2015-07-17 12:03:12.000 198 33737.11 14.11 17095.28 88888.00 2015-07-17 12:03:13.000 198 33737.12 14.12 17095.31 88888.00 2015-07-17 12:03:14.000 198 33737.13 14.13 17095.33 88888.00 2015-07-17 12:03:15.000 198 33737.17 14.13 17095.31 37821.04 2015-07-17 12:03:16.000 198 33737.16 14.14 17095.38 88888.00 2015-07-17 12:03:17.000 198 33737.19 14.15 17095.38 88888.00 2015-07-17 12:03:18.000 198 33737.20 14.12 17095.38 88888.00 2015-07-17 12:03:19.000 198 33737.16 14.10 17095.40 88888.00 2015-07-17 12:03:20.000 198 33737.14 14.06 17095.38 37821.13 2015-07-17 12:03:21.000 198 33737.10 14.09 17095.38 88888.00 2015-07-17 12:03:22.000 198 33737.10 14.12 17095.38 88888.00 2015-07-17 12:03:23.000 198 33737.07 14.15 17095.35 88888.00 2015-07-17 12:03:24.000 198 33737.07 14.14 17095.35 88888.00 2015-07-17 12:03:25.000 198 33737.08 14.13 17095.33 37821.06 2015-07-17 12:03:26.000 198 33737.08 14.15 17095.40 88888.00 2015-07-17 12:03:27.000 198 33737.09 14.15 17095.40 88888.00 2015-07-17 12:03:28.000 198 33737.09 14.14 17095.40 88888.00 2015-07-17 12:03:29.000 198 33737.12 14.16 17095.40 88888.00 2015-07-17 12:03:30.000 198 33737.10 14.16 17095.40 37821.20 2015-07-17 12:03:31.000 198 33737.10 14.12 17095.38 88888.00 2015-07-17 12:03:32.000 198 33737.11 14.10 17095.38 88888.00 2015-07-17 12:03:33.000 198 33737.08 14.05 17095.40 88888.00 2015-07-17 12:03:34.000 198 33737.09 14.01 17095.40 88888.00 2015-07-17 12:03:35.000 198 33737.04 14.07 17095.38 37821.18 2015-07-17 12:03:36.000 198 33737.06 14.07 17095.35 88888.00 2015-07-17 12:03:37.000 198 33737.10 14.05 17095.37 88888.00 2015-07-17 12:03:38.000 198 33737.06 14.06 17095.38 88888.00 2015-07-17 12:03:39.000 198 33737.02 14.07 17095.37 88888.00 2015-07-17 12:03:40.000 198 33737.04 14.05 17095.33 37821.22 2015-07-17 12:03:41.000 198 33737.00 14.07 17095.40 88888.00 2015-07-17 12:03:42.000 198 33737.01 14.08 17095.38 88888.00 2015-07-17 12:03:43.000 198 33737.02 14.09 17095.35 88888.00 2015-07-17 12:03:44.000 198 33737.02 14.04 17095.31 88888.00 2015-07-17 12:03:45.000 198 33737.06 14.02 17095.35 37821.05 2015-07-17 12:03:46.000 198 33737.10 14.05 17095.38 88888.00 2015-07-17 12:03:47.000 198 33737.08 14.07 17095.35 88888.00 2015-07-17 12:03:48.000 198 33737.08 14.04 17095.38 88888.00 2015-07-17 12:03:49.000 198 33737.06 14.05 17095.40 88888.00 2015-07-17 12:03:50.000 198 33737.04 14.05 17095.38 37821.10 2015-07-17 12:03:51.000 198 33737.03 14.00 17095.38 88888.00 2015-07-17 12:03:52.000 198 33737.03 14.00 17095.44 88888.00 2015-07-17 12:03:53.000 198 33737.05 14.02 17095.47 88888.00 2015-07-17 12:03:54.000 198 33737.03 13.97 17095.42 88888.00 2015-07-17 12:03:55.000 198 33737.06 13.99 17095.42 37821.24 2015-07-17 12:03:56.000 198 33737.08 13.99 17095.45 88888.00 2015-07-17 12:03:57.000 198 33737.08 14.00 17095.44 88888.00 2015-07-17 12:03:58.000 198 33737.12 13.99 17095.49 88888.00 2015-07-17 12:03:59.000 198 33737.05 13.97 17095.51 88888.00 2015-07-17 12:04:00.000 198 33737.00 13.97 17095.49 37821.21 2015-07-17 12:04:01.000 198 33737.05 13.95 17095.44 88888.00 2015-07-17 12:04:02.000 198 33737.08 13.94 17095.47 88888.00 2015-07-17 12:04:03.000 198 33737.10 13.94 17095.49 88888.00 2015-07-17 12:04:04.000 198 33737.07 13.99 17095.49 88888.00 2015-07-17 12:04:05.000 198 33737.05 14.05 17095.49 37821.08 2015-07-17 12:04:06.000 198 33737.10 14.04 17095.49 88888.00 2015-07-17 12:04:07.000 198 33737.10 14.04 17095.47 88888.00 2015-07-17 12:04:08.000 198 33737.06 14.00 17095.47 88888.00 2015-07-17 12:04:09.000 198 33737.03 14.00 17095.47 88888.00 2015-07-17 12:04:10.000 198 33737.01 14.01 17095.47 37821.19 2015-07-17 12:04:11.000 198 33736.99 14.01 17095.47 88888.00 2015-07-17 12:04:12.000 198 33736.99 14.02 17095.44 88888.00 2015-07-17 12:04:13.000 198 33737.01 14.06 17095.47 88888.00 2015-07-17 12:04:14.000 198 33737.03 14.05 17095.49 88888.00 2015-07-17 12:04:15.000 198 33737.06 14.05 17095.47 37821.20 2015-07-17 12:04:16.000 198 33737.04 14.01 17095.51 88888.00 2015-07-17 12:04:17.000 198 33737.01 14.00 17095.53 88888.00 2015-07-17 12:04:18.000 198 33737.01 14.02 17095.54 88888.00 2015-07-17 12:04:19.000 198 33737.00 14.01 17095.54 88888.00 2015-07-17 12:04:20.000 198 33737.00 13.99 17095.54 37821.12 2015-07-17 12:04:21.000 198 33736.96 13.96 17095.53 88888.00 2015-07-17 12:04:22.000 198 33736.96 13.98 17095.58 88888.00 2015-07-17 12:04:23.000 198 33736.97 13.99 17095.54 88888.00 2015-07-17 12:04:24.000 198 33736.99 14.03 17095.53 88888.00 2015-07-17 12:04:25.000 198 33737.03 14.07 17095.51 37821.12 2015-07-17 12:04:26.000 198 33737.04 14.02 17095.51 88888.00 2015-07-17 12:04:27.000 198 33737.07 14.02 17095.53 88888.00 2015-07-17 12:04:28.000 198 33737.05 14.02 17095.51 88888.00 2015-07-17 12:04:29.000 198 33737.03 14.03 17095.54 88888.00 2015-07-17 12:04:30.000 198 33737.05 13.99 17095.53 37821.24 2015-07-17 12:04:31.000 198 33737.07 13.94 17095.51 88888.00 2015-07-17 12:04:32.000 198 33737.06 13.92 17095.49 88888.00 2015-07-17 12:04:33.000 198 33737.04 13.94 17095.47 88888.00 2015-07-17 12:04:34.000 198 33737.02 13.97 17095.53 88888.00 2015-07-17 12:04:35.000 198 33736.99 13.97 17095.53 37821.18 2015-07-17 12:04:36.000 198 33736.98 13.93 17095.53 88888.00 2015-07-17 12:04:37.000 198 33736.99 13.92 17095.54 88888.00 2015-07-17 12:04:38.000 198 33737.01 13.94 17095.56 88888.00 2015-07-17 12:04:39.000 198 33737.05 13.94 17095.56 88888.00 2015-07-17 12:04:40.000 198 33737.05 13.92 17095.58 37821.18 2015-07-17 12:04:41.000 198 33737.02 13.89 17095.56 88888.00 2015-07-17 12:04:42.000 198 33737.03 13.84 17095.62 88888.00 2015-07-17 12:04:43.000 198 33737.00 13.87 17095.58 88888.00 2015-07-17 12:04:44.000 198 33736.97 13.88 17095.58 88888.00 2015-07-17 12:04:45.000 198 33736.97 13.89 17095.58 37821.17 2015-07-17 12:04:46.000 198 33737.02 13.92 17095.60 88888.00 2015-07-17 12:04:47.000 198 33737.04 13.94 17095.58 88888.00 2015-07-17 12:04:48.000 198 33736.99 13.94 17095.58 88888.00 2015-07-17 12:04:49.000 198 33736.98 13.97 17095.62 88888.00 2015-07-17 12:04:50.000 198 33737.00 13.95 17095.60 37821.12 2015-07-17 12:04:51.000 198 33736.98 13.94 17095.56 88888.00 2015-07-17 12:04:52.000 198 33736.97 13.93 17095.56 88888.00 2015-07-17 12:04:53.000 198 33737.00 13.90 17095.56 88888.00 2015-07-17 12:04:54.000 198 33737.01 13.89 17095.58 88888.00 2015-07-17 12:04:55.000 198 33737.01 13.93 17095.56 37821.20 2015-07-17 12:04:56.000 198 33737.03 13.98 17095.58 88888.00 2015-07-17 12:04:57.000 198 33737.03 14.00 17095.58 88888.00 2015-07-17 12:04:58.000 198 33737.06 13.97 17095.60 88888.00 2015-07-17 12:04:59.000 198 33736.98 14.00 17095.60 88888.00 2015-07-17 12:05:00.000 198 33736.94 13.99 17095.60 37821.27 2015-07-17 12:05:01.000 198 33736.96 13.99 17095.65 88888.00 2015-07-17 12:05:02.000 198 33736.98 13.99 17095.65 88888.00 2015-07-17 12:05:03.000 198 33736.95 13.96 17095.62 88888.00 2015-07-17 12:05:04.000 198 33736.97 13.95 17095.65 88888.00 2015-07-17 12:05:05.000 198 33736.96 13.93 17095.67 37821.20 2015-07-17 12:05:06.000 198 33736.94 13.95 17095.67 88888.00 2015-07-17 12:05:07.000 198 33736.91 13.96 17095.65 88888.00 2015-07-17 12:05:08.000 198 33736.93 14.00 17095.67 88888.00 2015-07-17 12:05:09.000 198 33736.91 14.03 17095.70 88888.00 2015-07-17 12:05:10.000 198 33736.94 14.03 17095.72 37821.16 2015-07-17 12:05:11.000 198 33736.92 14.04 17095.72 88888.00 2015-07-17 12:05:12.000 198 33736.88 14.02 17095.72 88888.00 2015-07-17 12:05:13.000 198 33736.87 14.04 17095.72 88888.00 2015-07-17 12:05:14.000 198 33736.88 14.03 17095.74 88888.00 2015-07-17 12:05:15.000 198 33736.87 14.07 17095.70 37821.20 2015-07-17 12:05:16.000 198 33736.90 14.07 17095.69 88888.00 2015-07-17 12:05:17.000 198 33736.90 14.07 17095.72 88888.00 2015-07-17 12:05:18.000 198 33736.90 14.11 17095.70 88888.00 2015-07-17 12:05:19.000 198 33736.89 14.12 17095.67 88888.00 2015-07-17 12:05:20.000 198 33736.85 14.10 17095.72 37821.12 2015-07-17 12:05:21.000 198 33736.83 14.10 17095.70 88888.00 2015-07-17 12:05:22.000 198 33736.91 14.11 17095.70 88888.00 2015-07-17 12:05:23.000 198 33736.89 14.17 17095.74 88888.00 2015-07-17 12:05:24.000 198 33736.89 14.16 17095.76 88888.00 2015-07-17 12:05:25.000 198 33736.92 14.17 17095.74 37821.16 2015-07-17 12:05:26.000 198 33736.90 14.19 17095.76 88888.00 2015-07-17 12:05:27.000 198 33736.91 14.18 17095.74 88888.00 2015-07-17 12:05:28.000 198 33736.94 14.18 17095.72 88888.00 2015-07-17 12:05:29.000 198 33736.94 14.13 17095.70 88888.00 2015-07-17 12:05:30.000 198 33736.92 14.17 17095.72 37821.16 2015-07-17 12:05:31.000 198 33736.92 14.16 17095.76 88888.00 2015-07-17 12:05:32.000 198 33736.90 14.13 17095.74 88888.00 2015-07-17 12:05:33.000 198 33736.90 14.14 17095.76 88888.00 2015-07-17 12:05:34.000 198 33736.90 14.16 17095.76 88888.00 2015-07-17 12:05:35.000 198 33736.88 14.18 17095.72 37821.14 2015-07-17 12:05:36.000 198 33736.86 14.17 17095.74 88888.00 2015-07-17 12:05:37.000 198 33736.86 14.13 17095.76 88888.00 2015-07-17 12:05:38.000 198 33736.87 14.13 17095.79 88888.00 2015-07-17 12:05:39.000 198 33736.96 14.17 17095.76 88888.00 2015-07-17 12:05:40.000 198 33736.93 14.22 17095.76 37821.22 2015-07-17 12:05:41.000 198 33736.86 14.22 17095.79 88888.00 2015-07-17 12:05:42.000 198 33736.87 14.19 17095.78 88888.00 2015-07-17 12:05:43.000 198 33736.81 14.20 17095.76 88888.00 2015-07-17 12:05:44.000 198 33736.77 14.16 17095.74 88888.00 2015-07-17 12:05:45.000 198 33736.78 14.18 17095.74 37821.21 2015-07-17 12:05:46.000 198 33736.85 14.22 17095.74 88888.00 2015-07-17 12:05:47.000 198 33736.86 14.19 17095.78 88888.00 2015-07-17 12:05:48.000 198 33736.85 14.17 17095.76 88888.00 2015-07-17 12:05:49.000 198 33736.85 14.16 17095.76 88888.00 2015-07-17 12:05:50.000 198 33736.84 14.18 17095.78 37821.09 2015-07-17 12:05:51.000 198 33736.84 14.16 17095.78 88888.00 2015-07-17 12:05:52.000 198 33736.86 14.13 17095.78 88888.00 2015-07-17 12:05:53.000 198 33736.86 14.16 17095.78 88888.00 2015-07-17 12:05:54.000 198 33736.85 14.17 17095.76 88888.00 2015-07-17 12:05:55.000 198 33736.92 14.18 17095.76 37821.14 2015-07-17 12:05:56.000 198 33736.92 14.15 17095.79 88888.00 2015-07-17 12:05:57.000 198 33736.92 14.07 17095.83 88888.00 2015-07-17 12:05:58.000 198 33736.95 14.08 17095.83 88888.00 2015-07-17 12:05:59.000 198 33736.94 14.12 17095.83 88888.00 2015-07-17 12:06:00.000 198 33736.92 14.16 17095.83 37821.17 2015-07-17 12:06:01.000 198 33736.84 14.12 17095.87 88888.00 2015-07-17 12:06:02.000 198 33736.84 14.13 17095.90 88888.00 2015-07-17 12:06:03.000 198 33736.86 14.09 17095.83 88888.00 2015-07-17 12:06:04.000 198 33736.87 14.10 17095.85 88888.00 2015-07-17 12:06:05.000 198 33736.91 14.10 17095.81 37821.27 2015-07-17 12:06:06.000 198 33736.93 14.05 17095.81 88888.00 2015-07-17 12:06:07.000 198 33736.93 14.04 17095.81 88888.00 2015-07-17 12:06:08.000 198 33736.95 14.06 17095.81 88888.00 2015-07-17 12:06:09.000 198 33736.93 14.10 17095.83 88888.00 2015-07-17 12:06:10.000 198 33736.96 14.08 17095.81 37821.21 2015-07-17 12:06:11.000 198 33736.97 14.08 17095.81 88888.00 2015-07-17 12:06:12.000 198 33736.99 14.09 17095.78 88888.00 2015-07-17 12:06:13.000 198 33736.99 14.08 17095.78 88888.00 2015-07-17 12:06:14.000 198 33736.94 14.07 17095.78 88888.00 2015-07-17 12:06:15.000 198 33736.99 14.06 17095.79 37821.18 2015-07-17 12:06:16.000 198 33737.00 14.06 17095.83 88888.00 2015-07-17 12:06:17.000 198 33736.98 14.06 17095.81 88888.00 2015-07-17 12:06:18.000 198 33736.98 14.05 17095.81 88888.00 2015-07-17 12:06:19.000 198 33736.99 14.05 17095.83 88888.00 2015-07-17 12:06:20.000 198 33736.97 14.06 17095.81 37821.26 2015-07-17 12:06:21.000 198 33736.96 13.99 17095.83 88888.00 2015-07-17 12:06:22.000 198 33736.97 13.98 17095.83 88888.00 2015-07-17 12:06:23.000 198 33736.99 14.01 17095.85 88888.00 2015-07-17 12:06:24.000 198 33737.05 13.98 17095.88 88888.00 2015-07-17 12:06:25.000 198 33737.03 14.01 17095.85 37821.24 2015-07-17 12:06:26.000 198 33737.02 14.02 17095.85 88888.00 2015-07-17 12:06:27.000 198 33737.00 13.95 17095.83 88888.00 2015-07-17 12:06:28.000 198 33737.00 13.90 17095.81 88888.00 2015-07-17 12:06:29.000 198 33737.05 13.91 17095.88 88888.00 2015-07-17 12:06:30.000 198 33737.08 13.92 17095.85 37821.32 2015-07-17 12:06:31.000 198 33737.09 13.93 17095.83 88888.00 2015-07-17 12:06:32.000 198 33737.05 13.94 17095.81 88888.00 2015-07-17 12:06:33.000 198 33737.02 13.94 17095.83 88888.00 2015-07-17 12:06:34.000 198 33737.04 13.90 17095.85 88888.00 2015-07-17 12:06:35.000 198 33736.98 13.89 17095.88 37821.37 2015-07-17 12:06:36.000 198 33737.01 13.96 17095.88 88888.00 2015-07-17 12:06:37.000 198 33737.05 13.96 17095.87 88888.00 2015-07-17 12:06:38.000 198 33737.05 13.94 17095.88 88888.00 2015-07-17 12:06:39.000 198 33737.04 13.93 17095.87 88888.00 2015-07-17 12:06:40.000 198 33737.05 13.94 17095.87 37821.32 2015-07-17 12:06:41.000 198 33737.05 13.95 17095.87 88888.00 2015-07-17 12:06:42.000 198 33737.09 13.96 17095.85 88888.00 2015-07-17 12:06:43.000 198 33737.11 13.94 17095.85 88888.00 2015-07-17 12:06:44.000 198 33737.09 13.95 17095.88 88888.00 2015-07-17 12:06:45.000 198 33737.06 13.98 17095.88 37821.35 2015-07-17 12:06:46.000 198 33737.12 14.00 17095.87 88888.00 2015-07-17 12:06:47.000 198 33737.13 13.97 17095.90 88888.00 2015-07-17 12:06:48.000 198 33737.13 13.97 17095.92 88888.00 2015-07-17 12:06:49.000 198 33737.16 13.94 17095.92 88888.00 2015-07-17 12:06:50.000 198 33737.18 14.00 17095.92 37821.46 2015-07-17 12:06:51.000 198 33737.17 14.00 17095.92 88888.00 2015-07-17 12:06:52.000 198 33737.16 13.97 17095.92 88888.00 2015-07-17 12:06:53.000 198 33737.16 13.96 17095.92 88888.00 2015-07-17 12:06:54.000 198 33737.17 13.92 17095.94 88888.00 2015-07-17 12:06:55.000 198 33737.18 13.89 17095.92 37821.50 2015-07-17 12:06:56.000 198 33737.22 13.88 17095.90 88888.00 2015-07-17 12:06:57.000 198 33737.23 13.89 17095.90 88888.00 2015-07-17 12:06:58.000 198 33737.18 13.90 17095.94 88888.00 2015-07-17 12:06:59.000 198 33737.17 13.90 17095.97 88888.00 2015-07-17 12:07:00.000 198 33737.22 13.90 17095.97 37821.44 2015-07-17 12:07:01.000 198 33737.23 13.89 17095.97 88888.00 2015-07-17 12:07:02.000 198 33737.22 13.88 17095.99 88888.00 2015-07-17 12:07:03.000 198 33737.25 13.91 17096.01 88888.00 2015-07-17 12:07:04.000 198 33737.23 13.89 17096.01 88888.00 2015-07-17 12:07:05.000 198 33737.22 13.90 17095.97 37821.51 2015-07-17 12:07:06.000 198 33737.24 13.90 17096.01 88888.00 2015-07-17 12:07:07.000 198 33737.24 13.91 17095.99 88888.00 2015-07-17 12:07:08.000 198 33737.26 13.87 17095.97 88888.00 2015-07-17 12:07:09.000 198 33737.25 13.81 17095.99 88888.00 2015-07-17 12:07:10.000 198 33737.25 13.86 17095.99 37821.47 2015-07-17 12:07:11.000 198 33737.26 13.86 17095.95 88888.00 2015-07-17 12:07:12.000 198 33737.21 13.87 17095.94 88888.00 2015-07-17 12:07:13.000 198 33737.22 13.85 17095.97 88888.00 2015-07-17 12:07:14.000 198 33737.23 13.88 17095.99 88888.00 2015-07-17 12:07:15.000 198 33737.24 13.90 17095.99 37821.46 2015-07-17 12:07:16.000 198 33737.26 13.88 17096.03 88888.00 2015-07-17 12:07:17.000 198 33737.24 13.85 17096.03 88888.00 2015-07-17 12:07:18.000 198 33737.24 13.87 17096.04 88888.00 2015-07-17 12:07:19.000 198 33737.27 13.88 17095.99 88888.00 2015-07-17 12:07:20.000 198 33737.28 13.83 17095.94 37821.57 2015-07-17 12:07:21.000 198 33737.26 13.84 17095.99 88888.00 2015-07-17 12:07:22.000 198 33737.22 13.83 17095.99 88888.00 2015-07-17 12:07:23.000 198 33737.22 13.82 17095.99 88888.00 2015-07-17 12:07:24.000 198 33737.20 13.86 17095.99 88888.00 2015-07-17 12:07:25.000 198 33737.21 13.86 17095.99 37821.52 2015-07-17 12:07:26.000 198 33737.23 13.82 17096.04 88888.00 2015-07-17 12:07:27.000 198 33737.26 13.81 17096.01 88888.00 2015-07-17 12:07:28.000 198 33737.27 13.81 17096.01 88888.00 2015-07-17 12:07:29.000 198 33737.23 13.80 17096.03 88888.00 2015-07-17 12:07:30.000 198 33737.25 13.84 17096.03 37821.45 2015-07-17 12:07:31.000 198 33737.23 13.85 17096.03 88888.00 2015-07-17 12:07:32.000 198 33737.21 13.87 17096.04 88888.00 2015-07-17 12:07:33.000 198 33737.24 13.85 17096.03 88888.00 2015-07-17 12:07:34.000 198 33737.25 13.86 17096.08 88888.00 2015-07-17 12:07:35.000 198 33737.21 13.89 17096.08 37821.50 2015-07-17 12:07:36.000 198 33737.24 13.90 17096.04 88888.00 2015-07-17 12:07:37.000 198 33737.24 13.88 17095.99 88888.00 2015-07-17 12:07:38.000 198 33737.20 13.85 17096.01 88888.00 2015-07-17 12:07:39.000 198 33737.23 13.83 17096.04 88888.00 2015-07-17 12:07:40.000 198 33737.23 13.87 17096.06 37821.55 2015-07-17 12:07:41.000 198 33737.26 13.84 17096.06 88888.00 2015-07-17 12:07:42.000 198 33737.27 13.86 17096.06 88888.00 2015-07-17 12:07:43.000 198 33737.24 13.86 17096.08 88888.00 2015-07-17 12:07:44.000 198 33737.24 13.83 17096.08 88888.00 2015-07-17 12:07:45.000 198 33737.21 13.82 17096.10 37821.43 2015-07-17 12:07:46.000 198 33737.21 13.85 17096.08 88888.00 2015-07-17 12:07:47.000 198 33737.18 13.84 17096.08 88888.00 2015-07-17 12:07:48.000 198 33737.19 13.84 17096.10 88888.00 2015-07-17 12:07:49.000 198 33737.20 13.85 17096.10 88888.00 2015-07-17 12:07:50.000 198 33737.24 13.88 17096.10 37821.51 2015-07-17 12:07:51.000 198 33737.22 13.88 17096.10 88888.00 2015-07-17 12:07:52.000 198 33737.23 13.89 17096.08 88888.00 2015-07-17 12:07:53.000 198 33737.22 13.88 17096.06 88888.00 2015-07-17 12:07:54.000 198 33737.20 13.88 17096.08 88888.00 2015-07-17 12:07:55.000 198 33737.15 13.83 17096.06 37821.56 2015-07-17 12:07:56.000 198 33737.20 13.83 17096.08 88888.00 2015-07-17 12:07:57.000 198 33737.20 13.84 17096.06 88888.00 2015-07-17 12:07:58.000 198 33737.18 13.84 17096.04 88888.00 2015-07-17 12:07:59.000 198 33737.19 13.87 17096.01 88888.00 2015-07-17 12:08:00.000 198 33737.16 13.93 17096.03 37821.51 2015-07-17 12:08:01.000 198 33737.15 13.94 17096.08 88888.00 2015-07-17 12:08:02.000 198 33737.17 13.90 17096.06 88888.00 2015-07-17 12:08:03.000 198 33737.13 13.88 17096.06 88888.00 2015-07-17 12:08:04.000 198 33737.15 13.90 17096.01 88888.00 2015-07-17 12:08:05.000 198 33737.14 13.89 17096.01 37821.52 2015-07-17 12:08:06.000 198 33737.12 13.88 17096.01 88888.00 2015-07-17 12:08:07.000 198 33737.14 13.84 17096.01 88888.00 2015-07-17 12:08:08.000 198 33737.15 13.85 17096.03 88888.00 2015-07-17 12:08:09.000 198 33737.13 13.83 17096.08 88888.00 2015-07-17 12:08:10.000 198 33737.12 13.88 17096.03 37821.57 2015-07-17 12:08:11.000 198 33737.12 13.89 17096.01 88888.00 2015-07-17 12:08:12.000 198 33737.14 13.82 17096.01 88888.00 2015-07-17 12:08:13.000 198 33737.16 13.82 17096.03 88888.00 2015-07-17 12:08:14.000 198 33737.15 13.81 17096.03 88888.00 2015-07-17 12:08:15.000 198 33737.13 13.85 17096.03 37821.54 2015-07-17 12:08:16.000 198 33737.13 13.86 17096.06 88888.00 2015-07-17 12:08:17.000 198 33737.12 13.90 17096.06 88888.00 2015-07-17 12:08:18.000 198 33737.10 13.93 17096.06 88888.00 2015-07-17 12:08:19.000 198 33737.08 13.94 17096.04 88888.00 2015-07-17 12:08:20.000 198 33737.10 13.94 17096.10 37821.62 2015-07-17 12:08:21.000 198 33737.11 13.95 17096.08 88888.00 2015-07-17 12:08:22.000 198 33737.12 13.97 17096.10 88888.00 2015-07-17 12:08:23.000 198 33737.12 13.95 17096.08 88888.00 2015-07-17 12:08:24.000 198 33737.11 13.98 17096.06 88888.00 2015-07-17 12:08:25.000 198 33737.12 13.98 17096.06 37821.48 2015-07-17 12:08:26.000 198 33737.16 13.92 17096.10 88888.00 2015-07-17 12:08:27.000 198 33737.20 13.89 17096.08 88888.00 2015-07-17 12:08:28.000 198 33737.17 13.89 17096.08 88888.00 2015-07-17 12:08:29.000 198 33737.16 13.88 17096.10 88888.00 2015-07-17 12:08:30.000 198 33737.15 13.83 17096.06 37821.67 2015-07-17 12:08:31.000 198 33737.18 13.79 17096.06 88888.00 2015-07-17 12:08:32.000 198 33737.15 13.81 17096.08 88888.00 2015-07-17 12:08:33.000 198 33737.21 13.79 17096.10 88888.00 2015-07-17 12:08:34.000 198 33737.25 13.84 17096.08 88888.00 2015-07-17 12:08:35.000 198 33737.28 13.84 17096.08 37821.70 2015-07-17 12:08:36.000 198 33737.29 13.83 17096.08 88888.00 2015-07-17 12:08:37.000 198 33737.28 13.82 17096.10 88888.00 2015-07-17 12:08:38.000 198 33737.27 13.86 17096.10 88888.00 2015-07-17 12:08:39.000 198 33737.29 13.88 17096.08 88888.00 2015-07-17 12:08:40.000 198 33737.30 13.88 17096.10 37821.67 2015-07-17 12:08:41.000 198 33737.25 13.86 17096.13 88888.00 2015-07-17 12:08:42.000 198 33737.27 13.84 17096.12 88888.00 2015-07-17 12:08:43.000 198 33737.31 13.86 17096.13 88888.00 2015-07-17 12:08:44.000 198 33737.29 13.88 17096.12 88888.00 2015-07-17 12:08:45.000 198 33737.30 13.84 17096.12 37821.70 2015-07-17 12:08:46.000 198 33737.32 13.78 17096.12 88888.00 2015-07-17 12:08:47.000 198 33737.29 13.78 17096.08 88888.00 2015-07-17 12:08:48.000 198 33737.27 13.79 17096.10 88888.00 2015-07-17 12:08:49.000 198 33737.26 13.76 17096.15 88888.00 2015-07-17 12:08:50.000 198 33737.23 13.71 17096.15 37821.77 2015-07-17 12:08:51.000 198 33737.25 13.75 17096.17 88888.00 2015-07-17 12:08:52.000 198 33737.29 13.77 17096.19 88888.00 2015-07-17 12:08:53.000 198 33737.25 13.75 17096.17 88888.00 2015-07-17 12:08:54.000 198 33737.26 13.80 17096.17 88888.00 2015-07-17 12:08:55.000 198 33737.24 13.79 17096.20 37821.67 2015-07-17 12:08:56.000 198 33737.25 13.76 17096.19 88888.00 2015-07-17 12:08:57.000 198 33737.31 13.77 17096.20 88888.00 2015-07-17 12:08:58.000 198 33737.29 13.74 17096.22 88888.00 2015-07-17 12:08:59.000 198 33737.26 13.73 17096.19 88888.00 2015-07-17 12:09:00.000 198 33737.30 13.73 17096.17 37821.72 2015-07-17 12:09:01.000 198 33737.29 13.76 17096.19 88888.00 2015-07-17 12:09:02.000 198 33737.30 13.79 17096.20 88888.00 2015-07-17 12:09:03.000 198 33737.33 13.81 17096.19 88888.00 2015-07-17 12:09:04.000 198 33737.37 13.81 17096.19 88888.00 2015-07-17 12:09:05.000 198 33737.40 13.81 17096.17 37821.73 2015-07-17 12:09:06.000 198 33737.36 13.78 17096.20 88888.00 2015-07-17 12:09:07.000 198 33737.37 13.78 17096.22 88888.00 2015-07-17 12:09:08.000 198 33737.31 13.77 17096.22 88888.00 2015-07-17 12:09:09.000 198 33737.31 13.75 17096.24 88888.00 2015-07-17 12:09:10.000 198 33737.31 13.74 17096.24 37821.67 2015-07-17 12:09:11.000 198 33737.29 13.78 17096.26 88888.00 2015-07-17 12:09:12.000 198 33737.31 13.82 17096.22 88888.00 2015-07-17 12:09:13.000 198 33737.31 13.78 17096.24 88888.00 2015-07-17 12:09:14.000 198 33737.31 13.77 17096.20 88888.00 2015-07-17 12:09:15.000 198 33737.28 13.78 17096.19 37821.67 2015-07-17 12:09:16.000 198 33737.27 13.79 17096.22 88888.00 2015-07-17 12:09:17.000 198 33737.26 13.82 17096.24 88888.00 2015-07-17 12:09:18.000 198 33737.25 13.82 17096.24 88888.00 2015-07-17 12:09:19.000 198 33737.25 13.80 17096.24 88888.00 2015-07-17 12:09:20.000 198 33737.28 13.83 17096.26 37821.69 2015-07-17 12:09:21.000 198 33737.28 13.83 17096.28 88888.00 2015-07-17 12:09:22.000 198 33737.28 13.86 17096.26 88888.00 2015-07-17 12:09:23.000 198 33737.24 13.83 17096.26 88888.00 2015-07-17 12:09:24.000 198 33737.27 13.83 17096.28 88888.00 2015-07-17 12:09:25.000 198 33737.26 13.85 17096.29 37821.78 2015-07-17 12:09:26.000 198 33737.23 13.83 17096.26 88888.00 2015-07-17 12:09:27.000 198 33737.27 13.86 17096.26 88888.00 2015-07-17 12:09:28.000 198 33737.29 13.88 17096.28 88888.00 2015-07-17 12:09:29.000 198 33737.27 13.86 17096.29 88888.00 2015-07-17 12:09:30.000 198 33737.33 13.87 17096.31 37821.66 2015-07-17 12:09:31.000 198 33737.36 13.90 17096.31 88888.00 2015-07-17 12:09:32.000 198 33737.32 13.91 17096.31 88888.00 2015-07-17 12:09:33.000 198 33737.33 13.91 17096.33 88888.00 2015-07-17 12:09:34.000 198 33737.35 13.91 17096.31 88888.00 2015-07-17 12:09:35.000 198 33737.32 13.87 17096.33 37821.69 2015-07-17 12:09:36.000 198 33737.36 13.88 17096.31 88888.00 2015-07-17 12:09:37.000 198 33737.38 13.89 17096.31 88888.00 2015-07-17 12:09:38.000 198 33737.39 13.87 17096.31 88888.00 2015-07-17 12:09:39.000 198 33737.41 13.86 17096.33 88888.00 2015-07-17 12:09:40.000 198 33737.35 13.82 17096.37 37821.73 2015-07-17 12:09:41.000 198 33737.34 13.81 17096.33 88888.00 2015-07-17 12:09:42.000 198 33737.35 13.77 17096.33 88888.00 2015-07-17 12:09:43.000 198 33737.38 13.79 17096.33 88888.00 2015-07-17 12:09:44.000 198 33737.37 13.78 17096.35 88888.00 2015-07-17 12:09:45.000 198 33737.32 13.78 17096.35 37821.74 2015-07-17 12:09:46.000 198 33737.30 13.73 17096.29 88888.00 2015-07-17 12:09:47.000 198 33737.29 13.72 17096.26 88888.00 2015-07-17 12:09:48.000 198 33737.29 13.69 17096.28 88888.00 2015-07-17 12:09:49.000 198 33737.33 13.70 17096.31 88888.00 2015-07-17 12:09:50.000 198 33737.32 13.71 17096.31 37821.78 2015-07-17 12:09:51.000 198 33737.31 13.69 17096.33 88888.00 2015-07-17 12:09:52.000 198 33737.34 13.69 17096.38 88888.00 2015-07-17 12:09:53.000 198 33737.33 13.68 17096.35 88888.00 2015-07-17 12:09:54.000 198 33737.32 13.66 17096.33 88888.00 2015-07-17 12:09:55.000 198 33737.35 13.70 17096.35 37821.69 2015-07-17 12:09:56.000 198 33737.34 13.70 17096.37 88888.00 2015-07-17 12:09:57.000 198 33737.31 13.65 17096.35 88888.00 2015-07-17 12:09:58.000 198 33737.29 13.69 17096.35 88888.00 2015-07-17 12:09:59.000 198 33737.31 13.71 17096.35 88888.00 2015-07-17 12:10:00.000 198 33737.31 13.73 17096.37 37821.79 2015-07-17 12:10:01.000 198 33737.31 13.72 17096.37 88888.00 2015-07-17 12:10:02.000 198 33737.27 13.71 17096.33 88888.00 2015-07-17 12:10:03.000 198 33737.29 13.68 17096.31 88888.00 2015-07-17 12:10:04.000 198 33737.32 13.70 17096.29 88888.00 2015-07-17 12:10:05.000 198 33737.39 13.74 17096.29 37821.75 2015-07-17 12:10:06.000 198 33737.39 13.76 17096.31 88888.00 2015-07-17 12:10:07.000 198 33737.34 13.72 17096.28 88888.00 2015-07-17 12:10:08.000 198 33737.35 13.73 17096.31 88888.00 2015-07-17 12:10:09.000 198 33737.35 13.74 17096.35 88888.00 2015-07-17 12:10:10.000 198 33737.37 13.73 17096.38 37821.84 2015-07-17 12:10:11.000 198 33737.36 13.71 17096.33 88888.00 2015-07-17 12:10:12.000 198 33737.36 13.74 17096.28 88888.00 2015-07-17 12:10:13.000 198 33737.32 13.74 17096.29 88888.00 2015-07-17 12:10:14.000 198 33737.30 13.76 17096.33 88888.00 2015-07-17 12:10:15.000 198 33737.34 13.72 17096.35 37821.77 2015-07-17 12:10:16.000 198 33737.37 13.71 17096.35 88888.00 2015-07-17 12:10:17.000 198 33737.37 13.68 17096.31 88888.00 2015-07-17 12:10:18.000 198 33737.38 13.69 17096.31 88888.00 2015-07-17 12:10:19.000 198 33737.40 13.69 17096.38 88888.00 2015-07-17 12:10:20.000 198 33737.45 13.74 17096.38 37821.83 2015-07-17 12:10:21.000 198 33737.41 13.69 17096.40 88888.00 2015-07-17 12:10:22.000 198 33737.38 13.66 17096.38 88888.00 2015-07-17 12:10:23.000 198 33737.40 13.67 17096.38 88888.00 2015-07-17 12:10:24.000 198 33737.38 13.62 17096.37 88888.00 2015-07-17 12:10:25.000 198 33737.36 13.61 17096.37 37821.84 2015-07-17 12:10:26.000 198 33737.41 13.64 17096.37 88888.00 2015-07-17 12:10:27.000 198 33737.47 13.64 17096.38 88888.00 2015-07-17 12:10:28.000 198 33737.42 13.62 17096.38 88888.00 2015-07-17 12:10:29.000 198 33737.38 13.66 17096.40 88888.00 2015-07-17 12:10:30.000 198 33737.40 13.69 17096.40 37821.78 2015-07-17 12:10:31.000 198 33737.43 13.66 17096.40 88888.00 2015-07-17 12:10:32.000 198 33737.41 13.64 17096.40 88888.00 2015-07-17 12:10:33.000 198 33737.39 13.70 17096.44 88888.00 2015-07-17 12:10:34.000 198 33737.39 13.69 17096.40 88888.00 2015-07-17 12:10:35.000 198 33737.38 13.65 17096.37 37821.89 2015-07-17 12:10:36.000 198 33737.37 13.69 17096.35 88888.00 2015-07-17 12:10:37.000 198 33737.37 13.64 17096.40 88888.00 2015-07-17 12:10:38.000 198 33737.36 13.62 17096.42 88888.00 2015-07-17 12:10:39.000 198 33737.37 13.66 17096.42 88888.00 2015-07-17 12:10:40.000 198 33737.38 13.67 17096.40 37821.87 2015-07-17 12:10:41.000 198 33737.39 13.68 17096.38 88888.00 2015-07-17 12:10:42.000 198 33737.38 13.65 17096.38 88888.00 2015-07-17 12:10:43.000 198 33737.32 13.68 17096.35 88888.00 2015-07-17 12:10:44.000 198 33737.32 13.72 17096.35 88888.00 2015-07-17 12:10:45.000 198 33737.28 13.66 17096.35 37821.87 2015-07-17 12:10:46.000 198 33737.29 13.65 17096.35 88888.00 2015-07-17 12:10:47.000 198 33737.30 13.64 17096.31 88888.00 2015-07-17 12:10:48.000 198 33737.29 13.64 17096.33 88888.00 2015-07-17 12:10:49.000 198 33737.27 13.62 17096.35 88888.00 2015-07-17 12:10:50.000 198 33737.29 13.62 17096.33 37821.73 2015-07-17 12:10:51.000 198 33737.32 13.64 17096.38 88888.00 2015-07-17 12:10:52.000 198 33737.33 13.65 17096.38 88888.00 2015-07-17 12:10:53.000 198 33737.33 13.63 17096.37 88888.00 2015-07-17 12:10:54.000 198 33737.33 13.64 17096.33 88888.00 2015-07-17 12:10:55.000 198 33737.32 13.61 17096.37 37821.82 2015-07-17 12:10:56.000 198 33737.37 13.59 17096.33 88888.00 2015-07-17 12:10:57.000 198 33737.37 13.57 17096.38 88888.00 2015-07-17 12:10:58.000 198 33737.38 13.55 17096.44 88888.00 2015-07-17 12:10:59.000 198 33737.35 13.55 17096.47 88888.00 2015-07-17 12:11:00.000 198 33737.33 13.59 17096.44 37821.87 2015-07-17 12:11:01.000 198 33737.34 13.61 17096.44 88888.00 2015-07-17 12:11:02.000 198 33737.36 13.58 17096.42 88888.00 2015-07-17 12:11:03.000 198 33737.37 13.59 17096.42 88888.00 2015-07-17 12:11:04.000 198 33737.34 13.61 17096.45 88888.00 2015-07-17 12:11:05.000 198 33737.36 13.62 17096.42 37821.89 2015-07-17 12:11:06.000 198 33737.36 13.61 17096.38 88888.00 2015-07-17 12:11:07.000 198 33737.33 13.59 17096.38 88888.00 2015-07-17 12:11:08.000 198 33737.36 13.57 17096.40 88888.00 2015-07-17 12:11:09.000 198 33737.42 13.53 17096.38 88888.00 2015-07-17 12:11:10.000 198 33737.42 13.52 17096.40 37821.86 2015-07-17 12:11:11.000 198 33737.41 13.54 17096.40 88888.00 2015-07-17 12:11:12.000 198 33737.39 13.51 17096.45 88888.00 2015-07-17 12:11:13.000 198 33737.37 13.51 17096.44 88888.00 2015-07-17 12:11:14.000 198 33737.40 13.54 17096.44 88888.00 2015-07-17 12:11:15.000 198 33737.42 13.55 17096.42 37821.81 2015-07-17 12:11:16.000 198 33737.44 13.53 17096.40 88888.00 2015-07-17 12:11:17.000 198 33737.43 13.55 17096.42 88888.00 2015-07-17 12:11:18.000 198 33737.44 13.48 17096.42 88888.00 2015-07-17 12:11:19.000 198 33737.40 13.43 17096.42 88888.00 2015-07-17 12:11:20.000 198 33737.43 13.45 17096.42 37821.92 2015-07-17 12:11:21.000 198 33737.49 13.47 17096.42 88888.00 2015-07-17 12:11:22.000 198 33737.48 13.50 17096.47 88888.00 2015-07-17 12:11:23.000 198 33737.48 13.49 17096.47 88888.00 2015-07-17 12:11:24.000 198 33737.49 13.48 17096.45 88888.00 2015-07-17 12:11:25.000 198 33737.49 13.52 17096.49 37821.94 2015-07-17 12:11:26.000 198 33737.53 13.54 17096.53 88888.00 2015-07-17 12:11:27.000 198 33737.52 13.52 17096.53 88888.00 2015-07-17 12:11:28.000 198 33737.51 13.48 17096.53 88888.00 2015-07-17 12:11:29.000 198 33737.47 13.50 17096.51 88888.00 2015-07-17 12:11:30.000 198 33737.48 13.50 17096.53 37821.96 2015-07-17 12:11:31.000 198 33737.48 13.46 17096.49 88888.00 2015-07-17 12:11:32.000 198 33737.54 13.49 17096.47 88888.00 2015-07-17 12:11:33.000 198 33737.55 13.50 17096.49 88888.00 2015-07-17 12:11:34.000 198 33737.54 13.50 17096.56 88888.00 2015-07-17 12:11:35.000 198 33737.57 13.49 17096.54 37822.01 2015-07-17 12:11:36.000 198 33737.57 13.47 17096.53 88888.00 2015-07-17 12:11:37.000 198 33737.57 13.43 17096.51 88888.00 2015-07-17 12:11:38.000 198 33737.57 13.45 17096.49 88888.00 2015-07-17 12:11:39.000 198 33737.56 13.42 17096.49 88888.00 2015-07-17 12:11:40.000 198 33737.58 13.41 17096.51 37822.01 2015-07-17 12:11:41.000 198 33737.60 13.38 17096.53 88888.00 2015-07-17 12:11:42.000 198 33737.62 13.37 17096.53 88888.00 2015-07-17 12:11:43.000 198 33737.62 13.41 17096.51 88888.00 2015-07-17 12:11:44.000 198 33737.60 13.46 17096.53 88888.00 2015-07-17 12:11:45.000 198 33737.60 13.43 17096.49 37822.09 2015-07-17 12:11:46.000 198 33737.61 13.44 17096.51 88888.00 2015-07-17 12:11:47.000 198 33737.63 13.42 17096.53 88888.00 2015-07-17 12:11:48.000 198 33737.62 13.41 17096.56 88888.00 2015-07-17 12:11:49.000 198 33737.64 13.43 17096.51 88888.00 2015-07-17 12:11:50.000 198 33737.63 13.40 17096.49 37821.99 2015-07-17 12:11:51.000 198 33737.62 13.37 17096.49 88888.00 2015-07-17 12:11:52.000 198 33737.62 13.35 17096.51 88888.00 2015-07-17 12:11:53.000 198 33737.61 13.37 17096.51 88888.00 2015-07-17 12:11:54.000 198 33737.59 13.37 17096.49 88888.00 2015-07-17 12:11:55.000 198 33737.59 13.37 17096.47 37822.10 2015-07-17 12:11:56.000 198 33737.62 13.36 17096.45 88888.00 2015-07-17 12:11:57.000 198 33737.59 13.32 17096.47 88888.00 2015-07-17 12:11:58.000 198 33737.55 13.34 17096.45 88888.00 2015-07-17 12:11:59.000 198 33737.56 13.30 17096.47 88888.00 2015-07-17 12:12:00.000 198 33737.56 13.28 17096.49 37822.17 2015-07-17 12:12:01.000 198 33737.58 13.28 17096.53 88888.00 2015-07-17 12:12:02.000 198 33737.60 13.28 17096.49 88888.00 2015-07-17 12:12:03.000 198 33737.61 13.29 17096.54 88888.00 2015-07-17 12:12:04.000 198 33737.63 13.29 17096.54 88888.00 2015-07-17 12:12:05.000 198 33737.65 13.29 17096.47 37822.16 2015-07-17 12:12:06.000 198 33737.66 13.36 17096.47 88888.00 2015-07-17 12:12:07.000 198 33737.62 13.37 17096.51 88888.00 2015-07-17 12:12:08.000 198 33737.61 13.36 17096.51 88888.00 2015-07-17 12:12:09.000 198 33737.64 13.34 17096.49 88888.00 2015-07-17 12:12:10.000 198 33737.69 13.30 17096.51 37822.26 2015-07-17 12:12:11.000 198 33737.71 13.31 17096.51 88888.00 2015-07-17 12:12:12.000 198 33737.73 13.32 17096.54 88888.00 2015-07-17 12:12:13.000 198 33737.73 13.32 17096.58 88888.00 2015-07-17 12:12:14.000 198 33737.71 13.30 17096.53 88888.00 2015-07-17 12:12:15.000 198 33737.68 13.27 17096.51 37822.16 2015-07-17 12:12:16.000 198 33737.70 13.23 17096.56 88888.00 2015-07-17 12:12:17.000 198 33737.72 13.24 17096.62 88888.00 2015-07-17 12:12:18.000 198 33737.71 13.21 17096.63 88888.00 2015-07-17 12:12:19.000 198 33737.72 13.21 17096.62 88888.00 2015-07-17 12:12:20.000 198 33737.74 13.21 17096.60 37822.24 2015-07-17 12:12:21.000 198 33737.77 13.20 17096.60 88888.00 2015-07-17 12:12:22.000 198 33737.79 13.21 17096.60 88888.00 2015-07-17 12:12:23.000 198 33737.78 13.20 17096.56 88888.00 2015-07-17 12:12:24.000 198 33737.79 13.22 17096.58 88888.00 2015-07-17 12:12:25.000 198 33737.78 13.22 17096.62 37822.27 2015-07-17 12:12:26.000 198 33737.80 13.18 17096.60 88888.00 2015-07-17 12:12:27.000 198 33737.78 13.18 17096.62 88888.00 2015-07-17 12:12:28.000 198 33737.81 13.16 17096.60 88888.00 2015-07-17 12:12:29.000 198 33737.79 13.14 17096.56 88888.00 2015-07-17 12:12:30.000 198 33737.80 13.14 17096.58 37822.24 2015-07-17 12:12:31.000 198 33737.85 13.16 17096.62 88888.00 2015-07-17 12:12:32.000 198 33737.85 13.12 17096.62 88888.00 2015-07-17 12:12:33.000 198 33737.85 13.10 17096.56 88888.00 2015-07-17 12:12:34.000 198 33737.85 13.12 17096.56 88888.00 2015-07-17 12:12:35.000 198 33737.85 13.10 17096.58 37822.29 2015-07-17 12:12:36.000 198 33737.84 13.11 17096.58 88888.00 2015-07-17 12:12:37.000 198 33737.82 13.11 17096.51 88888.00 2015-07-17 12:12:38.000 198 33737.77 13.11 17096.51 88888.00 2015-07-17 12:12:39.000 198 33737.75 13.10 17096.54 88888.00 2015-07-17 12:12:40.000 198 33737.77 13.08 17096.58 37822.30 2015-07-17 12:12:41.000 198 33737.80 13.07 17096.54 88888.00 2015-07-17 12:12:42.000 198 33737.75 13.07 17096.49 88888.00 2015-07-17 12:12:43.000 198 33737.73 13.06 17096.54 88888.00 2015-07-17 12:12:44.000 198 33737.77 13.06 17096.56 88888.00 2015-07-17 12:12:45.000 198 33737.77 13.06 17096.56 37822.26 2015-07-17 12:12:46.000 198 33737.78 13.05 17096.53 88888.00 2015-07-17 12:12:47.000 198 33737.75 13.01 17096.53 88888.00 2015-07-17 12:12:48.000 198 33737.77 13.07 17096.56 88888.00 2015-07-17 12:12:49.000 198 33737.77 13.04 17096.58 88888.00 2015-07-17 12:12:50.000 198 33737.79 13.04 17096.56 37822.29 2015-07-17 12:12:51.000 198 33737.77 13.04 17096.58 88888.00 2015-07-17 12:12:52.000 198 33737.75 13.06 17096.54 88888.00 2015-07-17 12:12:53.000 198 33737.78 13.06 17096.53 88888.00 2015-07-17 12:12:54.000 198 33737.82 13.03 17096.54 88888.00 2015-07-17 12:12:55.000 198 33737.83 12.99 17096.56 37822.22 2015-07-17 12:12:56.000 198 33737.84 13.00 17096.58 88888.00 2015-07-17 12:12:57.000 198 33737.82 12.99 17096.58 88888.00 2015-07-17 12:12:58.000 198 33737.76 12.97 17096.56 88888.00 2015-07-17 12:12:59.000 198 33737.80 12.96 17096.58 88888.00 2015-07-17 12:13:00.000 198 33737.83 12.96 17096.56 37822.29 2015-07-17 12:13:01.000 198 33737.82 12.98 17096.54 88888.00 2015-07-17 12:13:02.000 198 33737.79 12.96 17096.56 88888.00 2015-07-17 12:13:03.000 198 33737.79 12.92 17096.56 88888.00 2015-07-17 12:13:04.000 198 33737.80 12.92 17096.53 88888.00 2015-07-17 12:13:05.000 198 33737.80 12.90 17096.53 37822.30 2015-07-17 12:13:06.000 198 33737.83 12.92 17096.56 88888.00 2015-07-17 12:13:07.000 198 33737.86 12.94 17096.58 88888.00 2015-07-17 12:13:08.000 198 33737.83 12.94 17096.63 88888.00 2015-07-17 12:13:09.000 198 33737.80 12.97 17096.67 88888.00 2015-07-17 12:13:10.000 198 33737.80 12.95 17096.65 37822.34 2015-07-17 12:13:11.000 198 33737.81 12.96 17096.67 88888.00 2015-07-17 12:13:12.000 198 33737.85 12.98 17096.65 88888.00 2015-07-17 12:13:13.000 198 33737.85 12.95 17096.62 88888.00 2015-07-17 12:13:14.000 198 33737.86 12.96 17096.62 88888.00 2015-07-17 12:13:15.000 198 33737.86 12.98 17096.60 37822.21 2015-07-17 12:13:16.000 198 33737.83 13.01 17096.60 88888.00 2015-07-17 12:13:17.000 198 33737.82 13.00 17096.62 88888.00 2015-07-17 12:13:18.000 198 33737.80 13.01 17096.62 88888.00 2015-07-17 12:13:19.000 198 33737.84 13.01 17096.62 88888.00 2015-07-17 12:13:20.000 198 33737.84 13.03 17096.60 37822.30 2015-07-17 12:13:21.000 198 33737.82 13.04 17096.62 88888.00 2015-07-17 12:13:22.000 198 33737.80 13.02 17096.63 88888.00 2015-07-17 12:13:23.000 198 33737.80 13.03 17096.65 88888.00 2015-07-17 12:13:24.000 198 33737.80 13.07 17096.67 88888.00 2015-07-17 12:13:25.000 198 33737.79 13.08 17096.67 37822.27 2015-07-17 12:13:26.000 198 33737.74 13.05 17096.65 88888.00 2015-07-17 12:13:27.000 198 33737.73 13.02 17096.65 88888.00 2015-07-17 12:13:28.000 198 33737.74 13.06 17096.65 88888.00 2015-07-17 12:13:29.000 198 33737.74 13.09 17096.65 88888.00 2015-07-17 12:13:30.000 198 33737.74 13.05 17096.67 37822.16 2015-07-17 12:13:31.000 198 33737.72 13.04 17096.65 88888.00 2015-07-17 12:13:32.000 198 33737.65 13.04 17096.62 88888.00 2015-07-17 12:13:33.000 198 33737.63 13.06 17096.62 88888.00 2015-07-17 12:13:34.000 198 33737.71 13.04 17096.63 88888.00 2015-07-17 12:13:35.000 198 33737.68 13.02 17096.69 37822.24 2015-07-17 12:13:36.000 198 33737.70 13.02 17096.65 88888.00 2015-07-17 12:13:37.000 198 33737.68 12.99 17096.65 88888.00 2015-07-17 12:13:38.000 198 33737.68 13.01 17096.67 88888.00 2015-07-17 12:13:39.000 198 33737.66 13.08 17096.67 88888.00 2015-07-17 12:13:40.000 198 33737.62 13.08 17096.70 37822.21 2015-07-17 12:13:41.000 198 33737.60 13.10 17096.72 88888.00 2015-07-17 12:13:42.000 198 33737.59 13.13 17096.74 88888.00 2015-07-17 12:13:43.000 198 33737.61 13.16 17096.69 88888.00 2015-07-17 12:13:44.000 198 33737.57 13.15 17096.69 88888.00 2015-07-17 12:13:45.000 198 33737.59 13.07 17096.69 37822.27 2015-07-17 12:13:46.000 198 33737.59 13.07 17096.70 88888.00 2015-07-17 12:13:47.000 198 33737.60 13.07 17096.70 88888.00 2015-07-17 12:13:48.000 198 33737.61 13.07 17096.69 88888.00 2015-07-17 12:13:49.000 198 33737.60 13.11 17096.67 88888.00 2015-07-17 12:13:50.000 198 33737.58 13.14 17096.65 37822.20 2015-07-17 12:13:51.000 198 33737.57 13.12 17096.69 88888.00 2015-07-17 12:13:52.000 198 33737.58 13.14 17096.69 88888.00 2015-07-17 12:13:53.000 198 33737.59 13.14 17096.72 88888.00 2015-07-17 12:13:54.000 198 33737.59 13.14 17096.70 88888.00 2015-07-17 12:13:55.000 198 33737.59 13.14 17096.72 37822.07 2015-07-17 12:13:56.000 198 33737.57 13.14 17096.70 88888.00 2015-07-17 12:13:57.000 198 33737.57 13.12 17096.69 88888.00 2015-07-17 12:13:58.000 198 33737.58 13.11 17096.72 88888.00 2015-07-17 12:13:59.000 198 33737.62 13.12 17096.74 88888.00 2015-07-17 12:14:00.000 198 33737.59 13.16 17096.79 37822.11 2015-07-17 12:14:01.000 198 33737.56 13.18 17096.76 88888.00 2015-07-17 12:14:02.000 198 33737.56 13.16 17096.74 88888.00 2015-07-17 12:14:03.000 198 33737.53 13.16 17096.74 88888.00 2015-07-17 12:14:04.000 198 33737.53 13.17 17096.76 88888.00 2015-07-17 12:14:05.000 198 33737.53 13.21 17096.74 37822.12 2015-07-17 12:14:06.000 198 33737.54 13.18 17096.76 88888.00 2015-07-17 12:14:07.000 198 33737.53 13.16 17096.76 88888.00 2015-07-17 12:14:08.000 198 33737.53 13.13 17096.74 88888.00 2015-07-17 12:14:09.000 198 33737.53 13.14 17096.78 88888.00 2015-07-17 12:14:10.000 198 33737.55 13.15 17096.76 37822.18 2015-07-17 12:14:11.000 198 33737.53 13.16 17096.76 88888.00 2015-07-17 12:14:12.000 198 33737.52 13.19 17096.76 88888.00 2015-07-17 12:14:13.000 198 33737.47 13.17 17096.76 88888.00 2015-07-17 12:14:14.000 198 33737.49 13.15 17096.72 88888.00 2015-07-17 12:14:15.000 198 33737.47 13.11 17096.67 37822.07 2015-07-17 12:14:16.000 198 33737.49 13.14 17096.69 88888.00 2015-07-17 12:14:17.000 198 33737.48 13.16 17096.76 88888.00 2015-07-17 12:14:18.000 198 33737.46 13.19 17096.78 88888.00 2015-07-17 12:14:19.000 198 33737.42 13.15 17096.72 88888.00 2015-07-17 12:14:20.000 198 33737.40 13.13 17096.69 37822.11 2015-07-17 12:14:21.000 198 33737.43 13.15 17096.72 88888.00 2015-07-17 12:14:22.000 198 33737.47 13.21 17096.76 88888.00 2015-07-17 12:14:23.000 198 33737.45 13.20 17096.76 88888.00 2015-07-17 12:14:24.000 198 33737.43 13.17 17096.76 88888.00 2015-07-17 12:14:25.000 198 33737.45 13.17 17096.76 37822.12 2015-07-17 12:14:26.000 198 33737.47 13.16 17096.76 88888.00 2015-07-17 12:14:27.000 198 33737.46 13.19 17096.76 88888.00 2015-07-17 12:14:28.000 198 33737.48 13.19 17096.74 88888.00 2015-07-17 12:14:29.000 198 33737.43 13.19 17096.76 88888.00 2015-07-17 12:14:30.000 198 33737.42 13.18 17096.74 37822.14 2015-07-17 12:14:31.000 198 33737.47 13.13 17096.78 88888.00 2015-07-17 12:14:32.000 198 33737.45 13.14 17096.79 88888.00 2015-07-17 12:14:33.000 198 33737.44 13.18 17096.79 88888.00 2015-07-17 12:14:34.000 198 33737.44 13.17 17096.76 88888.00 2015-07-17 12:14:35.000 198 33737.43 13.20 17096.81 37821.96 2015-07-17 12:14:36.000 198 33737.45 13.20 17096.79 88888.00 2015-07-17 12:14:37.000 198 33737.42 13.20 17096.81 88888.00 2015-07-17 12:14:38.000 198 33737.47 13.22 17096.78 88888.00 2015-07-17 12:14:39.000 198 33737.46 13.28 17096.76 88888.00 2015-07-17 12:14:40.000 198 33737.44 13.33 17096.81 37822.06 2015-07-17 12:14:41.000 198 33737.45 13.35 17096.83 88888.00 2015-07-17 12:14:42.000 198 33737.44 13.32 17096.79 88888.00 2015-07-17 12:14:43.000 198 33737.41 13.31 17096.81 88888.00 2015-07-17 12:14:44.000 198 33737.44 13.30 17096.83 88888.00 2015-07-17 12:14:45.000 198 33737.44 13.31 17096.83 37822.11 2015-07-17 12:14:46.000 198 33737.40 13.31 17096.81 88888.00 2015-07-17 12:14:47.000 198 33737.42 13.30 17096.83 88888.00 2015-07-17 12:14:48.000 198 33737.43 13.33 17096.83 88888.00 2015-07-17 12:14:49.000 198 33737.45 13.31 17096.85 88888.00 2015-07-17 12:14:50.000 198 33737.47 13.32 17096.83 37822.09 2015-07-17 12:14:51.000 198 33737.43 13.34 17096.83 88888.00 2015-07-17 12:14:52.000 198 33737.45 13.37 17096.83 88888.00 2015-07-17 12:14:53.000 198 33737.45 13.38 17096.81 88888.00 2015-07-17 12:14:54.000 198 33737.44 13.40 17096.76 88888.00 2015-07-17 12:14:55.000 198 33737.38 13.39 17096.76 37822.06 2015-07-17 12:14:56.000 198 33737.40 13.41 17096.81 88888.00 2015-07-17 12:14:57.000 198 33737.43 13.41 17096.81 88888.00 2015-07-17 12:14:58.000 198 33737.41 13.43 17096.79 88888.00 2015-07-17 12:14:59.000 198 33737.40 13.43 17096.79 88888.00 2015-07-17 12:15:00.000 198 33737.41 13.45 17096.83 37822.10 2015-07-17 12:15:01.000 198 33737.43 13.44 17096.87 88888.00 2015-07-17 12:15:02.000 198 33737.42 13.47 17096.85 88888.00 2015-07-17 12:15:03.000 198 33737.41 13.45 17096.83 88888.00 2015-07-17 12:15:04.000 198 33737.40 13.40 17096.78 88888.00 2015-07-17 12:15:05.000 198 33737.40 13.44 17096.81 37822.12 2015-07-17 12:15:06.000 198 33737.44 13.44 17096.79 88888.00 2015-07-17 12:15:07.000 198 33737.42 13.43 17096.81 88888.00 2015-07-17 12:15:08.000 198 33737.43 13.43 17096.78 88888.00 2015-07-17 12:15:09.000 198 33737.41 13.47 17096.76 88888.00 2015-07-17 12:15:10.000 198 33737.40 13.48 17096.78 37822.14 2015-07-17 12:15:11.000 198 33737.40 13.51 17096.78 88888.00 2015-07-17 12:15:12.000 198 33737.39 13.52 17096.79 88888.00 2015-07-17 12:15:13.000 198 33737.37 13.51 17096.83 88888.00 2015-07-17 12:15:14.000 198 33737.39 13.48 17096.81 88888.00 2015-07-17 12:15:15.000 198 33737.41 13.50 17096.83 37822.01 2015-07-17 12:15:16.000 198 33737.41 13.44 17096.81 88888.00 2015-07-17 12:15:17.000 198 33737.38 13.44 17096.85 88888.00 2015-07-17 12:15:18.000 198 33737.37 13.47 17096.83 88888.00 2015-07-17 12:15:19.000 198 33737.41 13.45 17096.81 88888.00 2015-07-17 12:15:20.000 198 33737.43 13.46 17096.81 37822.13 2015-07-17 12:15:21.000 198 33737.42 13.44 17096.83 88888.00 2015-07-17 12:15:22.000 198 33737.42 13.44 17096.83 88888.00 2015-07-17 12:15:23.000 198 33737.43 13.48 17096.85 88888.00 2015-07-17 12:15:24.000 198 33737.46 13.49 17096.83 88888.00 2015-07-17 12:15:25.000 198 33737.47 13.48 17096.81 37822.12 2015-07-17 12:15:26.000 198 33737.47 13.45 17096.81 88888.00 2015-07-17 12:15:27.000 198 33737.45 13.47 17096.81 88888.00 2015-07-17 12:15:28.000 198 33737.47 13.50 17096.79 88888.00 2015-07-17 12:15:29.000 198 33737.47 13.47 17096.79 88888.00 2015-07-17 12:15:30.000 198 33737.45 13.47 17096.81 37822.13 2015-07-17 12:15:31.000 198 33737.45 13.46 17096.78 88888.00 2015-07-17 12:15:32.000 198 33737.51 13.46 17096.81 88888.00 2015-07-17 12:15:33.000 198 33737.54 13.48 17096.83 88888.00 2015-07-17 12:15:34.000 198 33737.49 13.46 17096.81 88888.00 2015-07-17 12:15:35.000 198 33737.42 13.42 17096.83 37822.08 2015-07-17 12:15:36.000 198 33737.43 13.45 17096.88 88888.00 2015-07-17 12:15:37.000 198 33737.43 13.51 17096.88 88888.00 2015-07-17 12:15:38.000 198 33737.43 13.53 17096.85 88888.00 2015-07-17 12:15:39.000 198 33737.43 13.54 17096.85 88888.00 2015-07-17 12:15:40.000 198 33737.47 13.57 17096.92 37822.10 2015-07-17 12:15:41.000 198 33737.46 13.57 17096.90 88888.00 2015-07-17 12:15:42.000 198 33737.46 13.54 17096.85 88888.00 2015-07-17 12:15:43.000 198 33737.45 13.56 17096.88 88888.00 2015-07-17 12:15:44.000 198 33737.42 13.54 17096.88 88888.00 2015-07-17 12:15:45.000 198 33737.36 13.60 17096.85 37822.11 2015-07-17 12:15:46.000 198 33737.35 13.57 17096.85 88888.00 2015-07-17 12:15:47.000 198 33737.35 13.56 17096.90 88888.00 2015-07-17 12:15:48.000 198 33737.37 13.49 17096.90 88888.00 2015-07-17 12:15:49.000 198 33737.32 13.52 17096.88 88888.00 2015-07-17 12:15:50.000 198 33737.32 13.54 17096.87 37822.05 2015-07-17 12:15:51.000 198 33737.36 13.58 17096.90 88888.00 2015-07-17 12:15:52.000 198 33737.40 13.60 17096.94 88888.00 2015-07-17 12:15:53.000 198 33737.35 13.58 17096.92 88888.00 2015-07-17 12:15:54.000 198 33737.33 13.56 17096.88 88888.00 2015-07-17 12:15:55.000 198 33737.33 13.57 17096.83 37822.01 2015-07-17 12:15:56.000 198 33737.35 13.60 17096.88 88888.00 2015-07-17 12:15:57.000 198 33737.37 13.60 17096.88 88888.00 2015-07-17 12:15:58.000 198 33737.36 13.61 17096.88 88888.00 2015-07-17 12:15:59.000 198 33737.33 13.63 17096.88 88888.00 2015-07-17 12:16:00.000 198 33737.35 13.65 17096.90 37822.05 2015-07-17 12:16:01.000 198 33737.34 13.67 17096.90 88888.00 2015-07-17 12:16:02.000 198 33737.35 13.68 17096.87 88888.00 2015-07-17 12:16:03.000 198 33737.35 13.69 17096.88 88888.00 2015-07-17 12:16:04.000 198 33737.36 13.65 17096.88 88888.00 2015-07-17 12:16:05.000 198 33737.34 13.65 17096.88 37822.07 2015-07-17 12:16:06.000 198 33737.32 13.64 17096.87 88888.00 2015-07-17 12:16:07.000 198 33737.36 13.66 17096.88 88888.00 2015-07-17 12:16:08.000 198 33737.36 13.72 17096.85 88888.00 2015-07-17 12:16:09.000 198 33737.36 13.74 17096.87 88888.00 2015-07-17 12:16:10.000 198 33737.33 13.79 17096.90 37822.04 2015-07-17 12:16:11.000 198 33737.28 13.74 17096.92 88888.00 2015-07-17 12:16:12.000 198 33737.28 13.71 17096.94 88888.00 2015-07-17 12:16:13.000 198 33737.31 13.74 17096.94 88888.00 2015-07-17 12:16:14.000 198 33737.27 13.76 17096.90 88888.00 2015-07-17 12:16:15.000 198 33737.27 13.77 17096.88 37821.95 2015-07-17 12:16:16.000 198 33737.32 13.77 17096.92 88888.00 2015-07-17 12:16:17.000 198 33737.32 13.78 17096.94 88888.00 2015-07-17 12:16:18.000 198 33737.30 13.81 17096.92 88888.00 2015-07-17 12:16:19.000 198 33737.29 13.79 17096.90 88888.00 2015-07-17 12:16:20.000 198 33737.29 13.76 17096.92 37822.03 2015-07-17 12:16:21.000 198 33737.27 13.76 17096.90 88888.00 2015-07-17 12:16:22.000 198 33737.31 13.79 17096.88 88888.00 2015-07-17 12:16:23.000 198 33737.35 13.81 17096.88 88888.00 2015-07-17 12:16:24.000 198 33737.36 13.76 17096.88 88888.00 2015-07-17 12:16:25.000 198 33737.34 13.78 17096.88 37822.03 2015-07-17 12:16:26.000 198 33737.32 13.78 17096.90 88888.00 2015-07-17 12:16:27.000 198 33737.31 13.80 17096.88 88888.00 2015-07-17 12:16:28.000 198 33737.31 13.82 17096.85 88888.00 2015-07-17 12:16:29.000 198 33737.32 13.77 17096.85 88888.00 2015-07-17 12:16:30.000 198 33737.29 13.83 17096.85 37822.00 2015-07-17 12:16:31.000 198 33737.30 13.81 17096.88 88888.00 2015-07-17 12:16:32.000 198 33737.28 13.83 17096.87 88888.00 2015-07-17 12:16:33.000 198 33737.28 13.86 17096.88 88888.00 2015-07-17 12:16:34.000 198 33737.31 13.88 17096.85 88888.00 2015-07-17 12:16:35.000 198 33737.32 13.87 17096.87 37822.03 2015-07-17 12:16:36.000 198 33737.31 13.85 17096.90 88888.00 2015-07-17 12:16:37.000 198 33737.31 13.85 17096.87 88888.00 2015-07-17 12:16:38.000 198 33737.32 13.88 17096.92 88888.00 2015-07-17 12:16:39.000 198 33737.30 13.90 17096.92 88888.00 2015-07-17 12:16:40.000 198 33737.35 13.88 17096.90 37821.99 2015-07-17 12:16:41.000 198 33737.32 13.86 17096.85 88888.00 2015-07-17 12:16:42.000 198 33737.32 13.91 17096.85 88888.00 2015-07-17 12:16:43.000 198 33737.29 13.93 17096.87 88888.00 2015-07-17 12:16:44.000 198 33737.32 13.93 17096.90 88888.00 2015-07-17 12:16:45.000 198 33737.32 13.90 17096.90 37822.07 2015-07-17 12:16:46.000 198 33737.36 13.93 17096.92 88888.00 2015-07-17 12:16:47.000 198 33737.36 13.90 17096.88 88888.00 2015-07-17 12:16:48.000 198 33737.37 13.93 17096.92 88888.00 2015-07-17 12:16:49.000 198 33737.38 13.90 17096.90 88888.00 2015-07-17 12:16:50.000 198 33737.37 13.87 17096.94 37822.09 2015-07-17 12:16:51.000 198 33737.34 13.86 17096.95 88888.00 2015-07-17 12:16:52.000 198 33737.36 13.86 17096.94 88888.00 2015-07-17 12:16:53.000 198 33737.34 13.83 17096.94 88888.00 2015-07-17 12:16:54.000 198 33737.35 13.87 17096.92 88888.00 2015-07-17 12:16:55.000 198 33737.32 13.90 17096.94 37821.98 2015-07-17 12:16:56.000 198 33737.31 13.87 17096.92 88888.00 2015-07-17 12:16:57.000 198 33737.33 13.88 17096.92 88888.00 2015-07-17 12:16:58.000 198 33737.37 13.92 17096.92 88888.00 2015-07-17 12:16:59.000 198 33737.37 13.91 17096.90 88888.00 2015-07-17 12:17:00.000 198 33737.36 13.88 17096.92 37822.06 2015-07-17 12:17:01.000 198 33737.35 13.88 17096.92 88888.00 2015-07-17 12:17:02.000 198 33737.37 13.93 17096.90 88888.00 2015-07-17 12:17:03.000 198 33737.36 13.91 17096.90 88888.00 2015-07-17 12:17:04.000 198 33737.34 13.91 17096.92 88888.00 2015-07-17 12:17:05.000 198 33737.37 13.92 17096.92 37822.16 2015-07-17 12:17:06.000 198 33737.37 13.92 17096.92 88888.00 2015-07-17 12:17:07.000 198 33737.38 13.87 17096.92 88888.00 2015-07-17 12:17:08.000 198 33737.36 13.85 17096.94 88888.00 2015-07-17 12:17:09.000 198 33737.40 13.82 17096.90 88888.00 2015-07-17 12:17:10.000 198 33737.42 13.80 17096.92 37822.16 2015-07-17 12:17:11.000 198 33737.37 13.82 17096.95 88888.00 2015-07-17 12:17:12.000 198 33737.36 13.81 17096.92 88888.00 2015-07-17 12:17:13.000 198 33737.36 13.83 17096.88 88888.00 2015-07-17 12:17:14.000 198 33737.36 13.85 17096.90 88888.00 2015-07-17 12:17:15.000 198 33737.42 13.87 17096.90 37822.15 2015-07-17 12:17:16.000 198 33737.40 13.84 17096.88 88888.00 2015-07-17 12:17:17.000 198 33737.42 13.79 17096.90 88888.00 2015-07-17 12:17:18.000 198 33737.41 13.81 17096.94 88888.00 2015-07-17 12:17:19.000 198 33737.41 13.82 17096.94 88888.00 2015-07-17 12:17:20.000 198 33737.47 13.81 17096.92 37822.09 2015-07-17 12:17:21.000 198 33737.47 13.79 17096.97 88888.00 2015-07-17 12:17:22.000 198 33737.47 13.78 17096.95 88888.00 2015-07-17 12:17:23.000 198 33737.48 13.75 17096.97 88888.00 2015-07-17 12:17:24.000 198 33737.46 13.74 17096.99 88888.00 2015-07-17 12:17:25.000 198 33737.45 13.77 17096.95 37822.21 2015-07-17 12:17:26.000 198 33737.45 13.70 17096.95 88888.00 2015-07-17 12:17:27.000 198 33737.48 13.70 17096.92 88888.00 2015-07-17 12:17:28.000 198 33737.53 13.76 17096.94 88888.00 2015-07-17 12:17:29.000 198 33737.51 13.80 17096.97 88888.00 2015-07-17 12:17:30.000 198 33737.50 13.77 17096.94 37822.18 2015-07-17 12:17:31.000 198 33737.48 13.74 17096.92 88888.00 2015-07-17 12:17:32.000 198 33737.47 13.71 17096.94 88888.00 2015-07-17 12:17:33.000 198 33737.51 13.75 17096.94 88888.00 2015-07-17 12:17:34.000 198 33737.49 13.75 17096.90 88888.00 2015-07-17 12:17:35.000 198 33737.52 13.74 17096.92 37822.26 2015-07-17 12:17:36.000 198 33737.52 13.75 17096.94 88888.00 2015-07-17 12:17:37.000 198 33737.53 13.76 17096.94 88888.00 2015-07-17 12:17:38.000 198 33737.56 13.78 17096.92 88888.00 2015-07-17 12:17:39.000 198 33737.54 13.79 17096.90 88888.00 2015-07-17 12:17:40.000 198 33737.54 13.78 17096.90 37822.32 2015-07-17 12:17:41.000 198 33737.57 13.85 17096.94 88888.00 2015-07-17 12:17:42.000 198 33737.56 13.80 17096.94 88888.00 2015-07-17 12:17:43.000 198 33737.59 13.79 17096.92 88888.00 2015-07-17 12:17:44.000 198 33737.58 13.77 17096.94 88888.00 2015-07-17 12:17:45.000 198 33737.52 13.74 17096.94 37822.27 2015-07-17 12:17:46.000 198 33737.51 13.77 17096.94 88888.00 2015-07-17 12:17:47.000 198 33737.52 13.81 17096.94 88888.00 2015-07-17 12:17:48.000 198 33737.50 13.79 17096.99 88888.00 2015-07-17 12:17:49.000 198 33737.51 13.77 17096.97 88888.00 2015-07-17 12:17:50.000 198 33737.53 13.75 17096.97 37822.38 2015-07-17 12:17:51.000 198 33737.52 13.75 17096.97 88888.00 2015-07-17 12:17:52.000 198 33737.55 13.79 17096.95 88888.00 2015-07-17 12:17:53.000 198 33737.56 13.76 17096.94 88888.00 2015-07-17 12:17:54.000 198 33737.62 13.75 17096.94 88888.00 2015-07-17 12:17:55.000 198 33737.62 13.74 17096.99 37822.27 2015-07-17 12:17:56.000 198 33737.61 13.72 17097.03 88888.00 2015-07-17 12:17:57.000 198 33737.60 13.77 17096.97 88888.00 2015-07-17 12:17:58.000 198 33737.61 13.77 17096.97 88888.00 2015-07-17 12:17:59.000 198 33737.60 13.74 17096.97 88888.00 2015-07-17 12:18:00.000 198 33737.60 13.68 17096.94 37822.31 2015-07-17 12:18:01.000 198 33737.60 13.71 17096.99 88888.00 2015-07-17 12:18:02.000 198 33737.60 13.70 17097.03 88888.00 2015-07-17 12:18:03.000 198 33737.59 13.67 17096.99 88888.00 2015-07-17 12:18:04.000 198 33737.56 13.64 17096.97 88888.00 2015-07-17 12:18:05.000 198 33737.54 13.65 17096.94 37822.33 2015-07-17 12:18:06.000 198 33737.53 13.68 17096.94 88888.00 2015-07-17 12:18:07.000 198 33737.57 13.67 17096.94 88888.00 2015-07-17 12:18:08.000 198 33737.58 13.69 17096.97 88888.00 2015-07-17 12:18:09.000 198 33737.55 13.67 17096.99 88888.00 2015-07-17 12:18:10.000 198 33737.57 13.67 17096.95 37822.34 2015-07-17 12:18:11.000 198 33737.58 13.67 17096.99 88888.00 2015-07-17 12:18:12.000 198 33737.64 13.68 17097.03 88888.00 2015-07-17 12:18:13.000 198 33737.67 13.69 17097.04 88888.00 2015-07-17 12:18:14.000 198 33737.66 13.68 17097.01 88888.00 2015-07-17 12:18:15.000 198 33737.65 13.66 17096.97 37822.32 2015-07-17 12:18:16.000 198 33737.63 13.66 17096.97 88888.00 2015-07-17 12:18:17.000 198 33737.69 13.72 17096.97 88888.00 2015-07-17 12:18:18.000 198 33737.72 13.73 17097.01 88888.00 2015-07-17 12:18:19.000 198 33737.73 13.71 17097.03 88888.00 2015-07-17 12:18:20.000 198 33737.75 13.71 17097.03 37822.40 2015-07-17 12:18:21.000 198 33737.78 13.68 17097.08 88888.00 2015-07-17 12:18:22.000 198 33737.78 13.67 17097.06 88888.00 2015-07-17 12:18:23.000 198 33737.77 13.65 17097.03 88888.00 2015-07-17 12:18:24.000 198 33737.79 13.65 17097.03 88888.00 2015-07-17 12:18:25.000 198 33737.75 13.61 17097.01 37822.52 2015-07-17 12:18:26.000 198 33737.70 13.61 17096.99 88888.00 2015-07-17 12:18:27.000 198 33737.73 13.59 17097.01 88888.00 2015-07-17 12:18:28.000 198 33737.77 13.58 17097.04 88888.00 2015-07-17 12:18:29.000 198 33737.76 13.56 17097.01 88888.00 2015-07-17 12:18:30.000 198 33737.75 13.57 17096.99 37822.49 2015-07-17 12:18:31.000 198 33737.76 13.58 17097.01 88888.00 2015-07-17 12:18:32.000 198 33737.78 13.57 17097.01 88888.00 2015-07-17 12:18:33.000 198 33737.76 13.57 17097.01 88888.00 2015-07-17 12:18:34.000 198 33737.78 13.60 17097.03 88888.00 2015-07-17 12:18:35.000 198 33737.77 13.57 17096.99 37822.53 2015-07-17 12:18:36.000 198 33737.76 13.57 17096.97 88888.00 2015-07-17 12:18:37.000 198 33737.82 13.54 17096.99 88888.00 2015-07-17 12:18:38.000 198 33737.76 13.51 17096.97 88888.00 2015-07-17 12:18:39.000 198 33737.76 13.52 17097.01 88888.00 2015-07-17 12:18:40.000 198 33737.77 13.52 17097.01 37822.41 2015-07-17 12:18:41.000 198 33737.75 13.45 17097.03 88888.00 2015-07-17 12:18:42.000 198 33737.80 13.42 17097.08 88888.00 2015-07-17 12:18:43.000 198 33737.81 13.43 17097.04 88888.00 2015-07-17 12:18:44.000 198 33737.79 13.44 17097.06 88888.00 2015-07-17 12:18:45.000 198 33737.80 13.48 17097.06 37822.51 2015-07-17 12:18:46.000 198 33737.84 13.51 17097.04 88888.00 2015-07-17 12:18:47.000 198 33737.82 13.44 17097.04 88888.00 2015-07-17 12:18:48.000 198 33737.77 13.48 17097.06 88888.00 2015-07-17 12:18:49.000 198 33737.80 13.51 17097.01 88888.00 2015-07-17 12:18:50.000 198 33737.83 13.48 17096.99 37822.52 2015-07-17 12:18:51.000 198 33737.80 13.44 17096.97 88888.00 2015-07-17 12:18:52.000 198 33737.82 13.46 17097.01 88888.00 2015-07-17 12:18:53.000 198 33737.80 13.46 17097.01 88888.00 2015-07-17 12:18:54.000 198 33737.82 13.48 17096.99 88888.00 2015-07-17 12:18:55.000 198 33737.81 13.45 17096.99 37822.47 2015-07-17 12:18:56.000 198 33737.81 13.43 17096.99 88888.00 2015-07-17 12:18:57.000 198 33737.79 13.40 17097.03 88888.00 2015-07-17 12:18:58.000 198 33737.81 13.47 17097.06 88888.00 2015-07-17 12:18:59.000 198 33737.85 13.48 17096.99 88888.00 2015-07-17 12:19:00.000 198 33737.85 13.49 17097.01 37822.62 2015-07-17 12:19:01.000 198 33737.81 13.46 17097.03 88888.00 2015-07-17 12:19:02.000 198 33737.82 13.42 17097.03 88888.00 2015-07-17 12:19:03.000 198 33737.84 13.47 17097.04 88888.00 2015-07-17 12:19:04.000 198 33737.85 13.47 17097.06 88888.00 2015-07-17 12:19:05.000 198 33737.80 13.47 17097.04 37822.51 2015-07-17 12:19:06.000 198 33737.81 13.45 17097.03 88888.00 2015-07-17 12:19:07.000 198 33737.80 13.42 17097.06 88888.00 2015-07-17 12:19:08.000 198 33737.82 13.46 17097.06 88888.00 2015-07-17 12:19:09.000 198 33737.83 13.44 17097.06 88888.00 2015-07-17 12:19:10.000 198 33737.84 13.41 17097.06 37822.55 2015-07-17 12:19:11.000 198 33737.83 13.37 17097.06 88888.00 2015-07-17 12:19:12.000 198 33737.82 13.39 17097.03 88888.00 2015-07-17 12:19:13.000 198 33737.82 13.42 17097.04 88888.00 2015-07-17 12:19:14.000 198 33737.80 13.41 17097.03 88888.00 2015-07-17 12:19:15.000 198 33737.78 13.42 17097.01 37822.52 2015-07-17 12:19:16.000 198 33737.75 13.36 17097.03 88888.00 2015-07-17 12:19:17.000 198 33737.75 13.34 17097.03 88888.00 2015-07-17 12:19:18.000 198 33737.77 13.38 17097.03 88888.00 2015-07-17 12:19:19.000 198 33737.84 13.39 17097.04 88888.00 2015-07-17 12:19:20.000 198 33737.83 13.33 17097.03 37822.53 2015-07-17 12:19:21.000 198 33737.81 13.35 17097.03 88888.00 2015-07-17 12:19:22.000 198 33737.84 13.37 17097.01 88888.00 2015-07-17 12:19:23.000 198 33737.79 13.39 17097.06 88888.00 2015-07-17 12:19:24.000 198 33737.78 13.38 17097.04 88888.00 2015-07-17 12:19:25.000 198 33737.81 13.39 17097.06 37822.59 2015-07-17 12:19:26.000 198 33737.87 13.35 17097.06 88888.00 2015-07-17 12:19:27.000 198 33737.87 13.38 17097.04 88888.00 2015-07-17 12:19:28.000 198 33737.81 13.35 17096.99 88888.00 2015-07-17 12:19:29.000 198 33737.77 13.31 17097.03 88888.00 2015-07-17 12:19:30.000 198 33737.75 13.31 17097.04 37822.56 2015-07-17 12:19:31.000 198 33737.76 13.35 17097.08 88888.00 2015-07-17 12:19:32.000 198 33737.76 13.32 17097.08 88888.00 2015-07-17 12:19:33.000 198 33737.79 13.29 17097.08 88888.00 2015-07-17 12:19:34.000 198 33737.79 13.33 17097.10 88888.00 2015-07-17 12:19:35.000 198 33737.77 13.35 17097.08 37822.61 2015-07-17 12:19:36.000 198 33737.77 13.35 17097.03 88888.00 2015-07-17 12:19:37.000 198 33737.78 13.35 17097.04 88888.00 2015-07-17 12:19:38.000 198 33737.78 13.37 17097.06 88888.00 2015-07-17 12:19:39.000 198 33737.76 13.34 17097.06 88888.00 2015-07-17 12:19:40.000 198 33737.77 13.30 17097.08 37822.54 2015-07-17 12:19:41.000 198 33737.77 13.29 17097.08 88888.00 2015-07-17 12:19:42.000 198 33737.79 13.29 17097.03 88888.00 2015-07-17 12:19:43.000 198 33737.80 13.29 17097.03 88888.00 2015-07-17 12:19:44.000 198 33737.84 13.30 17097.01 88888.00 2015-07-17 12:19:45.000 198 33737.79 13.30 17097.06 37822.60 2015-07-17 12:19:46.000 198 33737.80 13.34 17097.08 88888.00 2015-07-17 12:19:47.000 198 33737.82 13.31 17097.01 88888.00 2015-07-17 12:19:48.000 198 33737.81 13.32 17097.03 88888.00 2015-07-17 12:19:49.000 198 33737.79 13.31 17097.03 88888.00 2015-07-17 12:19:50.000 198 33737.79 13.30 17097.06 37822.67 2015-07-17 12:19:51.000 198 33737.81 13.28 17097.03 88888.00 2015-07-17 12:19:52.000 198 33737.85 13.29 17096.99 88888.00 2015-07-17 12:19:53.000 198 33737.89 13.24 17097.01 88888.00 2015-07-17 12:19:54.000 198 33737.91 13.27 17097.03 88888.00 2015-07-17 12:19:55.000 198 33737.87 13.24 17097.06 37822.59 2015-07-17 12:19:56.000 198 33737.87 13.25 17097.06 88888.00 2015-07-17 12:19:57.000 198 33737.90 13.28 17097.06 88888.00 2015-07-17 12:19:58.000 198 33737.89 13.27 17097.06 88888.00 2015-07-17 12:19:59.000 198 33737.92 13.27 17097.03 88888.00 2015-07-17 12:20:00.000 198 33737.91 13.30 17097.03 37822.64 2015-07-17 12:20:01.000 198 33737.92 13.28 17097.04 88888.00 2015-07-17 12:20:02.000 198 33737.91 13.35 17097.08 88888.00 2015-07-17 12:20:03.000 198 33737.89 13.32 17097.06 88888.00 2015-07-17 12:20:04.000 198 33737.87 13.29 17097.10 88888.00 2015-07-17 12:20:05.000 198 33737.88 13.32 17097.08 37822.66 2015-07-17 12:20:06.000 198 33737.89 13.34 17097.06 88888.00 2015-07-17 12:20:07.000 198 33737.88 13.31 17097.10 88888.00 2015-07-17 12:20:08.000 198 33737.90 13.26 17097.10 88888.00 2015-07-17 12:20:09.000 198 33737.89 13.23 17097.08 88888.00 2015-07-17 12:20:10.000 198 33737.90 13.19 17097.06 37822.78 2015-07-17 12:20:11.000 198 33737.94 13.22 17097.04 88888.00 2015-07-17 12:20:12.000 198 33737.95 13.23 17097.08 88888.00 2015-07-17 12:20:13.000 198 33737.92 13.20 17097.06 88888.00 2015-07-17 12:20:14.000 198 33737.93 13.23 17097.08 88888.00 2015-07-17 12:20:15.000 198 33737.94 13.24 17097.13 37822.74 2015-07-17 12:20:16.000 198 33737.94 13.20 17097.10 88888.00 2015-07-17 12:20:17.000 198 33737.93 13.19 17097.08 88888.00 2015-07-17 12:20:18.000 198 33737.98 13.19 17097.10 88888.00 2015-07-17 12:20:19.000 198 33737.97 13.20 17097.12 88888.00 2015-07-17 12:20:20.000 198 33737.98 13.17 17097.15 37822.69 2015-07-17 12:20:21.000 198 33737.99 13.15 17097.12 88888.00 2015-07-17 12:20:22.000 198 33737.94 13.18 17097.08 88888.00 2015-07-17 12:20:23.000 198 33737.94 13.20 17097.06 88888.00 2015-07-17 12:20:24.000 198 33737.94 13.16 17097.06 88888.00 2015-07-17 12:20:25.000 198 33737.94 13.12 17097.08 37822.76 2015-07-17 12:20:26.000 198 33737.95 13.15 17097.08 88888.00 2015-07-17 12:20:27.000 198 33737.99 13.13 17097.10 88888.00 2015-07-17 12:20:28.000 198 33737.99 13.11 17097.08 88888.00 2015-07-17 12:20:29.000 198 33738.01 13.12 17097.08 88888.00 2015-07-17 12:20:30.000 198 33738.04 13.15 17097.12 37822.73 2015-07-17 12:20:31.000 198 33738.07 13.13 17097.13 88888.00 2015-07-17 12:20:32.000 198 33738.06 13.10 17097.13 88888.00 2015-07-17 12:20:33.000 198 33738.06 13.11 17097.12 88888.00 2015-07-17 12:20:34.000 198 33738.06 13.13 17097.12 88888.00 2015-07-17 12:20:35.000 198 33738.11 13.16 17097.06 37822.75 2015-07-17 12:20:36.000 198 33738.05 13.11 17097.08 88888.00 2015-07-17 12:20:37.000 198 33737.99 13.10 17097.08 88888.00 2015-07-17 12:20:38.000 198 33737.99 13.10 17097.08 88888.00 2015-07-17 12:20:39.000 198 33738.04 13.08 17097.10 88888.00 2015-07-17 12:20:40.000 198 33738.04 13.08 17097.10 37822.80 2015-07-17 12:20:41.000 198 33738.05 13.10 17097.12 88888.00 2015-07-17 12:20:42.000 198 33738.02 13.08 17097.10 88888.00 2015-07-17 12:20:43.000 198 33737.99 13.10 17097.06 88888.00 2015-07-17 12:20:44.000 198 33737.98 13.19 17097.08 88888.00 2015-07-17 12:20:45.000 198 33738.02 13.19 17097.12 37822.88 2015-07-17 12:20:46.000 198 33738.04 13.14 17097.15 88888.00 2015-07-17 12:20:47.000 198 33738.03 13.15 17097.17 88888.00 2015-07-17 12:20:48.000 198 33738.07 13.16 17097.17 88888.00 2015-07-17 12:20:49.000 198 33738.06 13.14 17097.10 88888.00 2015-07-17 12:20:50.000 198 33738.05 13.13 17097.06 37822.79 2015-07-17 12:20:51.000 198 33738.07 13.10 17097.10 88888.00 2015-07-17 12:20:52.000 198 33738.07 13.13 17097.12 88888.00 2015-07-17 12:20:53.000 198 33738.06 13.15 17097.08 88888.00 2015-07-17 12:20:54.000 198 33738.08 13.15 17097.08 88888.00 2015-07-17 12:20:55.000 198 33738.07 13.12 17097.12 37822.85 2015-07-17 12:20:56.000 198 33738.03 13.08 17097.12 88888.00 2015-07-17 12:20:57.000 198 33738.05 13.09 17097.08 88888.00 2015-07-17 12:20:58.000 198 33738.05 13.10 17097.08 88888.00 2015-07-17 12:20:59.000 198 33738.01 13.09 17097.12 88888.00 2015-07-17 12:21:00.000 198 33738.00 13.07 17097.12 37822.77 2015-07-17 12:21:01.000 198 33738.01 13.06 17097.08 88888.00 2015-07-17 12:21:02.000 198 33738.03 13.12 17097.08 88888.00 2015-07-17 12:21:03.000 198 33737.99 13.13 17097.10 88888.00 2015-07-17 12:21:04.000 198 33737.99 13.12 17097.08 88888.00 2015-07-17 12:21:05.000 198 33738.00 13.15 17097.08 37822.78 2015-07-17 12:21:06.000 198 33738.02 13.15 17097.06 88888.00 2015-07-17 12:21:07.000 198 33738.02 13.17 17097.06 88888.00 2015-07-17 12:21:08.000 198 33738.00 13.18 17097.10 88888.00 2015-07-17 12:21:09.000 198 33737.93 13.17 17097.10 88888.00 2015-07-17 12:21:10.000 198 33737.96 13.14 17097.13 37822.79 2015-07-17 12:21:11.000 198 33738.01 13.12 17097.13 88888.00 2015-07-17 12:21:12.000 198 33738.01 13.09 17097.12 88888.00 2015-07-17 12:21:13.000 198 33738.02 13.10 17097.12 88888.00 2015-07-17 12:21:14.000 198 33738.03 13.10 17097.08 88888.00 2015-07-17 12:21:15.000 198 33738.00 13.10 17097.10 37822.75 2015-07-17 12:21:16.000 198 33738.00 13.10 17097.08 88888.00 2015-07-17 12:21:17.000 198 33738.04 13.07 17097.12 88888.00 2015-07-17 12:21:18.000 198 33738.03 13.04 17097.13 88888.00 2015-07-17 12:21:19.000 198 33738.05 13.03 17097.12 88888.00 2015-07-17 12:21:20.000 198 33738.07 13.01 17097.17 37822.83 2015-07-17 12:21:21.000 198 33738.13 13.02 17097.19 88888.00 2015-07-17 12:21:22.000 198 33738.10 13.05 17097.15 88888.00 2015-07-17 12:21:23.000 198 33738.03 13.08 17097.19 88888.00 2015-07-17 12:21:24.000 198 33738.03 13.08 17097.17 88888.00 2015-07-17 12:21:25.000 198 33738.03 13.09 17097.19 37822.80 2015-07-17 12:21:26.000 198 33738.01 13.12 17097.17 88888.00 2015-07-17 12:21:27.000 198 33738.04 13.11 17097.22 88888.00 2015-07-17 12:21:28.000 198 33738.02 13.10 17097.22 88888.00 2015-07-17 12:21:29.000 198 33738.02 13.12 17097.22 88888.00 2015-07-17 12:21:30.000 198 33738.04 13.15 17097.19 37822.82 2015-07-17 12:21:31.000 198 33738.02 13.12 17097.22 88888.00 2015-07-17 12:21:32.000 198 33737.99 13.18 17097.24 88888.00 2015-07-17 12:21:33.000 198 33737.94 13.15 17097.19 88888.00 2015-07-17 12:21:34.000 198 33737.95 13.13 17097.20 88888.00 2015-07-17 12:21:35.000 198 33738.02 13.12 17097.22 37822.84 2015-07-17 12:21:36.000 198 33738.05 13.10 17097.22 88888.00 2015-07-17 12:21:37.000 198 33738.06 13.09 17097.22 88888.00 2015-07-17 12:21:38.000 198 33738.04 13.11 17097.20 88888.00 2015-07-17 12:21:39.000 198 33738.05 13.11 17097.20 88888.00 2015-07-17 12:21:40.000 198 33738.05 13.11 17097.22 37822.82 2015-07-17 12:21:41.000 198 33738.03 13.16 17097.19 88888.00 2015-07-17 12:21:42.000 198 33738.04 13.12 17097.20 88888.00 2015-07-17 12:21:43.000 198 33738.04 13.09 17097.22 88888.00 2015-07-17 12:21:44.000 198 33738.08 13.12 17097.22 88888.00 2015-07-17 12:21:45.000 198 33738.10 13.14 17097.20 37822.88 2015-07-17 12:21:46.000 198 33738.12 13.12 17097.19 88888.00 2015-07-17 12:21:47.000 198 33738.13 13.12 17097.20 88888.00 2015-07-17 12:21:48.000 198 33738.12 13.13 17097.22 88888.00 2015-07-17 12:21:49.000 198 33738.08 13.11 17097.20 88888.00 2015-07-17 12:21:50.000 198 33738.09 13.13 17097.15 37822.92 2015-07-17 12:21:51.000 198 33738.12 13.15 17097.12 88888.00 2015-07-17 12:21:52.000 198 33738.10 13.14 17097.10 88888.00 2015-07-17 12:21:53.000 198 33738.08 13.14 17097.12 88888.00 2015-07-17 12:21:54.000 198 33738.13 13.13 17097.13 88888.00 2015-07-17 12:21:55.000 198 33738.13 13.16 17097.12 37822.98 2015-07-17 12:21:56.000 198 33738.18 13.13 17097.12 88888.00 2015-07-17 12:21:57.000 198 33738.19 13.10 17097.15 88888.00 2015-07-17 12:21:58.000 198 33738.17 13.11 17097.17 88888.00 2015-07-17 12:21:59.000 198 33738.14 13.12 17097.15 88888.00 2015-07-17 12:22:00.000 198 33738.15 13.13 17097.10 37822.91 2015-07-17 12:22:01.000 198 33738.17 13.15 17097.12 88888.00 2015-07-17 12:22:02.000 198 33738.16 13.11 17097.10 88888.00 2015-07-17 12:22:03.000 198 33738.16 13.13 17097.12 88888.00 2015-07-17 12:22:04.000 198 33738.14 13.14 17097.12 88888.00 2015-07-17 12:22:05.000 198 33738.14 13.16 17097.17 37822.86 2015-07-17 12:22:06.000 198 33738.11 13.16 17097.17 88888.00 2015-07-17 12:22:07.000 198 33738.08 13.12 17097.15 88888.00 2015-07-17 12:22:08.000 198 33738.11 13.13 17097.17 88888.00 2015-07-17 12:22:09.000 198 33738.08 13.14 17097.17 88888.00 2015-07-17 12:22:10.000 198 33738.11 13.13 17097.10 37822.98 2015-07-17 12:22:11.000 198 33738.11 13.12 17097.10 88888.00 2015-07-17 12:22:12.000 198 33738.18 13.12 17097.12 88888.00 2015-07-17 12:22:13.000 198 33738.21 13.09 17097.12 88888.00 2015-07-17 12:22:14.000 198 33738.19 13.09 17097.12 88888.00 2015-07-17 12:22:15.000 198 33738.21 13.14 17097.12 37822.95 2015-07-17 12:22:16.000 198 33738.18 13.13 17097.12 88888.00 2015-07-17 12:22:17.000 198 33738.17 13.13 17097.12 88888.00 2015-07-17 12:22:18.000 198 33738.15 13.17 17097.13 88888.00 2015-07-17 12:22:19.000 198 33738.18 13.23 17097.13 88888.00 2015-07-17 12:22:20.000 198 33738.17 13.15 17097.17 37822.92 2015-07-17 12:22:21.000 198 33738.20 13.13 17097.17 88888.00 2015-07-17 12:22:22.000 198 33738.19 13.14 17097.17 88888.00 2015-07-17 12:22:23.000 198 33738.24 13.21 17097.17 88888.00 2015-07-17 12:22:24.000 198 33738.24 13.19 17097.12 88888.00 2015-07-17 12:22:25.000 198 33738.25 13.18 17097.13 37823.01 2015-07-17 12:22:26.000 198 33738.22 13.16 17097.17 88888.00 2015-07-17 12:22:27.000 198 33738.22 13.17 17097.15 88888.00 2015-07-17 12:22:28.000 198 33738.19 13.17 17097.10 88888.00 2015-07-17 12:22:29.000 198 33738.22 13.19 17097.12 88888.00 2015-07-17 12:22:30.000 198 33738.22 13.17 17097.13 37822.96 2015-07-17 12:22:31.000 198 33738.25 13.14 17097.17 88888.00 2015-07-17 12:22:32.000 198 33738.29 13.14 17097.12 88888.00 2015-07-17 12:22:33.000 198 33738.28 13.09 17097.08 88888.00 2015-07-17 12:22:34.000 198 33738.33 13.14 17097.10 88888.00 2015-07-17 12:22:35.000 198 33738.27 13.16 17097.12 37823.00 2015-07-17 12:22:36.000 198 33738.24 13.15 17097.13 88888.00 2015-07-17 12:22:37.000 198 33738.25 13.18 17097.10 88888.00 2015-07-17 12:22:38.000 198 33738.27 13.17 17097.13 88888.00 2015-07-17 12:22:39.000 198 33738.27 13.12 17097.15 88888.00 2015-07-17 12:22:40.000 198 33738.24 13.11 17097.12 37823.00 2015-07-17 12:22:41.000 198 33738.22 13.14 17097.12 88888.00 2015-07-17 12:22:42.000 198 33738.26 13.11 17097.17 88888.00 2015-07-17 12:22:43.000 198 33738.25 13.09 17097.15 88888.00 2015-07-17 12:22:44.000 198 33738.21 13.17 17097.15 88888.00 2015-07-17 12:22:45.000 198 33738.20 13.15 17097.17 37823.06 2015-07-17 12:22:46.000 198 33738.25 13.12 17097.19 88888.00 2015-07-17 12:22:47.000 198 33738.23 13.13 17097.15 88888.00 2015-07-17 12:22:48.000 198 33738.20 13.07 17097.10 88888.00 2015-07-17 12:22:49.000 198 33738.25 13.11 17097.15 88888.00 2015-07-17 12:22:50.000 198 33738.27 13.17 17097.15 37823.07 2015-07-17 12:22:51.000 198 33738.24 13.21 17097.15 88888.00 2015-07-17 12:22:52.000 198 33738.26 13.28 17097.17 88888.00 2015-07-17 12:22:53.000 198 33738.25 13.29 17097.12 88888.00 2015-07-17 12:22:54.000 198 33738.23 13.29 17097.15 88888.00 2015-07-17 12:22:55.000 198 33738.26 13.22 17097.15 37822.98 2015-07-17 12:22:56.000 198 33738.26 13.24 17097.12 88888.00 2015-07-17 12:22:57.000 198 33738.28 13.23 17097.08 88888.00 2015-07-17 12:22:58.000 198 33738.26 13.24 17097.06 88888.00 2015-07-17 12:22:59.000 198 33738.25 13.20 17097.06 88888.00 2015-07-17 12:23:00.000 198 33738.25 13.19 17097.08 37823.03 2015-07-17 12:23:01.000 198 33738.25 13.24 17097.12 88888.00 2015-07-17 12:23:02.000 198 33738.21 13.22 17097.10 88888.00 2015-07-17 12:23:03.000 198 33738.21 13.19 17097.10 88888.00 2015-07-17 12:23:04.000 198 33738.22 13.21 17097.10 88888.00 2015-07-17 12:23:05.000 198 33738.23 13.19 17097.08 37822.98 2015-07-17 12:23:06.000 198 33738.24 13.20 17097.04 88888.00 2015-07-17 12:23:07.000 198 33738.26 13.23 17097.04 88888.00 2015-07-17 12:23:08.000 198 33738.23 13.27 17097.10 88888.00 2015-07-17 12:23:09.000 198 33738.22 13.25 17097.10 88888.00 2015-07-17 12:23:10.000 198 33738.21 13.23 17097.10 37823.03 2015-07-17 12:23:11.000 198 33738.18 13.22 17097.10 88888.00 2015-07-17 12:23:12.000 198 33738.20 13.20 17097.10 88888.00 2015-07-17 12:23:13.000 198 33738.19 13.21 17097.08 88888.00 2015-07-17 12:23:14.000 198 33738.16 13.22 17097.10 88888.00 2015-07-17 12:23:15.000 198 33738.14 13.20 17097.12 37823.03 2015-07-17 12:23:16.000 198 33738.16 13.21 17097.19 88888.00 2015-07-17 12:23:17.000 198 33738.17 13.24 17097.19 88888.00 2015-07-17 12:23:18.000 198 33738.15 13.19 17097.17 88888.00 2015-07-17 12:23:19.000 198 33738.14 13.16 17097.19 88888.00 2015-07-17 12:23:20.000 198 33738.20 13.17 17097.19 37823.00 2015-07-17 12:23:21.000 198 33738.21 13.17 17097.15 88888.00 2015-07-17 12:23:22.000 198 33738.17 13.18 17097.15 88888.00 2015-07-17 12:23:23.000 198 33738.12 13.22 17097.15 88888.00 2015-07-17 12:23:24.000 198 33738.12 13.22 17097.17 88888.00 2015-07-17 12:23:25.000 198 33738.12 13.20 17097.12 37822.95 2015-07-17 12:23:26.000 198 33738.10 13.21 17097.15 88888.00 2015-07-17 12:23:27.000 198 33738.12 13.23 17097.19 88888.00 2015-07-17 12:23:28.000 198 33738.11 13.22 17097.19 88888.00 2015-07-17 12:23:29.000 198 33738.06 13.20 17097.17 88888.00 2015-07-17 12:23:30.000 198 33738.06 13.19 17097.15 37822.96 2015-07-17 12:23:31.000 198 33738.08 13.21 17097.13 88888.00 2015-07-17 12:23:32.000 198 33738.07 13.21 17097.17 88888.00 2015-07-17 12:23:33.000 198 33738.04 13.16 17097.17 88888.00 2015-07-17 12:23:34.000 198 33738.06 13.15 17097.17 88888.00 2015-07-17 12:23:35.000 198 33738.09 13.16 17097.19 37823.04 2015-07-17 12:23:36.000 198 33738.10 13.18 17097.19 88888.00 2015-07-17 12:23:37.000 198 33738.12 13.18 17097.20 88888.00 2015-07-17 12:23:38.000 198 33738.15 13.21 17097.17 88888.00 2015-07-17 12:23:39.000 198 33738.14 13.22 17097.17 88888.00 2015-07-17 12:23:40.000 198 33738.13 13.23 17097.17 37822.95 2015-07-17 12:23:41.000 198 33738.12 13.25 17097.17 88888.00 2015-07-17 12:23:42.000 198 33738.11 13.22 17097.19 88888.00 2015-07-17 12:23:43.000 198 33738.14 13.21 17097.15 88888.00 2015-07-17 12:23:44.000 198 33738.15 13.19 17097.13 88888.00 2015-07-17 12:23:45.000 198 33738.15 13.21 17097.17 37822.94 2015-07-17 12:23:46.000 198 33738.16 13.22 17097.17 88888.00 2015-07-17 12:23:47.000 198 33738.13 13.20 17097.15 88888.00 2015-07-17 12:23:48.000 198 33738.13 13.19 17097.13 88888.00 2015-07-17 12:23:49.000 198 33738.14 13.16 17097.15 88888.00 2015-07-17 12:23:50.000 198 33738.19 13.22 17097.15 37822.96 2015-07-17 12:23:51.000 198 33738.17 13.19 17097.17 88888.00 2015-07-17 12:23:52.000 198 33738.18 13.15 17097.20 88888.00 2015-07-17 12:23:53.000 198 33738.20 13.15 17097.22 88888.00 2015-07-17 12:23:54.000 198 33738.15 13.18 17097.22 88888.00 2015-07-17 12:23:55.000 198 33738.12 13.18 17097.19 37822.97 2015-07-17 12:23:56.000 198 33738.13 13.13 17097.17 88888.00 2015-07-17 12:23:57.000 198 33738.13 13.13 17097.19 88888.00 2015-07-17 12:23:58.000 198 33738.12 13.16 17097.17 88888.00 2015-07-17 12:23:59.000 198 33738.17 13.20 17097.17 88888.00 2015-07-17 12:24:00.000 198 33738.17 13.24 17097.19 37822.89 2015-07-17 12:24:01.000 198 33738.13 13.20 17097.19 88888.00 2015-07-17 12:24:02.000 198 33738.15 13.20 17097.17 88888.00 2015-07-17 12:24:03.000 198 33738.15 13.18 17097.17 88888.00 2015-07-17 12:24:04.000 198 33738.12 13.20 17097.12 88888.00 2015-07-17 12:24:05.000 198 33738.16 13.20 17097.12 37822.91 2015-07-17 12:24:06.000 198 33738.16 13.16 17097.15 88888.00 2015-07-17 12:24:07.000 198 33738.17 13.16 17097.15 88888.00 2015-07-17 12:24:08.000 198 33738.16 13.17 17097.17 88888.00 2015-07-17 12:24:09.000 198 33738.15 13.19 17097.17 88888.00 2015-07-17 12:24:10.000 198 33738.16 13.19 17097.17 37823.01 2015-07-17 12:24:11.000 198 33738.12 13.22 17097.17 88888.00 2015-07-17 12:24:12.000 198 33738.12 13.19 17097.15 88888.00 2015-07-17 12:24:13.000 198 33738.08 13.19 17097.15 88888.00 2015-07-17 12:24:14.000 198 33738.12 13.19 17097.15 88888.00 2015-07-17 12:24:15.000 198 33738.16 13.17 17097.12 37822.89 2015-07-17 12:24:16.000 198 33738.13 13.17 17097.10 88888.00 2015-07-17 12:24:17.000 198 33738.10 13.19 17097.12 88888.00 2015-07-17 12:24:18.000 198 33738.11 13.25 17097.17 88888.00 2015-07-17 12:24:19.000 198 33738.07 13.24 17097.17 88888.00 2015-07-17 12:24:20.000 198 33738.14 13.21 17097.17 37822.91 2015-07-17 12:24:21.000 198 33738.10 13.25 17097.15 88888.00 2015-07-17 12:24:22.000 198 33738.10 13.27 17097.13 88888.00 2015-07-17 12:24:23.000 198 33738.13 13.26 17097.10 88888.00 2015-07-17 12:24:24.000 198 33738.16 13.23 17097.12 88888.00 2015-07-17 12:24:25.000 198 33738.16 13.20 17097.12 37822.92 2015-07-17 12:24:26.000 198 33738.12 13.25 17097.10 88888.00 2015-07-17 12:24:27.000 198 33738.13 13.25 17097.12 88888.00 2015-07-17 12:24:28.000 198 33738.12 13.25 17097.15 88888.00 2015-07-17 12:24:29.000 198 33738.13 13.28 17097.15 88888.00 2015-07-17 12:24:30.000 198 33738.17 13.27 17097.12 37822.92 2015-07-17 12:24:31.000 198 33738.16 13.31 17097.19 88888.00 2015-07-17 12:24:32.000 198 33738.15 13.23 17097.17 88888.00 2015-07-17 12:24:33.000 198 33738.15 13.29 17097.17 88888.00 2015-07-17 12:24:34.000 198 33738.12 13.28 17097.15 88888.00 2015-07-17 12:24:35.000 198 33738.10 13.28 17097.12 37822.96 2015-07-17 12:24:36.000 198 33738.12 13.31 17097.15 88888.00 2015-07-17 12:24:37.000 198 33738.13 13.29 17097.10 88888.00 2015-07-17 12:24:38.000 198 33738.13 13.28 17097.15 88888.00 2015-07-17 12:24:39.000 198 33738.14 13.29 17097.17 88888.00 2015-07-17 12:24:40.000 198 33738.18 13.29 17097.15 37822.91 2015-07-17 12:24:41.000 198 33738.16 13.29 17097.13 88888.00 2015-07-17 12:24:42.000 198 33738.17 13.27 17097.13 88888.00 2015-07-17 12:24:43.000 198 33738.14 13.24 17097.10 88888.00 2015-07-17 12:24:44.000 198 33738.13 13.26 17097.17 88888.00 2015-07-17 12:24:45.000 198 33738.17 13.28 17097.19 37822.99 2015-07-17 12:24:46.000 198 33738.22 13.30 17097.20 88888.00 2015-07-17 12:24:47.000 198 33738.20 13.25 17097.17 88888.00 2015-07-17 12:24:48.000 198 33738.18 13.27 17097.15 88888.00 2015-07-17 12:24:49.000 198 33738.20 13.25 17097.13 88888.00 2015-07-17 12:24:50.000 198 33738.21 13.24 17097.17 37823.02 2015-07-17 12:24:51.000 198 33738.21 13.24 17097.13 88888.00 2015-07-17 12:24:52.000 198 33738.22 13.23 17097.12 88888.00 2015-07-17 12:24:53.000 198 33738.21 13.25 17097.10 88888.00 2015-07-17 12:24:54.000 198 33738.24 13.24 17097.08 88888.00 2015-07-17 12:24:55.000 198 33738.19 13.24 17097.12 37822.97 2015-07-17 12:24:56.000 198 33738.20 13.24 17097.12 88888.00 2015-07-17 12:24:57.000 198 33738.22 13.23 17097.12 88888.00 2015-07-17 12:24:58.000 198 33738.25 13.24 17097.08 88888.00 2015-07-17 12:24:59.000 198 33738.21 13.23 17097.08 88888.00 2015-07-17 12:25:00.000 198 33738.24 13.26 17097.10 37823.03 2015-07-17 12:25:01.000 198 33738.26 13.28 17097.08 88888.00 2015-07-17 12:25:02.000 198 33738.27 13.26 17097.10 88888.00 2015-07-17 12:25:03.000 198 33738.29 13.27 17097.15 88888.00 2015-07-17 12:25:04.000 198 33738.29 13.25 17097.13 88888.00 2015-07-17 12:25:05.000 198 33738.29 13.22 17097.12 37823.09 2015-07-17 12:25:06.000 198 33738.28 13.24 17097.08 88888.00 2015-07-17 12:25:07.000 198 33738.28 13.24 17097.08 88888.00 2015-07-17 12:25:08.000 198 33738.27 13.25 17097.06 88888.00 2015-07-17 12:25:09.000 198 33738.30 13.23 17097.10 88888.00 2015-07-17 12:25:10.000 198 33738.30 13.22 17097.10 37823.09 2015-07-17 12:25:11.000 198 33738.31 13.18 17097.13 88888.00 2015-07-17 12:25:12.000 198 33738.33 13.16 17097.13 88888.00 2015-07-17 12:25:13.000 198 33738.32 13.15 17097.12 88888.00 2015-07-17 12:25:14.000 198 33738.29 13.13 17097.12 88888.00 2015-07-17 12:25:15.000 198 33738.27 13.16 17097.13 37823.11 2015-07-17 12:25:16.000 198 33738.29 13.17 17097.13 88888.00 2015-07-17 12:25:17.000 198 33738.28 13.13 17097.10 88888.00 2015-07-17 12:25:18.000 198 33738.29 13.09 17097.08 88888.00 2015-07-17 12:25:19.000 198 33738.34 13.10 17097.13 88888.00 2015-07-17 12:25:20.000 198 33738.31 13.10 17097.19 37823.14 2015-07-17 12:25:21.000 198 33738.34 13.11 17097.17 88888.00 2015-07-17 12:25:22.000 198 33738.34 13.14 17097.15 88888.00 2015-07-17 12:25:23.000 198 33738.32 13.15 17097.12 88888.00 2015-07-17 12:25:24.000 198 33738.33 13.07 17097.15 88888.00 2015-07-17 12:25:25.000 198 33738.35 13.03 17097.15 37823.13 2015-07-17 12:25:26.000 198 33738.35 13.00 17097.12 88888.00 2015-07-17 12:25:27.000 198 33738.33 13.04 17097.15 88888.00 2015-07-17 12:25:28.000 198 33738.36 13.05 17097.10 88888.00 2015-07-17 12:25:29.000 198 33738.38 13.03 17097.10 88888.00 2015-07-17 12:25:30.000 198 33738.41 13.02 17097.10 37823.13 2015-07-17 12:25:31.000 198 33738.43 13.03 17097.12 88888.00 2015-07-17 12:25:32.000 198 33738.41 13.05 17097.10 88888.00 2015-07-17 12:25:33.000 198 33738.39 13.10 17097.10 88888.00 2015-07-17 12:25:34.000 198 33738.42 13.11 17097.12 88888.00 2015-07-17 12:25:35.000 198 33738.43 13.13 17097.12 37823.15 2015-07-17 12:25:36.000 198 33738.40 13.12 17097.13 88888.00 2015-07-17 12:25:37.000 198 33738.39 13.10 17097.15 88888.00 2015-07-17 12:25:38.000 198 33738.37 13.09 17097.08 88888.00 2015-07-17 12:25:39.000 198 33738.39 13.06 17097.04 88888.00 2015-07-17 12:25:40.000 198 33738.42 13.04 17097.06 37823.12 2015-07-17 12:25:41.000 198 33738.43 13.02 17097.08 88888.00 2015-07-17 12:25:42.000 198 33738.43 13.03 17097.06 88888.00 2015-07-17 12:25:43.000 198 33738.45 13.07 17097.08 88888.00 2015-07-17 12:25:44.000 198 33738.47 13.05 17097.10 88888.00 2015-07-17 12:25:45.000 198 33738.50 13.01 17097.12 37823.14 2015-07-17 12:25:46.000 198 33738.47 13.01 17097.10 88888.00 2015-07-17 12:25:47.000 198 33738.48 13.03 17097.13 88888.00 2015-07-17 12:25:48.000 198 33738.51 13.01 17097.12 88888.00 2015-07-17 12:25:49.000 198 33738.47 12.99 17097.10 88888.00 2015-07-17 12:25:50.000 198 33738.48 12.99 17097.12 37823.21 2015-07-17 12:25:51.000 198 33738.51 12.98 17097.12 88888.00 2015-07-17 12:25:52.000 198 33738.47 13.00 17097.12 88888.00 2015-07-17 12:25:53.000 198 33738.44 13.06 17097.12 88888.00 2015-07-17 12:25:54.000 198 33738.44 13.04 17097.08 88888.00 2015-07-17 12:25:55.000 198 33738.46 13.02 17097.08 37823.29 2015-07-17 12:25:56.000 198 33738.44 13.02 17097.06 88888.00 2015-07-17 12:25:57.000 198 33738.46 13.04 17097.10 88888.00 2015-07-17 12:25:58.000 198 33738.43 13.02 17097.12 88888.00 2015-07-17 12:25:59.000 198 33738.46 13.04 17097.19 88888.00 2015-07-17 12:26:00.000 198 33738.45 12.99 17097.12 37823.21 2015-07-17 12:26:01.000 198 33738.44 12.98 17097.06 88888.00 2015-07-17 12:26:02.000 198 33738.47 13.04 17097.10 88888.00 2015-07-17 12:26:03.000 198 33738.42 13.00 17097.10 88888.00 2015-07-17 12:26:04.000 198 33738.37 12.99 17097.10 88888.00 2015-07-17 12:26:05.000 198 33738.37 12.97 17097.12 37823.17 2015-07-17 12:26:06.000 198 33738.38 12.97 17097.12 88888.00 2015-07-17 12:26:07.000 198 33738.38 12.99 17097.08 88888.00 2015-07-17 12:26:08.000 198 33738.38 13.03 17097.08 88888.00 2015-07-17 12:26:09.000 198 33738.36 12.99 17097.10 88888.00 2015-07-17 12:26:10.000 198 33738.35 12.97 17097.06 37823.15 2015-07-17 12:26:11.000 198 33738.38 12.97 17097.10 88888.00 2015-07-17 12:26:12.000 198 33738.41 12.98 17097.10 88888.00 2015-07-17 12:26:13.000 198 33738.42 13.01 17097.08 88888.00 2015-07-17 12:26:14.000 198 33738.43 13.05 17097.10 88888.00 2015-07-17 12:26:15.000 198 33738.40 13.03 17097.15 37823.19 2015-07-17 12:26:16.000 198 33738.41 13.04 17097.15 88888.00 2015-07-17 12:26:17.000 198 33738.36 13.03 17097.12 88888.00 2015-07-17 12:26:18.000 198 33738.35 13.03 17097.13 88888.00 2015-07-17 12:26:19.000 198 33738.35 13.01 17097.12 88888.00 2015-07-17 12:26:20.000 198 33738.36 13.01 17097.06 37823.17 2015-07-17 12:26:21.000 198 33738.37 13.05 17097.06 88888.00 2015-07-17 12:26:22.000 198 33738.37 13.09 17097.12 88888.00 2015-07-17 12:26:23.000 198 33738.35 13.06 17097.15 88888.00 2015-07-17 12:26:24.000 198 33738.40 13.15 17097.15 88888.00 2015-07-17 12:26:25.000 198 33738.47 13.22 17097.17 37823.15 2015-07-17 12:26:26.000 198 33738.42 13.16 17097.12 88888.00 2015-07-17 12:26:27.000 198 33738.40 13.15 17097.12 88888.00 2015-07-17 12:26:28.000 198 33738.39 13.17 17097.12 88888.00 2015-07-17 12:26:29.000 198 33738.39 13.12 17097.10 88888.00 2015-07-17 12:26:30.000 198 33738.42 13.12 17097.12 37823.12 2015-07-17 12:26:31.000 198 33738.39 13.10 17097.12 88888.00 2015-07-17 12:26:32.000 198 33738.42 13.15 17097.17 88888.00 2015-07-17 12:26:33.000 198 33738.42 13.21 17097.13 88888.00 2015-07-17 12:26:34.000 198 33738.44 13.19 17097.15 88888.00 2015-07-17 12:26:35.000 198 33738.46 13.17 17097.12 37823.18 2015-07-17 12:26:36.000 198 33738.48 13.20 17097.10 88888.00 2015-07-17 12:26:37.000 198 33738.41 13.22 17097.10 88888.00 2015-07-17 12:26:38.000 198 33738.37 13.20 17097.08 88888.00 2015-07-17 12:26:39.000 198 33738.39 13.13 17097.10 88888.00 2015-07-17 12:26:40.000 198 33738.40 13.12 17097.12 37823.17 2015-07-17 12:26:41.000 198 33738.39 13.14 17097.10 88888.00 2015-07-17 12:26:42.000 198 33738.41 13.15 17097.08 88888.00 2015-07-17 12:26:43.000 198 33738.42 13.15 17097.10 88888.00 2015-07-17 12:26:44.000 198 33738.42 13.17 17097.08 88888.00 2015-07-17 12:26:45.000 198 33738.40 13.16 17097.08 37823.20 2015-07-17 12:26:46.000 198 33738.42 13.16 17097.06 88888.00 2015-07-17 12:26:47.000 198 33738.42 13.16 17097.06 88888.00 2015-07-17 12:26:48.000 198 33738.41 13.13 17097.08 88888.00 2015-07-17 12:26:49.000 198 33738.42 13.14 17097.10 88888.00 2015-07-17 12:26:50.000 198 33738.42 13.15 17097.08 37823.20 2015-07-17 12:26:51.000 198 33738.43 13.18 17097.15 88888.00 2015-07-17 12:26:52.000 198 33738.42 13.18 17097.13 88888.00 2015-07-17 12:26:53.000 198 33738.38 13.13 17097.12 88888.00 2015-07-17 12:26:54.000 198 33738.38 13.17 17097.12 88888.00 2015-07-17 12:26:55.000 198 33738.41 13.22 17097.12 37823.17 2015-07-17 12:26:56.000 198 33738.39 13.16 17097.13 88888.00 2015-07-17 12:26:57.000 198 33738.39 13.09 17097.15 88888.00 2015-07-17 12:26:58.000 198 33738.40 13.14 17097.12 88888.00 2015-07-17 12:26:59.000 198 33738.42 13.17 17097.08 88888.00 2015-07-17 12:27:00.000 198 33738.44 13.12 17097.06 37823.18 2015-07-17 12:27:01.000 198 33738.42 13.08 17097.03 88888.00 2015-07-17 12:27:02.000 198 33738.40 13.09 17097.08 88888.00 2015-07-17 12:27:03.000 198 33738.39 13.09 17097.08 88888.00 2015-07-17 12:27:04.000 198 33738.40 13.13 17097.08 88888.00 2015-07-17 12:27:05.000 198 33738.42 13.12 17097.10 37823.23 2015-07-17 12:27:06.000 198 33738.44 13.13 17097.08 88888.00 2015-07-17 12:27:07.000 198 33738.44 13.18 17097.06 88888.00 2015-07-17 12:27:08.000 198 33738.41 13.11 17097.06 88888.00 2015-07-17 12:27:09.000 198 33738.37 13.13 17097.10 88888.00 2015-07-17 12:27:10.000 198 33738.39 13.13 17097.06 37823.13 2015-07-17 12:27:11.000 198 33738.39 13.12 17097.06 88888.00 2015-07-17 12:27:12.000 198 33738.38 13.10 17097.10 88888.00 2015-07-17 12:27:13.000 198 33738.40 13.11 17097.12 88888.00 2015-07-17 12:27:14.000 198 33738.44 13.06 17097.17 88888.00 2015-07-17 12:27:15.000 198 33738.42 13.06 17097.15 37823.17 2015-07-17 12:27:16.000 198 33738.44 13.06 17097.10 88888.00 2015-07-17 12:27:17.000 198 33738.43 13.06 17097.10 88888.00 2015-07-17 12:27:18.000 198 33738.39 13.06 17097.10 88888.00 2015-07-17 12:27:19.000 198 33738.38 13.10 17097.12 88888.00 2015-07-17 12:27:20.000 198 33738.43 13.11 17097.12 37823.18 2015-07-17 12:27:21.000 198 33738.41 13.14 17097.13 88888.00 2015-07-17 12:27:22.000 198 33738.38 13.12 17097.12 88888.00 2015-07-17 12:27:23.000 198 33738.37 13.09 17097.10 88888.00 2015-07-17 12:27:24.000 198 33738.36 13.09 17097.12 88888.00 2015-07-17 12:27:25.000 198 33738.39 13.14 17097.15 37823.12 2015-07-17 12:27:26.000 198 33738.37 13.08 17097.12 88888.00 2015-07-17 12:27:27.000 198 33738.38 13.04 17097.08 88888.00 2015-07-17 12:27:28.000 198 33738.38 13.07 17097.12 88888.00 2015-07-17 12:27:29.000 198 33738.40 13.12 17097.12 88888.00 2015-07-17 12:27:30.000 198 33738.40 13.09 17097.12 37823.07 2015-07-17 12:27:31.000 198 33738.39 13.07 17097.12 88888.00 2015-07-17 12:27:32.000 198 33738.37 13.07 17097.13 88888.00 2015-07-17 12:27:33.000 198 33738.37 13.05 17097.13 88888.00 2015-07-17 12:27:34.000 198 33738.35 13.01 17097.10 88888.00 2015-07-17 12:27:35.000 198 33738.35 13.02 17097.12 37823.03 2015-07-17 12:27:36.000 198 33738.40 13.05 17097.12 88888.00 2015-07-17 12:27:37.000 198 33738.38 13.05 17097.15 88888.00 2015-07-17 12:27:38.000 198 33738.38 13.07 17097.15 88888.00 2015-07-17 12:27:39.000 198 33738.35 13.10 17097.15 88888.00 2015-07-17 12:27:40.000 198 33738.32 13.06 17097.15 37823.06 2015-07-17 12:27:41.000 198 33738.33 13.03 17097.15 88888.00 2015-07-17 12:27:42.000 198 33738.33 13.06 17097.19 88888.00 2015-07-17 12:27:43.000 198 33738.36 13.10 17097.17 88888.00 2015-07-17 12:27:44.000 198 33738.39 13.10 17097.17 88888.00 2015-07-17 12:27:45.000 198 33738.40 13.11 17097.15 37823.06 2015-07-17 12:27:46.000 198 33738.38 13.13 17097.19 88888.00 2015-07-17 12:27:47.000 198 33738.34 13.10 17097.13 88888.00 2015-07-17 12:27:48.000 198 33738.35 13.10 17097.10 88888.00 2015-07-17 12:27:49.000 198 33738.35 13.07 17097.03 88888.00 2015-07-17 12:27:50.000 198 33738.32 13.04 17097.06 37823.05 2015-07-17 12:27:51.000 198 33738.23 13.03 17097.03 88888.00 2015-07-17 12:27:52.000 198 33738.29 13.07 17097.12 88888.00 2015-07-17 12:27:53.000 198 33738.30 13.08 17097.08 88888.00 2015-07-17 12:27:54.000 198 33738.32 13.07 17097.08 88888.00 2015-07-17 12:27:55.000 198 33738.31 13.13 17097.13 37823.04 2015-07-17 12:27:56.000 198 33738.32 13.13 17097.10 88888.00 2015-07-17 12:27:57.000 198 33738.35 13.11 17097.13 88888.00 2015-07-17 12:27:58.000 198 33738.33 13.09 17097.15 88888.00 2015-07-17 12:27:59.000 198 33738.29 13.06 17097.13 88888.00 2015-07-17 12:28:00.000 198 33738.30 13.04 17097.13 37823.00 2015-07-17 12:28:01.000 198 33738.36 13.09 17097.17 88888.00 2015-07-17 12:28:02.000 198 33738.34 13.11 17097.15 88888.00 2015-07-17 12:28:03.000 198 33738.33 13.09 17097.15 88888.00 2015-07-17 12:28:04.000 198 33738.32 13.11 17097.17 88888.00 2015-07-17 12:28:05.000 198 33738.33 13.10 17097.17 37822.97 2015-07-17 12:28:06.000 198 33738.35 13.13 17097.17 88888.00 2015-07-17 12:28:07.000 198 33738.33 13.14 17097.15 88888.00 2015-07-17 12:28:08.000 198 33738.31 13.12 17097.15 88888.00 2015-07-17 12:28:09.000 198 33738.29 13.10 17097.15 88888.00 2015-07-17 12:28:10.000 198 33738.29 13.13 17097.17 37822.97 2015-07-17 12:28:11.000 198 33738.30 13.13 17097.15 88888.00 2015-07-17 12:28:12.000 198 33738.29 13.16 17097.17 88888.00 2015-07-17 12:28:13.000 198 33738.28 13.18 17097.15 88888.00 2015-07-17 12:28:14.000 198 33738.32 13.16 17097.17 88888.00 2015-07-17 12:28:15.000 198 33738.33 13.19 17097.17 37823.01 2015-07-17 12:28:16.000 198 33738.35 13.18 17097.15 88888.00 2015-07-17 12:28:17.000 198 33738.32 13.16 17097.15 88888.00 2015-07-17 12:28:18.000 198 33738.29 13.18 17097.15 88888.00 2015-07-17 12:28:19.000 198 33738.30 13.14 17097.13 88888.00 2015-07-17 12:28:20.000 198 33738.33 13.15 17097.13 37823.00 2015-07-17 12:28:21.000 198 33738.26 13.14 17097.15 88888.00 2015-07-17 12:28:22.000 198 33738.26 13.12 17097.15 88888.00 2015-07-17 12:28:23.000 198 33738.29 13.07 17097.22 88888.00 2015-07-17 12:28:24.000 198 33738.29 13.13 17097.24 88888.00 2015-07-17 12:28:25.000 198 33738.31 13.13 17097.19 37823.02 2015-07-17 12:28:26.000 198 33738.31 13.11 17097.24 88888.00 2015-07-17 12:28:27.000 198 33738.31 13.16 17097.26 88888.00 2015-07-17 12:28:28.000 198 33738.27 13.15 17097.19 88888.00 2015-07-17 12:28:29.000 198 33738.26 13.13 17097.17 88888.00 2015-07-17 12:28:30.000 198 33738.29 13.13 17097.15 37823.06 2015-07-17 12:28:31.000 198 33738.32 13.10 17097.12 88888.00 2015-07-17 12:28:32.000 198 33738.33 13.09 17097.13 88888.00 2015-07-17 12:28:33.000 198 33738.32 13.10 17097.15 88888.00 2015-07-17 12:28:34.000 198 33738.34 13.10 17097.17 88888.00 2015-07-17 12:28:35.000 198 33738.33 13.15 17097.13 37823.07 2015-07-17 12:28:36.000 198 33738.30 13.13 17097.15 88888.00 2015-07-17 12:28:37.000 198 33738.30 13.09 17097.19 88888.00 2015-07-17 12:28:38.000 198 33738.32 13.14 17097.19 88888.00 2015-07-17 12:28:39.000 198 33738.34 13.15 17097.17 88888.00 2015-07-17 12:28:40.000 198 33738.33 13.15 17097.15 37823.09 2015-07-17 12:28:41.000 198 33738.34 13.10 17097.13 88888.00 2015-07-17 12:28:42.000 198 33738.38 13.09 17097.17 88888.00 2015-07-17 12:28:43.000 198 33738.35 13.06 17097.13 88888.00 2015-07-17 12:28:44.000 198 33738.38 13.05 17097.13 88888.00 2015-07-17 12:28:45.000 198 33738.37 13.11 17097.12 37823.19 2015-07-17 12:28:46.000 198 33738.35 13.11 17097.15 88888.00 2015-07-17 12:28:47.000 198 33738.31 13.09 17097.15 88888.00 2015-07-17 12:28:48.000 198 33738.36 13.09 17097.15 88888.00 2015-07-17 12:28:49.000 198 33738.37 13.11 17097.13 88888.00 2015-07-17 12:28:50.000 198 33738.38 13.11 17097.17 37823.11 2015-07-17 12:28:51.000 198 33738.36 13.09 17097.19 88888.00 2015-07-17 12:28:52.000 198 33738.38 13.06 17097.19 88888.00 2015-07-17 12:28:53.000 198 33738.38 13.04 17097.20 88888.00 2015-07-17 12:28:54.000 198 33738.40 13.05 17097.22 88888.00 2015-07-17 12:28:55.000 198 33738.42 13.06 17097.19 37823.18 2015-07-17 12:28:56.000 198 33738.39 13.08 17097.19 88888.00 2015-07-17 12:28:57.000 198 33738.40 13.08 17097.15 88888.00 2015-07-17 12:28:58.000 198 33738.46 13.06 17097.17 88888.00 2015-07-17 12:28:59.000 198 33738.45 13.06 17097.19 88888.00 2015-07-17 12:29:00.000 198 33738.42 13.07 17097.19 37823.19 2015-07-17 12:29:01.000 198 33738.41 13.06 17097.17 88888.00 2015-07-17 12:29:02.000 198 33738.42 13.06 17097.15 88888.00 2015-07-17 12:29:03.000 198 33738.42 13.06 17097.13 88888.00 2015-07-17 12:29:04.000 198 33738.43 13.08 17097.15 88888.00 2015-07-17 12:29:05.000 198 33738.44 13.05 17097.13 37823.20 2015-07-17 12:29:06.000 198 33738.44 13.05 17097.12 88888.00 2015-07-17 12:29:07.000 198 33738.48 13.07 17097.15 88888.00 2015-07-17 12:29:08.000 198 33738.47 13.08 17097.17 88888.00 2015-07-17 12:29:09.000 198 33738.47 13.07 17097.19 88888.00 2015-07-17 12:29:10.000 198 33738.51 13.09 17097.19 37823.20 2015-07-17 12:29:11.000 198 33738.50 13.09 17097.19 88888.00 2015-07-17 12:29:12.000 198 33738.48 13.08 17097.20 88888.00 2015-07-17 12:29:13.000 198 33738.47 13.06 17097.19 88888.00 2015-07-17 12:29:14.000 198 33738.49 13.11 17097.17 88888.00 2015-07-17 12:29:15.000 198 33738.46 13.11 17097.19 37823.12 2015-07-17 12:29:16.000 198 33738.40 13.13 17097.19 88888.00 2015-07-17 12:29:17.000 198 33738.42 13.11 17097.15 88888.00 2015-07-17 12:29:18.000 198 33738.43 13.09 17097.15 88888.00 2015-07-17 12:29:19.000 198 33738.44 13.07 17097.15 88888.00 2015-07-17 12:29:20.000 198 33738.42 13.07 17097.13 37823.22 2015-07-17 12:29:21.000 198 33738.40 13.06 17097.12 88888.00 2015-07-17 12:29:22.000 198 33738.35 13.09 17097.10 88888.00 2015-07-17 12:29:23.000 198 33738.41 13.08 17097.12 88888.00 2015-07-17 12:29:24.000 198 33738.42 13.06 17097.12 88888.00 2015-07-17 12:29:25.000 198 33738.40 13.08 17097.17 99999.00 2015-07-17 12:29:26.000 198 33738.42 13.09 17097.20 88888.00 2015-07-17 12:29:27.000 198 33738.42 13.08 17097.17 88888.00 2015-07-17 12:29:28.000 198 33738.41 13.11 17097.17 88888.00 2015-07-17 12:29:29.000 198 33738.42 13.07 17097.15 88888.00 2015-07-17 12:29:30.000 198 33738.36 13.06 17097.13 37823.11 2015-07-17 12:29:31.000 198 33738.37 13.07 17097.10 88888.00 2015-07-17 12:29:32.000 198 33738.40 13.07 17097.12 88888.00 2015-07-17 12:29:33.000 198 33738.40 13.09 17097.13 88888.00 2015-07-17 12:29:34.000 198 33738.41 13.17 17097.12 88888.00 2015-07-17 12:29:35.000 198 33738.42 13.18 17097.15 37823.11 2015-07-17 12:29:36.000 198 33738.42 13.16 17097.12 88888.00 2015-07-17 12:29:37.000 198 33738.45 13.18 17097.10 88888.00 2015-07-17 12:29:38.000 198 33738.48 13.21 17097.12 88888.00 2015-07-17 12:29:39.000 198 33738.49 13.22 17097.19 88888.00 2015-07-17 12:29:40.000 198 33738.47 13.19 17097.17 37823.04 2015-07-17 12:29:41.000 198 33738.45 13.20 17097.17 88888.00 2015-07-17 12:29:42.000 198 33738.47 13.19 17097.19 88888.00 2015-07-17 12:29:43.000 198 33738.48 13.14 17097.19 88888.00 2015-07-17 12:29:44.000 198 33738.45 13.11 17097.15 88888.00 2015-07-17 12:29:45.000 198 33738.45 13.17 17097.17 37823.19 2015-07-17 12:29:46.000 198 33738.44 13.19 17097.17 88888.00 2015-07-17 12:29:47.000 198 33738.43 13.16 17097.19 88888.00 2015-07-17 12:29:48.000 198 33738.46 13.19 17097.15 88888.00 2015-07-17 12:29:49.000 198 33738.42 13.23 17097.15 88888.00 2015-07-17 12:29:50.000 198 33738.41 13.22 17097.15 37823.09 2015-07-17 12:29:51.000 198 33738.43 13.20 17097.13 88888.00 2015-07-17 12:29:52.000 198 33738.45 13.20 17097.15 88888.00 2015-07-17 12:29:53.000 198 33738.42 13.16 17097.12 88888.00 2015-07-17 12:29:54.000 198 33738.40 13.15 17097.13 88888.00 2015-07-17 12:29:55.000 198 33738.41 13.19 17097.15 37823.21 2015-07-17 12:29:56.000 198 33738.40 13.20 17097.19 88888.00 2015-07-17 12:29:57.000 198 33738.40 13.16 17097.19 88888.00 2015-07-17 12:29:58.000 198 33738.38 13.17 17097.22 88888.00 2015-07-17 12:29:59.000 198 33738.42 13.19 17097.15 88888.00 2015-07-17 12:30:00.000 198 33738.40 13.15 17097.13 37823.14 2015-07-17 12:30:01.000 198 33738.38 13.14 17097.12 88888.00 2015-07-17 12:30:02.000 198 33738.37 13.18 17097.17 88888.00 2015-07-17 12:30:03.000 198 33738.39 13.20 17097.15 88888.00 2015-07-17 12:30:04.000 198 33738.38 13.21 17097.17 88888.00 2015-07-17 12:30:05.000 198 33738.37 13.21 17097.15 37823.09 2015-07-17 12:30:06.000 198 33738.39 13.23 17097.13 88888.00 2015-07-17 12:30:07.000 198 33738.32 13.25 17097.15 88888.00 2015-07-17 12:30:08.000 198 33738.32 13.21 17097.13 88888.00 2015-07-17 12:30:09.000 198 33738.34 13.20 17097.10 88888.00 2015-07-17 12:30:10.000 198 33738.33 13.18 17097.12 37823.08 2015-07-17 12:30:11.000 198 33738.35 13.18 17097.15 88888.00 2015-07-17 12:30:12.000 198 33738.35 13.17 17097.13 88888.00 2015-07-17 12:30:13.000 198 33738.35 13.16 17097.12 88888.00 2015-07-17 12:30:14.000 198 33738.32 13.17 17097.10 88888.00 2015-07-17 12:30:15.000 198 33738.30 13.16 17097.10 37823.05 2015-07-17 12:30:16.000 198 33738.29 13.18 17097.08 88888.00 2015-07-17 12:30:17.000 198 33738.32 13.15 17097.08 88888.00 2015-07-17 12:30:18.000 198 33738.30 13.13 17097.10 88888.00 2015-07-17 12:30:19.000 198 33738.31 13.10 17097.12 88888.00 2015-07-17 12:30:20.000 198 33738.29 13.12 17097.08 37823.14 2015-07-17 12:30:21.000 198 33738.26 13.13 17097.04 88888.00 2015-07-17 12:30:22.000 198 33738.30 13.15 17097.10 88888.00 2015-07-17 12:30:23.000 198 33738.35 13.16 17097.15 88888.00 2015-07-17 12:30:24.000 198 33738.34 13.16 17097.19 88888.00 2015-07-17 12:30:25.000 198 33738.31 13.13 17097.12 37823.11 2015-07-17 12:30:26.000 198 33738.29 13.10 17097.12 88888.00 2015-07-17 12:30:27.000 198 33738.33 13.12 17097.13 88888.00 2015-07-17 12:30:28.000 198 33738.33 13.17 17097.13 88888.00 2015-07-17 12:30:29.000 198 33738.33 13.18 17097.15 88888.00 2015-07-17 12:30:30.000 198 33738.37 13.18 17097.13 37823.07 2015-07-17 12:30:31.000 198 33738.39 13.22 17097.12 88888.00 2015-07-17 12:30:32.000 198 33738.36 13.22 17097.10 88888.00 2015-07-17 12:30:33.000 198 33738.36 13.22 17097.08 88888.00 2015-07-17 12:30:34.000 198 33738.37 13.19 17097.06 88888.00 2015-07-17 12:30:35.000 198 33738.39 13.23 17097.04 37823.09 2015-07-17 12:30:36.000 198 33738.38 13.25 17097.06 88888.00 2015-07-17 12:30:37.000 198 33738.34 13.22 17097.03 88888.00 2015-07-17 12:30:38.000 198 33738.36 13.21 17097.08 88888.00 2015-07-17 12:30:39.000 198 33738.35 13.14 17097.08 88888.00 2015-07-17 12:30:40.000 198 33738.39 13.15 17097.12 37823.14 2015-07-17 12:30:41.000 198 33738.44 13.13 17097.13 88888.00 2015-07-17 12:30:42.000 198 33738.43 13.10 17097.12 88888.00 2015-07-17 12:30:43.000 198 33738.42 13.09 17097.10 88888.00 2015-07-17 12:30:44.000 198 33738.41 13.10 17097.10 88888.00 2015-07-17 12:30:45.000 198 33738.40 13.10 17097.08 37823.12 2015-07-17 12:30:46.000 198 33738.40 13.12 17097.06 88888.00 2015-07-17 12:30:47.000 198 33738.41 13.09 17097.04 88888.00 2015-07-17 12:30:48.000 198 33738.45 13.11 17097.04 88888.00 2015-07-17 12:30:49.000 198 33738.45 13.12 17097.04 88888.00 2015-07-17 12:30:50.000 198 33738.47 13.11 17097.06 37823.08 2015-07-17 12:30:51.000 198 33738.48 13.16 17097.04 88888.00 2015-07-17 12:30:52.000 198 33738.46 13.16 17097.04 88888.00 2015-07-17 12:30:53.000 198 33738.49 13.18 17097.08 88888.00 2015-07-17 12:30:54.000 198 33738.48 13.22 17097.08 88888.00 2015-07-17 12:30:55.000 198 33738.45 13.20 17097.10 37823.14 2015-07-17 12:30:56.000 198 33738.43 13.17 17097.10 88888.00 2015-07-17 12:30:57.000 198 33738.43 13.17 17097.12 88888.00 2015-07-17 12:30:58.000 198 33738.47 13.13 17097.10 88888.00 2015-07-17 12:30:59.000 198 33738.47 13.15 17097.08 88888.00 2015-07-17 12:31:00.000 198 33738.48 13.21 17097.13 37823.11 2015-07-17 12:31:01.000 198 33738.48 13.23 17097.15 88888.00 2015-07-17 12:31:02.000 198 33738.52 13.21 17097.13 88888.00 2015-07-17 12:31:03.000 198 33738.51 13.21 17097.10 88888.00 2015-07-17 12:31:04.000 198 33738.44 13.17 17097.08 88888.00 2015-07-17 12:31:05.000 198 33738.38 13.15 17097.08 37823.06 2015-07-17 12:31:06.000 198 33738.38 13.18 17097.04 88888.00 2015-07-17 12:31:07.000 198 33738.40 13.15 17097.06 88888.00 2015-07-17 12:31:08.000 198 33738.43 13.19 17097.08 88888.00 2015-07-17 12:31:09.000 198 33738.42 13.22 17097.12 88888.00 2015-07-17 12:31:10.000 198 33738.40 13.19 17097.08 37823.11 2015-07-17 12:31:11.000 198 33738.40 13.20 17097.06 88888.00 2015-07-17 12:31:12.000 198 33738.41 13.22 17097.12 88888.00 2015-07-17 12:31:13.000 198 33738.40 13.20 17097.10 88888.00 2015-07-17 12:31:14.000 198 33738.40 13.18 17097.08 88888.00 2015-07-17 12:31:15.000 198 33738.26 13.17 17097.01 37823.03 2015-07-17 12:31:16.000 198 33738.31 13.21 17096.99 88888.00 2015-07-17 12:31:17.000 198 33738.41 13.21 17097.08 88888.00 2015-07-17 12:31:18.000 198 33738.38 13.21 17097.06 88888.00 2015-07-17 12:31:19.000 198 33738.39 13.22 17097.04 88888.00 2015-07-17 12:31:20.000 198 33738.40 13.22 17097.03 37823.06 2015-07-17 12:31:21.000 198 33738.37 13.27 17097.03 88888.00 2015-07-17 12:31:22.000 198 33738.36 13.24 17097.03 88888.00 2015-07-17 12:31:23.000 198 33738.33 13.26 17097.03 88888.00 2015-07-17 12:31:24.000 198 33738.32 13.28 17097.03 88888.00 2015-07-17 12:31:25.000 198 33738.35 13.27 17097.01 37823.07 2015-07-17 12:31:26.000 198 33738.36 13.27 17097.03 88888.00 2015-07-17 12:31:27.000 198 33738.35 13.27 17097.03 88888.00 2015-07-17 12:31:28.000 198 33738.35 13.27 17097.06 88888.00 2015-07-17 12:31:29.000 198 33738.35 13.29 17097.01 88888.00 2015-07-17 12:31:30.000 198 33738.35 13.30 17097.03 37823.11 2015-07-17 12:31:31.000 198 33738.33 13.27 17097.04 88888.00 2015-07-17 12:31:32.000 198 33738.33 13.28 17097.04 88888.00 2015-07-17 12:31:33.000 198 33738.35 13.26 17097.03 88888.00 2015-07-17 12:31:34.000 198 33738.40 13.29 17097.03 88888.00 2015-07-17 12:31:35.000 198 33738.41 13.30 17096.97 37823.10 2015-07-17 12:31:36.000 198 33738.40 13.34 17097.01 88888.00 2015-07-17 12:31:37.000 198 33738.36 13.28 17097.03 88888.00 2015-07-17 12:31:38.000 198 33738.38 13.28 17097.03 88888.00 2015-07-17 12:31:39.000 198 33738.37 13.25 17097.03 88888.00 2015-07-17 12:31:40.000 198 33738.39 13.25 17097.03 37823.10 2015-07-17 12:31:41.000 198 33738.38 13.28 17097.01 88888.00 2015-07-17 12:31:42.000 198 33738.38 13.26 17097.01 88888.00 2015-07-17 12:31:43.000 198 33738.33 13.25 17096.99 88888.00 2015-07-17 12:31:44.000 198 33738.31 13.21 17097.03 88888.00 2015-07-17 12:31:45.000 198 33738.35 13.25 17097.03 37823.03 2015-07-17 12:31:46.000 198 33738.35 13.27 17097.03 88888.00 2015-07-17 12:31:47.000 198 33738.37 13.30 17097.03 88888.00 2015-07-17 12:31:48.000 198 33738.35 13.32 17097.06 88888.00 2015-07-17 12:31:49.000 198 33738.37 13.34 17097.03 88888.00 2015-07-17 12:31:50.000 198 33738.32 13.35 17097.03 37823.10 2015-07-17 12:31:51.000 198 33738.34 13.36 17097.04 88888.00 2015-07-17 12:31:52.000 198 33738.36 13.37 17097.06 88888.00 2015-07-17 12:31:53.000 198 33738.33 13.32 17097.04 88888.00 2015-07-17 12:31:54.000 198 33738.31 13.31 17097.04 88888.00 2015-07-17 12:31:55.000 198 33738.31 13.33 17097.08 37823.13 2015-07-17 12:31:56.000 198 33738.26 13.30 17097.12 88888.00 2015-07-17 12:31:57.000 198 33738.26 13.27 17097.12 88888.00 2015-07-17 12:31:58.000 198 33738.32 13.28 17097.08 88888.00 2015-07-17 12:31:59.000 198 33738.31 13.33 17097.01 88888.00 2015-07-17 12:32:00.000 198 33738.32 13.33 17097.06 37823.04 2015-07-17 12:32:01.000 198 33738.33 13.35 17097.04 88888.00 2015-07-17 12:32:02.000 198 33738.35 13.34 17097.01 88888.00 2015-07-17 12:32:03.000 198 33738.31 13.38 17097.01 88888.00 2015-07-17 12:32:04.000 198 33738.30 13.38 17097.01 88888.00 2015-07-17 12:32:05.000 198 33738.27 13.37 17097.03 37823.07 2015-07-17 12:32:06.000 198 33738.30 13.34 17097.04 88888.00 2015-07-17 12:32:07.000 198 33738.31 13.35 17097.06 88888.00 2015-07-17 12:32:08.000 198 33738.31 13.32 17097.03 88888.00 2015-07-17 12:32:09.000 198 33738.30 13.31 17097.03 88888.00 2015-07-17 12:32:10.000 198 33738.27 13.33 17097.03 37823.15 2015-07-17 12:32:11.000 198 33738.29 13.34 17097.04 88888.00 2015-07-17 12:32:12.000 198 33738.31 13.36 17097.06 88888.00 2015-07-17 12:32:13.000 198 33738.30 13.36 17097.06 88888.00 2015-07-17 12:32:14.000 198 33738.27 13.33 17097.03 88888.00 2015-07-17 12:32:15.000 198 33738.25 13.33 17096.99 37823.11 2015-07-17 12:32:16.000 198 33738.31 13.30 17096.97 88888.00 2015-07-17 12:32:17.000 198 33738.29 13.33 17097.01 88888.00 2015-07-17 12:32:18.000 198 33738.30 13.33 17097.03 88888.00 2015-07-17 12:32:19.000 198 33738.31 13.28 17097.03 88888.00 2015-07-17 12:32:20.000 198 33738.33 13.24 17097.01 37823.04 2015-07-17 12:32:21.000 198 33738.33 13.28 17097.06 88888.00 2015-07-17 12:32:22.000 198 33738.35 13.30 17097.06 88888.00 2015-07-17 12:32:23.000 198 33738.37 13.35 17097.06 88888.00 2015-07-17 12:32:24.000 198 33738.38 13.36 17097.04 88888.00 2015-07-17 12:32:25.000 198 33738.38 13.37 17097.03 37823.03 2015-07-17 12:32:26.000 198 33738.38 13.36 17097.06 88888.00 2015-07-17 12:32:27.000 198 33738.38 13.38 17097.06 88888.00 2015-07-17 12:32:28.000 198 33738.41 13.40 17097.12 88888.00 2015-07-17 12:32:29.000 198 33738.42 13.42 17097.13 88888.00 2015-07-17 12:32:30.000 198 33738.42 13.37 17097.15 37823.13 2015-07-17 12:32:31.000 198 33738.39 13.38 17097.15 88888.00 2015-07-17 12:32:32.000 198 33738.35 13.41 17097.17 88888.00 2015-07-17 12:32:33.000 198 33738.40 13.46 17097.12 88888.00 2015-07-17 12:32:34.000 198 33738.43 13.53 17097.15 88888.00 2015-07-17 12:32:35.000 198 33738.40 13.50 17097.15 37823.08 2015-07-17 12:32:36.000 198 33738.38 13.43 17097.17 88888.00 2015-07-17 12:32:37.000 198 33738.42 13.42 17097.08 88888.00 2015-07-17 12:32:38.000 198 33738.44 13.45 17097.08 88888.00 2015-07-17 12:32:39.000 198 33738.39 13.43 17097.12 88888.00 2015-07-17 12:32:40.000 198 33738.41 13.44 17097.10 37823.06 2015-07-17 12:32:41.000 198 33738.37 13.42 17097.10 88888.00 2015-07-17 12:32:42.000 198 33738.38 13.43 17097.08 88888.00 2015-07-17 12:32:43.000 198 33738.41 13.42 17097.08 88888.00 2015-07-17 12:32:44.000 198 33738.41 13.42 17097.08 88888.00 2015-07-17 12:32:45.000 198 33738.41 13.45 17097.03 37823.04 2015-07-17 12:32:46.000 198 33738.41 13.50 17097.01 88888.00 2015-07-17 12:32:47.000 198 33738.42 13.49 17097.01 88888.00 2015-07-17 12:32:48.000 198 33738.37 13.49 17097.08 88888.00 2015-07-17 12:32:49.000 198 33738.36 13.51 17097.10 88888.00 2015-07-17 12:32:50.000 198 33738.34 13.55 17097.10 37823.05 2015-07-17 12:32:51.000 198 33738.33 13.53 17097.10 88888.00 2015-07-17 12:32:52.000 198 33738.34 13.52 17097.06 88888.00 2015-07-17 12:32:53.000 198 33738.35 13.48 17097.06 88888.00 2015-07-17 12:32:54.000 198 33738.35 13.50 17097.04 88888.00 2015-07-17 12:32:55.000 198 33738.33 13.49 17097.06 37823.00 2015-07-17 12:32:56.000 198 33738.30 13.50 17097.08 88888.00 2015-07-17 12:32:57.000 198 33738.31 13.50 17097.10 88888.00 2015-07-17 12:32:58.000 198 33738.32 13.50 17097.08 88888.00 2015-07-17 12:32:59.000 198 33738.29 13.52 17097.10 88888.00 2015-07-17 12:33:00.000 198 33738.26 13.52 17097.10 37822.95 2015-07-17 12:33:01.000 198 33738.26 13.50 17097.10 88888.00 2015-07-17 12:33:02.000 198 33738.32 13.47 17097.10 88888.00 2015-07-17 12:33:03.000 198 33738.31 13.47 17097.08 88888.00 2015-07-17 12:33:04.000 198 33738.28 13.48 17097.08 88888.00 2015-07-17 12:33:05.000 198 33738.27 13.47 17097.06 37823.01 2015-07-17 12:33:06.000 198 33738.28 13.43 17097.08 88888.00 2015-07-17 12:33:07.000 198 33738.25 13.43 17097.06 88888.00 2015-07-17 12:33:08.000 198 33738.25 13.39 17097.08 88888.00 2015-07-17 12:33:09.000 198 33738.29 13.44 17097.06 88888.00 2015-07-17 12:33:10.000 198 33738.31 13.49 17097.01 37823.01 2015-07-17 12:33:11.000 198 33738.27 13.52 17096.99 88888.00 2015-07-17 12:33:12.000 198 33738.25 13.50 17096.99 88888.00 2015-07-17 12:33:13.000 198 33738.30 13.46 17096.97 88888.00 2015-07-17 12:33:14.000 198 33738.32 13.43 17096.99 88888.00 2015-07-17 12:33:15.000 198 33738.30 13.46 17097.03 37823.04 2015-07-17 12:33:16.000 198 33738.30 13.50 17097.03 88888.00 2015-07-17 12:33:17.000 198 33738.30 13.49 17097.03 88888.00 2015-07-17 12:33:18.000 198 33738.30 13.50 17097.06 88888.00 2015-07-17 12:33:19.000 198 33738.30 13.52 17097.06 88888.00 2015-07-17 12:33:20.000 198 33738.31 13.55 17097.08 37823.03 2015-07-17 12:33:21.000 198 33738.32 13.54 17097.08 88888.00 2015-07-17 12:33:22.000 198 33738.32 13.52 17097.10 88888.00 2015-07-17 12:33:23.000 198 33738.33 13.53 17097.10 88888.00 2015-07-17 12:33:24.000 198 33738.31 13.55 17097.12 88888.00 2015-07-17 12:33:25.000 198 33738.31 13.56 17097.12 37823.08 2015-07-17 12:33:26.000 198 33738.27 13.55 17097.08 88888.00 2015-07-17 12:33:27.000 198 33738.28 13.55 17097.03 88888.00 2015-07-17 12:33:28.000 198 33738.32 13.59 17097.03 88888.00 2015-07-17 12:33:29.000 198 33738.31 13.60 17097.03 88888.00 2015-07-17 12:33:30.000 198 33738.29 13.59 17097.03 37823.06 2015-07-17 12:33:31.000 198 33738.29 13.59 17097.03 88888.00 2015-07-17 12:33:32.000 198 33738.30 13.62 17097.04 88888.00 2015-07-17 12:33:33.000 198 33738.32 13.67 17097.03 88888.00 2015-07-17 12:33:34.000 198 33738.30 13.66 17097.04 88888.00 2015-07-17 12:33:35.000 198 33738.32 13.63 17097.06 37823.07 2015-07-17 12:33:36.000 198 33738.29 13.60 17097.08 88888.00 2015-07-17 12:33:37.000 198 33738.29 13.59 17097.03 88888.00 2015-07-17 12:33:38.000 198 33738.31 13.56 17097.01 88888.00 2015-07-17 12:33:39.000 198 33738.37 13.57 17097.03 88888.00 2015-07-17 12:33:40.000 198 33738.34 13.57 17097.03 37823.07 2015-07-17 12:33:41.000 198 33738.32 13.57 17097.01 88888.00 2015-07-17 12:33:42.000 198 33738.30 13.57 17097.03 88888.00 2015-07-17 12:33:43.000 198 33738.28 13.63 17097.06 88888.00 2015-07-17 12:33:44.000 198 33738.30 13.60 17097.10 88888.00 2015-07-17 12:33:45.000 198 33738.33 13.58 17097.08 37823.07 2015-07-17 12:33:46.000 198 33738.31 13.62 17097.08 88888.00 2015-07-17 12:33:47.000 198 33738.28 13.59 17097.06 88888.00 2015-07-17 12:33:48.000 198 33738.30 13.62 17097.06 88888.00 2015-07-17 12:33:49.000 198 33738.31 13.61 17097.04 88888.00 2015-07-17 12:33:50.000 198 33738.30 13.57 17097.03 37823.04 2015-07-17 12:33:51.000 198 33738.30 13.52 17097.03 88888.00 2015-07-17 12:33:52.000 198 33738.32 13.57 17097.01 88888.00 2015-07-17 12:33:53.000 198 33738.34 13.60 17097.06 88888.00 2015-07-17 12:33:54.000 198 33738.34 13.61 17097.01 88888.00 2015-07-17 12:33:55.000 198 33738.37 13.62 17097.03 37823.01 2015-07-17 12:33:56.000 198 33738.34 13.61 17097.01 88888.00 2015-07-17 12:33:57.000 198 33738.32 13.57 17096.99 88888.00 2015-07-17 12:33:58.000 198 33738.27 13.55 17096.99 88888.00 2015-07-17 12:33:59.000 198 33738.29 13.56 17096.99 88888.00 2015-07-17 12:34:00.000 198 33738.27 13.54 17096.97 37823.00 2015-07-17 12:34:01.000 198 33738.33 13.56 17096.97 88888.00 2015-07-17 12:34:02.000 198 33738.30 13.57 17096.97 88888.00 2015-07-17 12:34:03.000 198 33738.27 13.56 17096.95 88888.00 2015-07-17 12:34:04.000 198 33738.31 13.53 17096.97 88888.00 2015-07-17 12:34:05.000 198 33738.32 13.55 17096.97 37822.98 2015-07-17 12:34:06.000 198 33738.37 13.54 17096.99 88888.00 2015-07-17 12:34:07.000 198 33738.34 13.55 17096.97 88888.00 2015-07-17 12:34:08.000 198 33738.29 13.53 17096.97 88888.00 2015-07-17 12:34:09.000 198 33738.28 13.50 17097.01 88888.00 2015-07-17 12:34:10.000 198 33738.30 13.46 17096.99 37823.05 2015-07-17 12:34:11.000 198 33738.33 13.51 17096.97 88888.00 2015-07-17 12:34:12.000 198 33738.33 13.53 17097.01 88888.00 2015-07-17 12:34:13.000 198 33738.27 13.52 17097.04 88888.00 2015-07-17 12:34:14.000 198 33738.17 13.52 17097.01 88888.00 2015-07-17 12:34:15.000 198 33738.14 13.48 17096.94 37823.04 2015-07-17 12:34:16.000 198 33738.31 13.49 17096.94 88888.00 2015-07-17 12:34:17.000 198 33738.24 13.46 17096.92 88888.00 2015-07-17 12:34:18.000 198 33738.29 13.49 17096.92 88888.00 2015-07-17 12:34:19.000 198 33738.30 13.52 17096.94 88888.00 2015-07-17 12:34:20.000 198 33738.27 13.51 17096.95 37822.98 2015-07-17 12:34:21.000 198 33738.29 13.49 17096.97 88888.00 2015-07-17 12:34:22.000 198 33738.28 13.49 17096.99 88888.00 2015-07-17 12:34:23.000 198 33738.28 13.45 17097.01 88888.00 2015-07-17 12:34:24.000 198 33738.31 13.46 17097.03 88888.00 2015-07-17 12:34:25.000 198 33738.34 13.51 17096.97 37823.03 2015-07-17 12:34:26.000 198 33738.32 13.52 17097.01 88888.00 2015-07-17 12:34:27.000 198 33738.30 13.53 17097.01 88888.00 2015-07-17 12:34:28.000 198 33738.33 13.54 17096.99 88888.00 2015-07-17 12:34:29.000 198 33738.36 13.53 17096.99 88888.00 2015-07-17 12:34:30.000 198 33738.41 13.56 17096.99 37823.05 2015-07-17 12:34:31.000 198 33738.39 13.61 17097.01 88888.00 2015-07-17 12:34:32.000 198 33738.40 13.59 17097.01 88888.00 2015-07-17 12:34:33.000 198 33738.38 13.55 17096.99 88888.00 2015-07-17 12:34:34.000 198 33738.37 13.49 17097.01 88888.00 2015-07-17 12:34:35.000 198 33738.36 13.50 17097.01 37823.06 2015-07-17 12:34:36.000 198 33738.37 13.49 17096.95 88888.00 2015-07-17 12:34:37.000 198 33738.37 13.47 17096.94 88888.00 2015-07-17 12:34:38.000 198 33738.37 13.48 17097.01 88888.00 2015-07-17 12:34:39.000 198 33738.41 13.43 17096.97 88888.00 2015-07-17 12:34:40.000 198 33738.39 13.47 17096.95 37823.06 2015-07-17 12:34:41.000 198 33738.39 13.47 17096.97 88888.00 2015-07-17 12:34:42.000 198 33738.40 13.43 17097.01 88888.00 2015-07-17 12:34:43.000 198 33738.38 13.48 17097.04 88888.00 2015-07-17 12:34:44.000 198 33738.36 13.45 17097.06 88888.00 2015-07-17 12:34:45.000 198 33738.41 13.44 17097.01 37823.10 2015-07-17 12:34:46.000 198 33738.38 13.46 17096.97 88888.00 2015-07-17 12:34:47.000 198 33738.38 13.44 17096.99 88888.00 2015-07-17 12:34:48.000 198 33738.34 13.44 17097.01 88888.00 2015-07-17 12:34:49.000 198 33738.34 13.48 17097.03 88888.00 2015-07-17 12:34:50.000 198 33738.38 13.51 17096.99 37823.05 2015-07-17 12:34:51.000 198 33738.35 13.46 17096.99 88888.00 2015-07-17 12:34:52.000 198 33738.35 13.46 17096.99 88888.00 2015-07-17 12:34:53.000 198 33738.35 13.38 17096.99 88888.00 2015-07-17 12:34:54.000 198 33738.36 13.37 17097.01 88888.00 2015-07-17 12:34:55.000 198 33738.37 13.38 17097.01 37823.08 2015-07-17 12:34:56.000 198 33738.39 13.39 17097.03 88888.00 2015-07-17 12:34:57.000 198 33738.34 13.41 17097.03 88888.00 2015-07-17 12:34:58.000 198 33738.33 13.39 17096.97 88888.00 2015-07-17 12:34:59.000 198 33738.32 13.36 17096.97 88888.00 2015-07-17 12:35:00.000 198 33738.32 13.38 17096.99 37823.06 2015-07-17 12:35:01.000 198 33738.33 13.37 17097.03 88888.00 2015-07-17 12:35:02.000 198 33738.31 13.37 17097.01 88888.00 2015-07-17 12:35:03.000 198 33738.31 13.37 17096.97 88888.00 2015-07-17 12:35:04.000 198 33738.27 13.37 17096.99 88888.00 2015-07-17 12:35:05.000 198 33738.26 13.33 17097.03 37822.97 2015-07-17 12:35:06.000 198 33738.30 13.33 17097.03 88888.00 2015-07-17 12:35:07.000 198 33738.30 13.35 17097.01 88888.00 2015-07-17 12:35:08.000 198 33738.28 13.31 17097.01 88888.00 2015-07-17 12:35:09.000 198 33738.27 13.34 17097.03 88888.00 2015-07-17 12:35:10.000 198 33738.22 13.36 17097.01 37823.01 2015-07-17 12:35:11.000 198 33738.23 13.34 17096.99 88888.00 2015-07-17 12:35:12.000 198 33738.26 13.35 17097.03 88888.00 2015-07-17 12:35:13.000 198 33738.21 13.36 17097.06 88888.00 2015-07-17 12:35:14.000 198 33738.20 13.38 17097.08 88888.00 2015-07-17 12:35:15.000 198 33738.22 13.39 17097.06 37823.02 2015-07-17 12:35:16.000 198 33738.22 13.40 17097.06 88888.00 2015-07-17 12:35:17.000 198 33738.18 13.42 17097.08 88888.00 2015-07-17 12:35:18.000 198 33738.16 13.39 17097.12 88888.00 2015-07-17 12:35:19.000 198 33738.16 13.40 17097.10 88888.00 2015-07-17 12:35:20.000 198 33738.17 13.40 17097.06 37822.89 2015-07-17 12:35:21.000 198 33738.22 13.40 17097.06 88888.00 2015-07-17 12:35:22.000 198 33738.24 13.39 17097.08 88888.00 2015-07-17 12:35:23.000 198 33738.23 13.35 17097.08 88888.00 2015-07-17 12:35:24.000 198 33738.19 13.37 17097.04 88888.00 2015-07-17 12:35:25.000 198 33738.15 13.37 17097.06 37822.99 2015-07-17 12:35:26.000 198 33738.14 13.36 17097.08 88888.00 2015-07-17 12:35:27.000 198 33738.18 13.34 17097.06 88888.00 2015-07-17 12:35:28.000 198 33738.18 13.38 17097.03 88888.00 2015-07-17 12:35:29.000 198 33738.16 13.32 17097.06 88888.00 2015-07-17 12:35:30.000 198 33738.14 13.33 17097.04 37823.01 2015-07-17 12:35:31.000 198 33738.12 13.28 17097.08 88888.00 2015-07-17 12:35:32.000 198 33738.14 13.27 17097.06 88888.00 2015-07-17 12:35:33.000 198 33738.21 13.29 17097.03 88888.00 2015-07-17 12:35:34.000 198 33738.18 13.32 17097.03 88888.00 2015-07-17 12:35:35.000 198 33738.16 13.30 17097.01 37822.97 2015-07-17 12:35:36.000 198 33738.19 13.31 17097.01 88888.00 2015-07-17 12:35:37.000 198 33738.22 13.28 17097.03 88888.00 2015-07-17 12:35:38.000 198 33738.22 13.29 17097.01 88888.00 2015-07-17 12:35:39.000 198 33738.19 13.29 17097.01 88888.00 2015-07-17 12:35:40.000 198 33738.16 13.30 17097.03 37822.92 2015-07-17 12:35:41.000 198 33738.18 13.26 17097.04 88888.00 2015-07-17 12:35:42.000 198 33738.19 13.28 17097.03 88888.00 2015-07-17 12:35:43.000 198 33738.19 13.29 17097.06 88888.00 2015-07-17 12:35:44.000 198 33738.18 13.30 17097.06 88888.00 2015-07-17 12:35:45.000 198 33738.20 13.31 17097.08 37822.92 2015-07-17 12:35:46.000 198 33738.15 13.34 17097.06 88888.00 2015-07-17 12:35:47.000 198 33738.13 13.30 17097.03 88888.00 2015-07-17 12:35:48.000 198 33738.11 13.30 17097.03 88888.00 2015-07-17 12:35:49.000 198 33738.14 13.35 17097.03 88888.00 2015-07-17 12:35:50.000 198 33738.10 13.33 17097.06 37822.95 2015-07-17 12:35:51.000 198 33738.09 13.28 17097.08 88888.00 2015-07-17 12:35:52.000 198 33738.10 13.29 17097.06 88888.00 2015-07-17 12:35:53.000 198 33738.12 13.31 17097.06 88888.00 2015-07-17 12:35:54.000 198 33738.12 13.30 17096.99 88888.00 2015-07-17 12:35:55.000 198 33738.10 13.26 17097.03 37822.91 2015-07-17 12:35:56.000 198 33738.12 13.30 17097.06 88888.00 2015-07-17 12:35:57.000 198 33738.15 13.28 17097.06 88888.00 2015-07-17 12:35:58.000 198 33738.18 13.30 17097.01 88888.00 2015-07-17 12:35:59.000 198 33738.18 13.23 17097.01 88888.00 2015-07-17 12:36:00.000 198 33738.17 13.24 17097.01 37822.95 2015-07-17 12:36:01.000 198 33738.19 13.26 17097.03 88888.00 2015-07-17 12:36:02.000 198 33738.17 13.26 17097.04 88888.00 2015-07-17 12:36:03.000 198 33738.18 13.26 17097.03 88888.00 2015-07-17 12:36:04.000 198 33738.16 13.25 17097.01 88888.00 2015-07-17 12:36:05.000 198 33738.18 13.25 17097.01 37822.87 2015-07-17 12:36:06.000 198 33738.14 13.24 17097.01 88888.00 2015-07-17 12:36:07.000 198 33738.14 13.25 17097.04 88888.00 2015-07-17 12:36:08.000 198 33738.18 13.33 17097.03 88888.00 2015-07-17 12:36:09.000 198 33738.20 13.30 17097.08 88888.00 2015-07-17 12:36:10.000 198 33738.18 13.25 17097.06 37822.90 2015-07-17 12:36:11.000 198 33738.17 13.29 17097.12 88888.00 2015-07-17 12:36:12.000 198 33738.23 13.29 17097.08 88888.00 2015-07-17 12:36:13.000 198 33738.20 13.31 17097.08 88888.00 2015-07-17 12:36:14.000 198 33738.22 13.34 17097.10 88888.00 2015-07-17 12:36:15.000 198 33738.21 13.34 17097.12 37822.91 2015-07-17 12:36:16.000 198 33738.20 13.36 17097.08 88888.00 2015-07-17 12:36:17.000 198 33738.18 13.36 17097.06 88888.00 2015-07-17 12:36:18.000 198 33738.13 13.34 17097.04 88888.00 2015-07-17 12:36:19.000 198 33738.11 13.32 17097.06 88888.00 2015-07-17 12:36:20.000 198 33738.17 13.33 17097.06 37822.92 2015-07-17 12:36:21.000 198 33738.17 13.33 17097.06 88888.00 2015-07-17 12:36:22.000 198 33738.18 13.33 17097.06 88888.00 2015-07-17 12:36:23.000 198 33738.19 13.31 17097.08 88888.00 2015-07-17 12:36:24.000 198 33738.19 13.34 17097.03 88888.00 2015-07-17 12:36:25.000 198 33738.19 13.33 17097.03 37822.88 2015-07-17 12:36:26.000 198 33738.20 13.30 17097.06 88888.00 2015-07-17 12:36:27.000 198 33738.17 13.31 17097.08 88888.00 2015-07-17 12:36:28.000 198 33738.17 13.34 17097.06 88888.00 2015-07-17 12:36:29.000 198 33738.14 13.40 17097.08 88888.00 2015-07-17 12:36:30.000 198 33738.14 13.37 17097.08 37822.84 2015-07-17 12:36:31.000 198 33738.13 13.37 17097.06 88888.00 2015-07-17 12:36:32.000 198 33738.16 13.32 17097.04 88888.00 2015-07-17 12:36:33.000 198 33738.16 13.26 17097.03 88888.00 2015-07-17 12:36:34.000 198 33738.13 13.26 17097.04 88888.00 2015-07-17 12:36:35.000 198 33738.15 13.29 17097.03 37822.85 2015-07-17 12:36:36.000 198 33738.14 13.31 17096.99 88888.00 2015-07-17 12:36:37.000 198 33738.10 13.32 17096.97 88888.00 2015-07-17 12:36:38.000 198 33738.07 13.30 17096.97 88888.00 2015-07-17 12:36:39.000 198 33738.08 13.35 17097.01 88888.00 2015-07-17 12:36:40.000 198 33738.08 13.35 17097.01 37822.80 2015-07-17 12:36:41.000 198 33738.11 13.32 17096.99 88888.00 2015-07-17 12:36:42.000 198 33738.13 13.31 17096.97 88888.00 2015-07-17 12:36:43.000 198 33738.10 13.33 17097.01 88888.00 2015-07-17 12:36:44.000 198 33738.10 13.35 17097.03 88888.00 2015-07-17 12:36:45.000 198 33738.12 13.39 17097.03 37822.86 2015-07-17 12:36:46.000 198 33738.12 13.38 17097.01 88888.00 2015-07-17 12:36:47.000 198 33738.12 13.34 17097.06 88888.00 2015-07-17 12:36:48.000 198 33738.12 13.33 17097.10 88888.00 2015-07-17 12:36:49.000 198 33738.15 13.34 17097.08 88888.00 2015-07-17 12:36:50.000 198 33738.16 13.34 17097.06 37822.83 2015-07-17 12:36:51.000 198 33738.17 13.32 17097.08 88888.00 2015-07-17 12:36:52.000 198 33738.19 13.33 17097.04 88888.00 2015-07-17 12:36:53.000 198 33738.22 13.36 17097.06 88888.00 2015-07-17 12:36:54.000 198 33738.20 13.36 17097.06 88888.00 2015-07-17 12:36:55.000 198 33738.22 13.34 17097.03 37822.84 2015-07-17 12:36:56.000 198 33738.21 13.30 17097.06 88888.00 2015-07-17 12:36:57.000 198 33738.21 13.30 17097.10 88888.00 2015-07-17 12:36:58.000 198 33738.17 13.32 17097.10 88888.00 2015-07-17 12:36:59.000 198 33738.16 13.32 17097.12 88888.00 2015-07-17 12:37:00.000 198 33738.16 13.30 17097.10 37822.86 2015-07-17 12:37:01.000 198 33738.16 13.30 17097.10 88888.00 2015-07-17 12:37:02.000 198 33738.18 13.33 17097.06 88888.00 2015-07-17 12:37:03.000 198 33738.18 13.37 17097.06 88888.00 2015-07-17 12:37:04.000 198 33738.16 13.33 17097.06 88888.00 2015-07-17 12:37:05.000 198 33738.16 13.30 17097.01 37822.89 2015-07-17 12:37:06.000 198 33738.16 13.36 17097.01 88888.00 2015-07-17 12:37:07.000 198 33738.13 13.34 17097.04 88888.00 2015-07-17 12:37:08.000 198 33738.10 13.33 17097.04 88888.00 2015-07-17 12:37:09.000 198 33738.10 13.33 17097.03 88888.00 2015-07-17 12:37:10.000 198 33738.08 13.31 17097.04 37822.86 2015-07-17 12:37:11.000 198 33738.13 13.31 17097.01 88888.00 2015-07-17 12:37:12.000 198 33738.17 13.31 17096.99 88888.00 2015-07-17 12:37:13.000 198 33738.12 13.31 17097.03 88888.00 2015-07-17 12:37:14.000 198 33738.09 13.32 17097.01 88888.00 2015-07-17 12:37:15.000 198 33738.09 13.26 17097.04 37822.87 2015-07-17 12:37:16.000 198 33738.11 13.30 17097.06 88888.00 2015-07-17 12:37:17.000 198 33738.08 13.32 17097.04 88888.00 2015-07-17 12:37:18.000 198 33738.09 13.34 17097.04 88888.00 2015-07-17 12:37:19.000 198 33738.10 13.34 17097.03 88888.00 2015-07-17 12:37:20.000 198 33738.12 13.30 17096.99 37822.83 2015-07-17 12:37:21.000 198 33738.12 13.30 17097.03 88888.00 2015-07-17 12:37:22.000 198 33738.10 13.30 17096.99 88888.00 2015-07-17 12:37:23.000 198 33738.08 13.28 17097.03 88888.00 2015-07-17 12:37:24.000 198 33738.09 13.35 17097.03 88888.00 2015-07-17 12:37:25.000 198 33738.11 13.37 17096.99 37822.79 2015-07-17 12:37:26.000 198 33738.10 13.34 17097.03 88888.00 2015-07-17 12:37:27.000 198 33738.07 13.38 17097.08 88888.00 2015-07-17 12:37:28.000 198 33738.10 13.35 17097.03 88888.00 2015-07-17 12:37:29.000 198 33738.08 13.35 17097.03 88888.00 2015-07-17 12:37:30.000 198 33738.06 13.35 17097.03 37822.85 2015-07-17 12:37:31.000 198 33738.06 13.35 17097.06 88888.00 2015-07-17 12:37:32.000 198 33738.06 13.39 17097.08 88888.00 2015-07-17 12:37:33.000 198 33738.06 13.38 17097.04 88888.00 2015-07-17 12:37:34.000 198 33738.07 13.37 17097.01 88888.00 2015-07-17 12:37:35.000 198 33738.08 13.37 17096.99 37822.86 2015-07-17 12:37:36.000 198 33738.03 13.38 17096.99 88888.00 2015-07-17 12:37:37.000 198 33738.02 13.38 17096.99 88888.00 2015-07-17 12:37:38.000 198 33738.01 13.41 17096.99 88888.00 2015-07-17 12:37:39.000 198 33738.01 13.43 17097.08 88888.00 2015-07-17 12:37:40.000 198 33737.98 13.41 17097.08 37822.76 2015-07-17 12:37:41.000 198 33737.98 13.40 17097.08 88888.00 2015-07-17 12:37:42.000 198 33738.02 13.40 17097.08 88888.00 2015-07-17 12:37:43.000 198 33737.99 13.37 17097.04 88888.00 2015-07-17 12:37:44.000 198 33737.98 13.37 17097.04 88888.00 2015-07-17 12:37:45.000 198 33737.98 13.38 17097.08 37822.82 2015-07-17 12:37:46.000 198 33737.96 13.41 17097.06 88888.00 2015-07-17 12:37:47.000 198 33737.96 13.42 17097.03 88888.00 2015-07-17 12:37:48.000 198 33737.95 13.40 17097.03 88888.00 2015-07-17 12:37:49.000 198 33737.95 13.43 17097.08 88888.00 2015-07-17 12:37:50.000 198 33738.02 13.43 17097.12 37822.79 2015-07-17 12:37:51.000 198 33737.96 13.44 17097.15 88888.00 2015-07-17 12:37:52.000 198 33737.93 13.40 17097.12 88888.00 2015-07-17 12:37:53.000 198 33737.91 13.42 17097.10 88888.00 2015-07-17 12:37:54.000 198 33737.92 13.40 17097.10 88888.00 2015-07-17 12:37:55.000 198 33737.96 13.45 17097.10 37822.67 2015-07-17 12:37:56.000 198 33737.98 13.41 17097.10 88888.00 2015-07-17 12:37:57.000 198 33737.95 13.40 17097.12 88888.00 2015-07-17 12:37:58.000 198 33737.90 13.39 17097.08 88888.00 2015-07-17 12:37:59.000 198 33737.91 13.35 17097.03 88888.00 2015-07-17 12:38:00.000 198 33737.93 13.33 17097.03 37822.74 2015-07-17 12:38:01.000 198 33737.92 13.31 17096.97 88888.00 2015-07-17 12:38:02.000 198 33737.96 13.33 17096.99 88888.00 2015-07-17 12:38:03.000 198 33737.95 13.34 17097.04 88888.00 2015-07-17 12:38:04.000 198 33737.90 13.31 17097.03 88888.00 2015-07-17 12:38:05.000 198 33737.86 13.37 17097.04 37822.72 2015-07-17 12:38:06.000 198 33737.89 13.37 17097.04 88888.00 2015-07-17 12:38:07.000 198 33737.86 13.36 17097.10 88888.00 2015-07-17 12:38:08.000 198 33737.87 13.36 17097.08 88888.00 2015-07-17 12:38:09.000 198 33737.86 13.36 17097.04 88888.00 2015-07-17 12:38:10.000 198 33737.89 13.35 17097.03 37822.66 2015-07-17 12:38:11.000 198 33737.87 13.33 17097.01 88888.00 2015-07-17 12:38:12.000 198 33737.87 13.36 17097.01 88888.00 2015-07-17 12:38:13.000 198 33737.89 13.32 17097.03 88888.00 2015-07-17 12:38:14.000 198 33737.88 13.35 17097.03 88888.00 2015-07-17 12:38:15.000 198 33737.88 13.37 17097.04 37822.63 2015-07-17 12:38:16.000 198 33737.84 13.41 17097.06 88888.00 2015-07-17 12:38:17.000 198 33737.82 13.41 17097.04 88888.00 2015-07-17 12:38:18.000 198 33737.82 13.43 17097.08 88888.00 2015-07-17 12:38:19.000 198 33737.77 13.39 17097.10 88888.00 2015-07-17 12:38:20.000 198 33737.73 13.37 17097.08 37822.58 2015-07-17 12:38:21.000 198 33737.75 13.39 17097.08 88888.00 2015-07-17 12:38:22.000 198 33737.77 13.42 17097.06 88888.00 2015-07-17 12:38:23.000 198 33737.76 13.39 17097.08 88888.00 2015-07-17 12:38:24.000 198 33737.74 13.39 17097.10 88888.00 2015-07-17 12:38:25.000 198 33737.70 13.40 17097.10 37822.61 2015-07-17 12:38:26.000 198 33737.71 13.40 17097.10 88888.00 2015-07-17 12:38:27.000 198 33737.72 13.42 17097.10 88888.00 2015-07-17 12:38:28.000 198 33737.74 13.43 17097.08 88888.00 2015-07-17 12:38:29.000 198 33737.75 13.44 17097.08 88888.00 2015-07-17 12:38:30.000 198 33737.72 13.46 17097.10 37822.51 2015-07-17 12:38:31.000 198 33737.72 13.42 17097.10 88888.00 2015-07-17 12:38:32.000 198 33737.71 13.43 17097.12 88888.00 2015-07-17 12:38:33.000 198 33737.66 13.41 17097.08 88888.00 2015-07-17 12:38:34.000 198 33737.68 13.42 17097.10 88888.00 2015-07-17 12:38:35.000 198 33737.67 13.43 17097.08 37822.49 2015-07-17 12:38:36.000 198 33737.70 13.48 17097.08 88888.00 2015-07-17 12:38:37.000 198 33737.65 13.48 17097.08 88888.00 2015-07-17 12:38:38.000 198 33737.66 13.46 17097.12 88888.00 2015-07-17 12:38:39.000 198 33737.67 13.48 17097.12 88888.00 2015-07-17 12:38:40.000 198 33737.66 13.46 17097.13 37822.47 2015-07-17 12:38:41.000 198 33737.65 13.46 17097.13 88888.00 2015-07-17 12:38:42.000 198 33737.68 13.46 17097.15 88888.00 2015-07-17 12:38:43.000 198 33737.68 13.48 17097.12 88888.00 2015-07-17 12:38:44.000 198 33737.73 13.50 17097.10 88888.00 2015-07-17 12:38:45.000 198 33737.72 13.51 17097.08 37822.54 2015-07-17 12:38:46.000 198 33737.67 13.52 17097.06 88888.00 2015-07-17 12:38:47.000 198 33737.65 13.51 17097.12 88888.00 2015-07-17 12:38:48.000 198 33737.67 13.52 17097.15 88888.00 2015-07-17 12:38:49.000 198 33737.62 13.52 17097.15 88888.00 2015-07-17 12:38:50.000 198 33737.61 13.53 17097.12 37822.49 2015-07-17 12:38:51.000 198 33737.61 13.54 17097.15 88888.00 2015-07-17 12:38:52.000 198 33737.60 13.55 17097.13 88888.00 2015-07-17 12:38:53.000 198 33737.64 13.56 17097.15 88888.00 2015-07-17 12:38:54.000 198 33737.68 13.59 17097.17 88888.00 2015-07-17 12:38:55.000 198 33737.66 13.58 17097.13 37822.44 2015-07-17 12:38:56.000 198 33737.63 13.57 17097.17 88888.00 2015-07-17 12:38:57.000 198 33737.63 13.55 17097.12 88888.00 2015-07-17 12:38:58.000 198 33737.64 13.52 17097.10 88888.00 2015-07-17 12:38:59.000 198 33737.62 13.53 17097.10 88888.00 2015-07-17 12:39:00.000 198 33737.65 13.52 17097.12 37822.52 2015-07-17 12:39:01.000 198 33737.59 13.50 17097.15 88888.00 2015-07-17 12:39:02.000 198 33737.60 13.56 17097.12 88888.00 2015-07-17 12:39:03.000 198 33737.63 13.55 17097.06 88888.00 2015-07-17 12:39:04.000 198 33737.62 13.54 17097.06 88888.00 2015-07-17 12:39:05.000 198 33737.60 13.55 17097.06 37822.59 2015-07-17 12:39:06.000 198 33737.62 13.57 17097.12 88888.00 2015-07-17 12:39:07.000 198 33737.66 13.53 17097.15 88888.00 2015-07-17 12:39:08.000 198 33737.67 13.51 17097.15 88888.00 2015-07-17 12:39:09.000 198 33737.53 13.46 17097.17 88888.00 2015-07-17 12:39:10.000 198 33737.54 13.45 17097.17 37822.46 2015-07-17 12:39:11.000 198 33737.63 13.52 17097.17 88888.00 2015-07-17 12:39:12.000 198 33737.67 13.53 17097.13 88888.00 2015-07-17 12:39:13.000 198 33737.68 13.55 17097.19 88888.00 2015-07-17 12:39:14.000 198 33737.68 13.58 17097.22 88888.00 2015-07-17 12:39:15.000 198 33737.69 13.57 17097.19 37822.55 2015-07-17 12:39:16.000 198 33737.66 13.58 17097.19 88888.00 2015-07-17 12:39:17.000 198 33737.69 13.58 17097.15 88888.00 2015-07-17 12:39:18.000 198 33737.66 13.60 17097.17 88888.00 2015-07-17 12:39:19.000 198 33737.68 13.59 17097.17 88888.00 2015-07-17 12:39:20.000 198 33737.71 13.58 17097.13 37822.55 2015-07-17 12:39:21.000 198 33737.73 13.59 17097.13 88888.00 2015-07-17 12:39:22.000 198 33737.75 13.59 17097.12 88888.00 2015-07-17 12:39:23.000 198 33737.71 13.62 17097.15 88888.00 2015-07-17 12:39:24.000 198 33737.68 13.61 17097.19 88888.00 2015-07-17 12:39:25.000 198 33737.72 13.58 17097.19 37822.58 2015-07-17 12:39:26.000 198 33737.70 13.58 17097.19 88888.00 2015-07-17 12:39:27.000 198 33737.70 13.56 17097.19 88888.00 2015-07-17 12:39:28.000 198 33737.67 13.52 17097.19 88888.00 2015-07-17 12:39:29.000 198 33737.69 13.54 17097.15 88888.00 2015-07-17 12:39:30.000 198 33737.69 13.59 17097.13 37822.49 2015-07-17 12:39:31.000 198 33737.71 13.59 17097.15 88888.00 2015-07-17 12:39:32.000 198 33737.69 13.56 17097.15 88888.00 2015-07-17 12:39:33.000 198 33737.72 13.54 17097.15 88888.00 2015-07-17 12:39:34.000 198 33737.72 13.52 17097.17 88888.00 2015-07-17 12:39:35.000 198 33737.74 13.55 17097.15 37822.48 2015-07-17 12:39:36.000 198 33737.73 13.54 17097.19 88888.00 2015-07-17 12:39:37.000 198 33737.77 13.55 17097.19 88888.00 2015-07-17 12:39:38.000 198 33737.78 13.53 17097.17 88888.00 2015-07-17 12:39:39.000 198 33737.78 13.56 17097.15 88888.00 2015-07-17 12:39:40.000 198 33737.71 13.57 17097.15 37822.54 2015-07-17 12:39:41.000 198 33737.66 13.55 17097.12 88888.00 2015-07-17 12:39:42.000 198 33737.68 13.59 17097.15 88888.00 2015-07-17 12:39:43.000 198 33737.70 13.58 17097.13 88888.00 2015-07-17 12:39:44.000 198 33737.72 13.57 17097.15 88888.00 2015-07-17 12:39:45.000 198 33737.66 13.56 17097.17 37822.52 2015-07-17 12:39:46.000 198 33737.64 13.57 17097.17 88888.00 2015-07-17 12:39:47.000 198 33737.63 13.55 17097.15 88888.00 2015-07-17 12:39:48.000 198 33737.64 13.60 17097.15 88888.00 2015-07-17 12:39:49.000 198 33737.68 13.65 17097.12 88888.00 2015-07-17 12:39:50.000 198 33737.70 13.65 17097.19 37822.41 2015-07-17 12:39:51.000 198 33737.70 13.62 17097.19 88888.00 2015-07-17 12:39:52.000 198 33737.69 13.62 17097.15 88888.00 2015-07-17 12:39:53.000 198 33737.70 13.61 17097.15 88888.00 2015-07-17 12:39:54.000 198 33737.66 13.52 17097.15 88888.00 2015-07-17 12:39:55.000 198 33737.66 13.53 17097.12 37822.56 2015-07-17 12:39:56.000 198 33737.67 13.57 17097.12 88888.00 2015-07-17 12:39:57.000 198 33737.67 13.61 17097.15 88888.00 2015-07-17 12:39:58.000 198 33737.69 13.62 17097.19 88888.00 2015-07-17 12:39:59.000 198 33737.66 13.59 17097.17 88888.00 2015-07-17 12:40:00.000 198 33737.67 13.61 17097.15 37822.52 2015-07-17 12:40:01.000 198 33737.68 13.68 17097.15 88888.00 2015-07-17 12:40:02.000 198 33737.65 13.66 17097.15 88888.00 2015-07-17 12:40:03.000 198 33737.64 13.62 17097.17 88888.00 2015-07-17 12:40:04.000 198 33737.66 13.61 17097.17 88888.00 2015-07-17 12:40:05.000 198 33737.67 13.66 17097.17 37822.45 2015-07-17 12:40:06.000 198 33737.67 13.68 17097.15 88888.00 2015-07-17 12:40:07.000 198 33737.67 13.63 17097.17 88888.00 2015-07-17 12:40:08.000 198 33737.70 13.60 17097.17 88888.00 2015-07-17 12:40:09.000 198 33737.69 13.62 17097.13 88888.00 2015-07-17 12:40:10.000 198 33737.70 13.62 17097.12 37822.39 2015-07-17 12:40:11.000 198 33737.70 13.61 17097.17 88888.00 2015-07-17 12:40:12.000 198 33737.73 13.60 17097.15 88888.00 2015-07-17 12:40:13.000 198 33737.71 13.59 17097.12 88888.00 2015-07-17 12:40:14.000 198 33737.70 13.58 17097.10 88888.00 2015-07-17 12:40:15.000 198 33737.70 13.60 17097.08 37822.48 2015-07-17 12:40:16.000 198 33737.71 13.62 17097.10 88888.00 2015-07-17 12:40:17.000 198 33737.68 13.65 17097.12 88888.00 2015-07-17 12:40:18.000 198 33737.59 13.65 17097.08 88888.00 2015-07-17 12:40:19.000 198 33737.58 13.63 17097.10 88888.00 2015-07-17 12:40:20.000 198 33737.62 13.66 17097.12 37822.48 2015-07-17 12:40:21.000 198 33737.66 13.66 17097.08 88888.00 2015-07-17 12:40:22.000 198 33737.67 13.69 17097.08 88888.00 2015-07-17 12:40:23.000 198 33737.75 13.77 17097.12 88888.00 2015-07-17 12:40:24.000 198 33737.70 13.72 17097.12 88888.00 2015-07-17 12:40:25.000 198 33737.68 13.72 17097.08 37822.45 2015-07-17 12:40:26.000 198 33737.66 13.73 17097.08 88888.00 2015-07-17 12:40:27.000 198 33737.66 13.73 17097.08 88888.00 2015-07-17 12:40:28.000 198 33737.69 13.74 17097.08 88888.00 2015-07-17 12:40:29.000 198 33737.64 13.77 17097.12 88888.00 2015-07-17 12:40:30.000 198 33737.63 13.74 17097.15 37822.49 2015-07-17 12:40:31.000 198 33737.67 13.77 17097.10 88888.00 2015-07-17 12:40:32.000 198 33737.65 13.77 17097.12 88888.00 2015-07-17 12:40:33.000 198 33737.62 13.75 17097.10 88888.00 2015-07-17 12:40:34.000 198 33737.62 13.78 17097.12 88888.00 2015-07-17 12:40:35.000 198 33737.61 13.79 17097.13 37822.48 2015-07-17 12:40:36.000 198 33737.57 13.81 17097.10 88888.00 2015-07-17 12:40:37.000 198 33737.61 13.78 17097.12 88888.00 2015-07-17 12:40:38.000 198 33737.59 13.75 17097.10 88888.00 2015-07-17 12:40:39.000 198 33737.58 13.73 17097.08 88888.00 2015-07-17 12:40:40.000 198 33737.61 13.74 17097.08 37822.45 2015-07-17 12:40:41.000 198 33737.63 13.76 17097.10 88888.00 2015-07-17 12:40:42.000 198 33737.64 13.75 17097.10 88888.00 2015-07-17 12:40:43.000 198 33737.63 13.77 17097.10 88888.00 2015-07-17 12:40:44.000 198 33737.65 13.75 17097.10 88888.00 2015-07-17 12:40:45.000 198 33737.65 13.75 17097.10 37822.51 2015-07-17 12:40:46.000 198 33737.62 13.77 17097.10 88888.00 2015-07-17 12:40:47.000 198 33737.59 13.76 17097.13 88888.00 2015-07-17 12:40:48.000 198 33737.63 13.76 17097.15 88888.00 2015-07-17 12:40:49.000 198 33737.61 13.77 17097.10 88888.00 2015-07-17 12:40:50.000 198 33737.59 13.78 17097.13 37822.42 2015-07-17 12:40:51.000 198 33737.60 13.81 17097.15 88888.00 2015-07-17 12:40:52.000 198 33737.58 13.80 17097.17 88888.00 2015-07-17 12:40:53.000 198 33737.58 13.80 17097.12 88888.00 2015-07-17 12:40:54.000 198 33737.60 13.84 17097.13 88888.00 2015-07-17 12:40:55.000 198 33737.64 13.85 17097.10 37822.43 2015-07-17 12:40:56.000 198 33737.61 13.83 17097.10 88888.00 2015-07-17 12:40:57.000 198 33737.66 13.77 17097.17 88888.00 2015-07-17 12:40:58.000 198 33737.63 13.74 17097.15 88888.00 2015-07-17 12:40:59.000 198 33737.63 13.76 17097.13 88888.00 2015-07-17 12:41:00.000 198 33737.61 13.76 17097.15 37822.47 2015-07-17 12:41:01.000 198 33737.59 13.77 17097.13 88888.00 2015-07-17 12:41:02.000 198 33737.60 13.79 17097.13 88888.00 2015-07-17 12:41:03.000 198 33737.60 13.78 17097.17 88888.00 2015-07-17 12:41:04.000 198 33737.57 13.73 17097.13 88888.00 2015-07-17 12:41:05.000 198 33737.54 13.70 17097.12 37822.49 2015-07-17 12:41:06.000 198 33737.59 13.73 17097.13 88888.00 2015-07-17 12:41:07.000 198 33737.57 13.74 17097.13 88888.00 2015-07-17 12:41:08.000 198 33737.56 13.74 17097.10 88888.00 2015-07-17 12:41:09.000 198 33737.54 13.77 17097.08 88888.00 2015-07-17 12:41:10.000 198 33737.56 13.73 17097.12 37822.34 2015-07-17 12:41:11.000 198 33737.52 13.77 17097.10 88888.00 2015-07-17 12:41:12.000 198 33737.49 13.78 17097.12 88888.00 2015-07-17 12:41:13.000 198 33737.50 13.78 17097.12 88888.00 2015-07-17 12:41:14.000 198 33737.47 13.80 17097.13 88888.00 2015-07-17 12:41:15.000 198 33737.46 13.81 17097.15 37822.42 2015-07-17 12:41:16.000 198 33737.47 13.79 17097.12 88888.00 2015-07-17 12:41:17.000 198 33737.51 13.75 17097.12 88888.00 2015-07-17 12:41:18.000 198 33737.52 13.78 17097.10 88888.00 2015-07-17 12:41:19.000 198 33737.47 13.80 17097.15 88888.00 2015-07-17 12:41:20.000 198 33737.45 13.83 17097.10 37822.40 2015-07-17 12:41:21.000 198 33737.47 13.85 17097.10 88888.00 2015-07-17 12:41:22.000 198 33737.48 13.83 17097.15 88888.00 2015-07-17 12:41:23.000 198 33737.50 13.81 17097.17 88888.00 2015-07-17 12:41:24.000 198 33737.45 13.82 17097.20 88888.00 2015-07-17 12:41:25.000 198 33737.42 13.80 17097.22 37822.36 2015-07-17 12:41:26.000 198 33737.47 13.81 17097.22 88888.00 2015-07-17 12:41:27.000 198 33737.45 13.82 17097.17 88888.00 2015-07-17 12:41:28.000 198 33737.45 13.85 17097.20 88888.00 2015-07-17 12:41:29.000 198 33737.48 13.90 17097.22 88888.00 2015-07-17 12:41:30.000 198 33737.45 13.91 17097.22 37822.30 2015-07-17 12:41:31.000 198 33737.41 13.92 17097.24 88888.00 2015-07-17 12:41:32.000 198 33737.37 13.94 17097.22 88888.00 2015-07-17 12:41:33.000 198 33737.36 13.90 17097.15 88888.00 2015-07-17 12:41:34.000 198 33737.35 13.86 17097.17 88888.00 2015-07-17 12:41:35.000 198 33737.34 13.88 17097.19 37822.35 2015-07-17 12:41:36.000 198 33737.33 13.88 17097.22 88888.00 2015-07-17 12:41:37.000 198 33737.36 13.91 17097.24 88888.00 2015-07-17 12:41:38.000 198 33737.35 13.92 17097.24 88888.00 2015-07-17 12:41:39.000 198 33737.37 13.91 17097.24 88888.00 2015-07-17 12:41:40.000 198 33737.35 13.88 17097.22 37822.27 2015-07-17 12:41:41.000 198 33737.35 13.89 17097.19 88888.00 2015-07-17 12:41:42.000 198 33737.37 13.91 17097.20 88888.00 2015-07-17 12:41:43.000 198 33737.37 13.90 17097.17 88888.00 2015-07-17 12:41:44.000 198 33737.32 13.89 17097.19 88888.00 2015-07-17 12:41:45.000 198 33737.32 13.93 17097.17 37822.26 2015-07-17 12:41:46.000 198 33737.35 13.98 17097.17 88888.00 2015-07-17 12:41:47.000 198 33737.31 13.99 17097.13 88888.00 2015-07-17 12:41:48.000 198 33737.33 13.99 17097.12 88888.00 2015-07-17 12:41:49.000 198 33737.36 13.99 17097.15 88888.00 2015-07-17 12:41:50.000 198 33737.36 14.00 17097.17 37822.24 2015-07-17 12:41:51.000 198 33737.33 14.00 17097.17 88888.00 2015-07-17 12:41:52.000 198 33737.32 14.00 17097.17 88888.00 2015-07-17 12:41:53.000 198 33737.28 13.97 17097.17 88888.00 2015-07-17 12:41:54.000 198 33737.31 13.99 17097.22 88888.00 2015-07-17 12:41:55.000 198 33737.30 14.00 17097.20 37822.27 2015-07-17 12:41:56.000 198 33737.32 14.01 17097.19 88888.00 2015-07-17 12:41:57.000 198 33737.33 14.03 17097.19 88888.00 2015-07-17 12:41:58.000 198 33737.31 14.03 17097.19 88888.00 2015-07-17 12:41:59.000 198 33737.29 13.99 17097.19 88888.00 2015-07-17 12:42:00.000 198 33737.32 14.05 17097.20 37822.27 2015-07-17 12:42:01.000 198 33737.27 14.03 17097.19 88888.00 2015-07-17 12:42:02.000 198 33737.28 14.01 17097.19 88888.00 2015-07-17 12:42:03.000 198 33737.28 14.03 17097.19 88888.00 2015-07-17 12:42:04.000 198 33737.28 14.01 17097.22 88888.00 2015-07-17 12:42:05.000 198 33737.29 14.01 17097.26 37822.15 2015-07-17 12:42:06.000 198 33737.24 13.97 17097.29 88888.00 2015-07-17 12:42:07.000 198 33737.26 13.90 17097.26 88888.00 2015-07-17 12:42:08.000 198 33737.25 13.94 17097.24 88888.00 2015-07-17 12:42:09.000 198 33737.28 13.98 17097.22 88888.00 2015-07-17 12:42:10.000 198 33737.32 13.97 17097.22 37822.14 2015-07-17 12:42:11.000 198 33737.32 13.97 17097.26 88888.00 2015-07-17 12:42:12.000 198 33737.27 13.94 17097.26 88888.00 2015-07-17 12:42:13.000 198 33737.26 13.95 17097.24 88888.00 2015-07-17 12:42:14.000 198 33737.27 13.95 17097.28 88888.00 2015-07-17 12:42:15.000 198 33737.27 13.95 17097.28 37822.15 2015-07-17 12:42:16.000 198 33737.26 13.96 17097.28 88888.00 2015-07-17 12:42:17.000 198 33737.25 14.02 17097.26 88888.00 2015-07-17 12:42:18.000 198 33737.23 14.03 17097.26 88888.00 2015-07-17 12:42:19.000 198 33737.22 14.03 17097.24 88888.00 2015-07-17 12:42:20.000 198 33737.23 14.04 17097.22 37822.19 2015-07-17 12:42:21.000 198 33737.24 14.05 17097.22 88888.00 2015-07-17 12:42:22.000 198 33737.21 14.06 17097.26 88888.00 2015-07-17 12:42:23.000 198 33737.20 14.07 17097.28 88888.00 2015-07-17 12:42:24.000 198 33737.17 14.00 17097.26 88888.00 2015-07-17 12:42:25.000 198 33737.19 13.97 17097.24 37822.16 2015-07-17 12:42:26.000 198 33737.22 13.94 17097.26 88888.00 2015-07-17 12:42:27.000 198 33737.18 13.97 17097.24 88888.00 2015-07-17 12:42:28.000 198 33737.14 14.00 17097.28 88888.00 2015-07-17 12:42:29.000 198 33737.11 14.04 17097.28 88888.00 2015-07-17 12:42:30.000 198 33737.13 14.04 17097.31 37822.08 2015-07-17 12:42:31.000 198 33737.15 14.01 17097.29 88888.00 2015-07-17 12:42:32.000 198 33737.14 14.02 17097.31 88888.00 2015-07-17 12:42:33.000 198 33737.18 14.01 17097.29 88888.00 2015-07-17 12:42:34.000 198 33737.15 13.99 17097.28 88888.00 2015-07-17 12:42:35.000 198 33737.18 14.04 17097.35 37822.15 2015-07-17 12:42:36.000 198 33737.19 14.05 17097.35 88888.00 2015-07-17 12:42:37.000 198 33737.18 14.00 17097.31 88888.00 2015-07-17 12:42:38.000 198 33737.21 14.02 17097.35 88888.00 2015-07-17 12:42:39.000 198 33737.19 14.02 17097.35 88888.00 2015-07-17 12:42:40.000 198 33737.18 14.00 17097.35 37822.13 2015-07-17 12:42:41.000 198 33737.17 14.02 17097.38 88888.00 2015-07-17 12:42:42.000 198 33737.18 14.04 17097.33 88888.00 2015-07-17 12:42:43.000 198 33737.12 14.06 17097.31 88888.00 2015-07-17 12:42:44.000 198 33737.17 14.09 17097.33 88888.00 2015-07-17 12:42:45.000 198 33737.16 14.12 17097.35 37822.06 2015-07-17 12:42:46.000 198 33737.14 14.08 17097.31 88888.00 2015-07-17 12:42:47.000 198 33737.13 14.08 17097.31 88888.00 2015-07-17 12:42:48.000 198 33737.17 14.13 17097.33 88888.00 2015-07-17 12:42:49.000 198 33737.20 14.14 17097.31 88888.00 2015-07-17 12:42:50.000 198 33737.17 14.16 17097.31 37822.10 2015-07-17 12:42:51.000 198 33737.14 14.17 17097.33 88888.00 2015-07-17 12:42:52.000 198 33737.12 14.15 17097.31 88888.00 2015-07-17 12:42:53.000 198 33737.17 14.09 17097.28 88888.00 2015-07-17 12:42:54.000 198 33737.16 14.08 17097.31 88888.00 2015-07-17 12:42:55.000 198 33737.12 14.13 17097.31 37822.17 2015-07-17 12:42:56.000 198 33737.09 14.21 17097.33 88888.00 2015-07-17 12:42:57.000 198 33737.12 14.17 17097.29 88888.00 2015-07-17 12:42:58.000 198 33737.13 14.15 17097.29 88888.00 2015-07-17 12:42:59.000 198 33737.17 14.15 17097.31 88888.00 2015-07-17 12:43:00.000 198 33737.16 14.16 17097.29 37822.13 2015-07-17 12:43:01.000 198 33737.13 14.14 17097.31 88888.00 2015-07-17 12:43:02.000 198 33737.15 14.14 17097.33 88888.00 2015-07-17 12:43:03.000 198 33737.12 14.16 17097.28 88888.00 2015-07-17 12:43:04.000 198 33737.07 14.15 17097.24 88888.00 2015-07-17 12:43:05.000 198 33737.06 14.13 17097.24 37822.02 2015-07-17 12:43:06.000 198 33737.06 14.18 17097.28 88888.00 2015-07-17 12:43:07.000 198 33737.06 14.17 17097.28 88888.00 2015-07-17 12:43:08.000 198 33737.06 14.14 17097.31 88888.00 2015-07-17 12:43:09.000 198 33737.07 14.17 17097.31 88888.00 2015-07-17 12:43:10.000 198 33737.09 14.17 17097.33 37822.13 2015-07-17 12:43:11.000 198 33737.13 14.17 17097.35 88888.00 2015-07-17 12:43:12.000 198 33737.10 14.19 17097.33 88888.00 2015-07-17 12:43:13.000 198 33737.09 14.21 17097.35 88888.00 2015-07-17 12:43:14.000 198 33737.12 14.21 17097.37 88888.00 2015-07-17 12:43:15.000 198 33737.11 14.22 17097.33 37822.13 2015-07-17 12:43:16.000 198 33737.10 14.24 17097.33 88888.00 2015-07-17 12:43:17.000 198 33737.10 14.23 17097.37 88888.00 2015-07-17 12:43:18.000 198 33737.11 14.19 17097.37 88888.00 2015-07-17 12:43:19.000 198 33737.09 14.22 17097.40 88888.00 2015-07-17 12:43:20.000 198 33737.09 14.21 17097.40 37822.03 2015-07-17 12:43:21.000 198 33737.10 14.20 17097.35 88888.00 2015-07-17 12:43:22.000 198 33737.10 14.18 17097.35 88888.00 2015-07-17 12:43:23.000 198 33737.13 14.17 17097.35 88888.00 2015-07-17 12:43:24.000 198 33737.17 14.20 17097.35 88888.00 2015-07-17 12:43:25.000 198 33737.14 14.23 17097.37 37822.15 2015-07-17 12:43:26.000 198 33737.13 14.21 17097.38 88888.00 2015-07-17 12:43:27.000 198 33737.13 14.20 17097.38 88888.00 2015-07-17 12:43:28.000 198 33737.18 14.21 17097.40 88888.00 2015-07-17 12:43:29.000 198 33737.15 14.23 17097.38 88888.00 2015-07-17 12:43:30.000 198 33737.12 14.20 17097.38 37822.05 2015-07-17 12:43:31.000 198 33737.18 14.18 17097.35 88888.00 2015-07-17 12:43:32.000 198 33737.21 14.21 17097.38 88888.00 2015-07-17 12:43:33.000 198 33737.15 14.19 17097.40 88888.00 2015-07-17 12:43:34.000 198 33737.18 14.22 17097.37 88888.00 2015-07-17 12:43:35.000 198 33737.20 14.19 17097.35 37822.13 2015-07-17 12:43:36.000 198 33737.21 14.18 17097.37 88888.00 2015-07-17 12:43:37.000 198 33737.20 14.23 17097.42 88888.00 2015-07-17 12:43:38.000 198 33737.24 14.25 17097.40 88888.00 2015-07-17 12:43:39.000 198 33737.27 14.23 17097.40 88888.00 2015-07-17 12:43:40.000 198 33737.28 14.24 17097.42 37822.17 2015-07-17 12:43:41.000 198 33737.26 14.21 17097.38 88888.00 2015-07-17 12:43:42.000 198 33737.23 14.25 17097.37 88888.00 2015-07-17 12:43:43.000 198 33737.18 14.26 17097.38 88888.00 2015-07-17 12:43:44.000 198 33737.22 14.25 17097.42 88888.00 2015-07-17 12:43:45.000 198 33737.25 14.27 17097.40 37822.22 2015-07-17 12:43:46.000 198 33737.24 14.20 17097.38 88888.00 2015-07-17 12:43:47.000 198 33737.24 14.18 17097.33 88888.00 2015-07-17 12:43:48.000 198 33737.25 14.18 17097.37 88888.00 2015-07-17 12:43:49.000 198 33737.29 14.20 17097.37 88888.00 2015-07-17 12:43:50.000 198 33737.30 14.19 17097.37 37822.22 2015-07-17 12:43:51.000 198 33737.30 14.19 17097.40 88888.00 2015-07-17 12:43:52.000 198 33737.31 14.23 17097.38 88888.00 2015-07-17 12:43:53.000 198 33737.30 14.25 17097.38 88888.00 2015-07-17 12:43:54.000 198 33737.28 14.20 17097.35 88888.00 2015-07-17 12:43:55.000 198 33737.27 14.25 17097.38 37822.15 2015-07-17 12:43:56.000 198 33737.32 14.24 17097.37 88888.00 2015-07-17 12:43:57.000 198 33737.32 14.18 17097.35 88888.00 2015-07-17 12:43:58.000 198 33737.31 14.16 17097.33 88888.00 2015-07-17 12:43:59.000 198 33737.29 14.17 17097.33 88888.00 2015-07-17 12:44:00.000 198 33737.27 14.17 17097.35 37822.26 2015-07-17 12:44:01.000 198 33737.27 14.18 17097.31 88888.00 2015-07-17 12:44:02.000 198 33737.32 14.22 17097.33 88888.00 2015-07-17 12:44:03.000 198 33737.32 14.23 17097.35 88888.00 2015-07-17 12:44:04.000 198 33737.32 14.22 17097.35 88888.00 2015-07-17 12:44:05.000 198 33737.32 14.25 17097.38 37822.28 2015-07-17 12:44:06.000 198 33737.32 14.24 17097.37 88888.00 2015-07-17 12:44:07.000 198 33737.30 14.24 17097.37 88888.00 2015-07-17 12:44:08.000 198 33737.29 14.24 17097.38 88888.00 2015-07-17 12:44:09.000 198 33737.32 14.23 17097.38 88888.00 2015-07-17 12:44:10.000 198 33737.32 14.23 17097.44 37822.31 2015-07-17 12:44:11.000 198 33737.27 14.25 17097.40 88888.00 2015-07-17 12:44:12.000 198 33737.27 14.28 17097.38 88888.00 2015-07-17 12:44:13.000 198 33737.27 14.24 17097.42 88888.00 2015-07-17 12:44:14.000 198 33737.31 14.24 17097.47 88888.00 2015-07-17 12:44:15.000 198 33737.30 14.26 17097.44 37822.17 2015-07-17 12:44:16.000 198 33737.29 14.26 17097.42 88888.00 2015-07-17 12:44:17.000 198 33737.33 14.27 17097.40 88888.00 2015-07-17 12:44:18.000 198 33737.33 14.26 17097.40 88888.00 2015-07-17 12:44:19.000 198 33737.31 14.25 17097.40 88888.00 2015-07-17 12:44:20.000 198 33737.32 14.30 17097.40 37822.29 2015-07-17 12:44:21.000 198 33737.29 14.29 17097.40 88888.00 2015-07-17 12:44:22.000 198 33737.34 14.27 17097.42 88888.00 2015-07-17 12:44:23.000 198 33737.35 14.25 17097.37 88888.00 2015-07-17 12:44:24.000 198 33737.35 14.28 17097.35 88888.00 2015-07-17 12:44:25.000 198 33737.28 14.22 17097.42 37822.29 2015-07-17 12:44:26.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:44:27.000 198 33737.39 14.23 17097.40 88888.00 2015-07-17 12:44:28.000 198 33737.45 14.25 17097.44 88888.00 2015-07-17 12:44:29.000 198 33737.40 14.23 17097.44 88888.00 2015-07-17 12:44:30.000 198 33737.39 14.29 17097.44 37822.33 2015-07-17 12:44:31.000 198 33737.40 14.32 17097.44 88888.00 2015-07-17 12:44:32.000 198 33737.39 14.27 17097.40 88888.00 2015-07-17 12:44:33.000 198 33737.36 14.28 17097.42 88888.00 2015-07-17 12:44:34.000 198 33737.35 14.25 17097.38 88888.00 2015-07-17 12:44:35.000 198 33737.38 14.26 17097.35 37822.25 2015-07-17 12:44:36.000 198 33737.34 14.29 17097.35 88888.00 2015-07-17 12:44:37.000 198 33737.31 14.26 17097.37 88888.00 2015-07-17 12:44:38.000 198 33737.30 14.26 17097.38 88888.00 2015-07-17 12:44:39.000 198 33737.33 14.29 17097.40 88888.00 2015-07-17 12:44:40.000 198 33737.34 14.30 17097.40 37822.35 2015-07-17 12:44:41.000 198 33737.33 14.26 17097.38 88888.00 2015-07-17 12:44:42.000 198 33737.34 14.23 17097.38 88888.00 2015-07-17 12:44:43.000 198 33737.33 14.25 17097.40 88888.00 2015-07-17 12:44:44.000 198 33737.35 14.28 17097.40 88888.00 2015-07-17 12:44:45.000 198 33737.33 14.26 17097.40 37822.31 2015-07-17 12:44:46.000 198 33737.33 14.28 17097.40 88888.00 2015-07-17 12:44:47.000 198 33737.35 14.29 17097.40 88888.00 2015-07-17 12:44:48.000 198 33737.32 14.29 17097.38 88888.00 2015-07-17 12:44:49.000 198 33737.32 14.25 17097.42 88888.00 2015-07-17 12:44:50.000 198 33737.33 14.28 17097.40 37822.21 2015-07-17 12:44:51.000 198 33737.29 14.28 17097.42 88888.00 2015-07-17 12:44:52.000 198 33737.29 14.23 17097.40 88888.00 2015-07-17 12:44:53.000 198 33737.32 14.24 17097.38 88888.00 2015-07-17 12:44:54.000 198 33737.35 14.27 17097.38 88888.00 2015-07-17 12:44:55.000 198 33737.29 14.29 17097.42 37822.32 2015-07-17 12:44:56.000 198 33737.29 14.28 17097.44 88888.00 2015-07-17 12:44:57.000 198 33737.32 14.25 17097.42 88888.00 2015-07-17 12:44:58.000 198 33737.32 14.27 17097.42 88888.00 2015-07-17 12:44:59.000 198 33737.28 14.27 17097.42 88888.00 2015-07-17 12:45:00.000 198 33737.28 14.26 17097.40 37822.21 2015-07-17 12:45:01.000 198 33737.24 14.24 17097.38 88888.00 2015-07-17 12:45:02.000 198 33737.24 14.23 17097.40 88888.00 2015-07-17 12:45:03.000 198 33737.24 14.27 17097.40 88888.00 2015-07-17 12:45:04.000 198 33737.27 14.32 17097.40 88888.00 2015-07-17 12:45:05.000 198 33737.28 14.32 17097.40 37822.22 2015-07-17 12:45:06.000 198 33737.27 14.28 17097.45 88888.00 2015-07-17 12:45:07.000 198 33737.27 14.26 17097.40 88888.00 2015-07-17 12:45:08.000 198 33737.25 14.31 17097.40 88888.00 2015-07-17 12:45:09.000 198 33737.24 14.36 17097.40 88888.00 2015-07-17 12:45:10.000 198 33737.22 14.32 17097.42 37822.26 2015-07-17 12:45:11.000 198 33737.20 14.28 17097.42 88888.00 2015-07-17 12:45:12.000 198 33737.23 14.31 17097.42 88888.00 2015-07-17 12:45:13.000 198 33737.25 14.33 17097.47 88888.00 2015-07-17 12:45:14.000 198 33737.24 14.31 17097.45 88888.00 2015-07-17 12:45:15.000 198 33737.22 14.30 17097.44 37822.19 2015-07-17 12:45:16.000 198 33737.20 14.31 17097.42 88888.00 2015-07-17 12:45:17.000 198 33737.23 14.30 17097.42 88888.00 2015-07-17 12:45:18.000 198 33737.28 14.30 17097.47 88888.00 2015-07-17 12:45:19.000 198 33737.29 14.30 17097.47 88888.00 2015-07-17 12:45:20.000 198 33737.31 14.28 17097.45 37822.29 2015-07-17 12:45:21.000 198 33737.33 14.29 17097.47 88888.00 2015-07-17 12:45:22.000 198 33737.34 14.32 17097.47 88888.00 2015-07-17 12:45:23.000 198 33737.35 14.32 17097.42 88888.00 2015-07-17 12:45:24.000 198 33737.37 14.30 17097.44 88888.00 2015-07-17 12:45:25.000 198 33737.36 14.26 17097.44 37822.27 2015-07-17 12:45:26.000 198 33737.40 14.28 17097.42 88888.00 2015-07-17 12:45:27.000 198 33737.39 14.33 17097.44 88888.00 2015-07-17 12:45:28.000 198 33737.36 14.36 17097.42 88888.00 2015-07-17 12:45:29.000 198 33737.35 14.43 17097.44 88888.00 2015-07-17 12:45:30.000 198 33737.31 14.43 17097.49 37822.37 2015-07-17 12:45:31.000 198 33737.33 14.32 17097.49 88888.00 2015-07-17 12:45:32.000 198 33737.35 14.29 17097.44 88888.00 2015-07-17 12:45:33.000 198 33737.32 14.24 17097.42 88888.00 2015-07-17 12:45:34.000 198 33737.31 14.23 17097.40 88888.00 2015-07-17 12:45:35.000 198 33737.32 14.28 17097.42 37822.35 2015-07-17 12:45:36.000 198 33737.32 14.32 17097.42 88888.00 2015-07-17 12:45:37.000 198 33737.33 14.33 17097.40 88888.00 2015-07-17 12:45:38.000 198 33737.36 14.33 17097.44 88888.00 2015-07-17 12:45:39.000 198 33737.37 14.33 17097.47 88888.00 2015-07-17 12:45:40.000 198 33737.32 14.32 17097.42 37822.35 2015-07-17 12:45:41.000 198 33737.34 14.32 17097.44 88888.00 2015-07-17 12:45:42.000 198 33737.39 14.33 17097.47 88888.00 2015-07-17 12:45:43.000 198 33737.40 14.31 17097.44 88888.00 2015-07-17 12:45:44.000 198 33737.40 14.32 17097.45 88888.00 2015-07-17 12:45:45.000 198 33737.38 14.30 17097.44 37822.38 2015-07-17 12:45:46.000 198 33737.35 14.30 17097.47 88888.00 2015-07-17 12:45:47.000 198 33737.32 14.25 17097.49 88888.00 2015-07-17 12:45:48.000 198 33737.31 14.21 17097.47 88888.00 2015-07-17 12:45:49.000 198 33737.30 14.19 17097.45 88888.00 2015-07-17 12:45:50.000 198 33737.33 14.19 17097.47 37822.40 2015-07-17 12:45:51.000 198 33737.30 14.19 17097.47 88888.00 2015-07-17 12:45:52.000 198 33737.32 14.15 17097.47 88888.00 2015-07-17 12:45:53.000 198 33737.32 14.20 17097.53 88888.00 2015-07-17 12:45:54.000 198 33737.36 14.25 17097.51 88888.00 2015-07-17 12:45:55.000 198 33737.35 14.24 17097.51 37822.33 2015-07-17 12:45:56.000 198 33737.37 14.24 17097.51 88888.00 2015-07-17 12:45:57.000 198 33737.37 14.22 17097.51 88888.00 2015-07-17 12:45:58.000 198 33737.37 14.21 17097.51 88888.00 2015-07-17 12:45:59.000 198 33737.39 14.23 17097.49 88888.00 2015-07-17 12:46:00.000 198 33737.41 14.21 17097.51 37822.40 2015-07-17 12:46:01.000 198 33737.36 14.18 17097.49 88888.00 2015-07-17 12:46:02.000 198 33737.38 14.18 17097.49 88888.00 2015-07-17 12:46:03.000 198 33737.36 14.17 17097.51 88888.00 2015-07-17 12:46:04.000 198 33737.33 14.16 17097.49 88888.00 2015-07-17 12:46:05.000 198 33737.29 14.13 17097.51 37822.43 2015-07-17 12:46:06.000 198 33737.31 14.14 17097.51 88888.00 2015-07-17 12:46:07.000 198 33737.32 14.15 17097.51 88888.00 2015-07-17 12:46:08.000 198 33737.32 14.14 17097.53 88888.00 2015-07-17 12:46:09.000 198 33737.30 14.14 17097.56 88888.00 2015-07-17 12:46:10.000 198 33737.32 14.16 17097.58 37822.31 2015-07-17 12:46:11.000 198 33737.35 14.19 17097.58 88888.00 2015-07-17 12:46:12.000 198 33737.31 14.16 17097.54 88888.00 2015-07-17 12:46:13.000 198 33737.30 14.18 17097.54 88888.00 2015-07-17 12:46:14.000 198 33737.31 14.17 17097.51 88888.00 2015-07-17 12:46:15.000 198 33737.33 14.14 17097.54 37822.47 2015-07-17 12:46:16.000 198 33737.32 14.14 17097.51 88888.00 2015-07-17 12:46:17.000 198 33737.33 14.15 17097.49 88888.00 2015-07-17 12:46:18.000 198 33737.35 14.17 17097.49 88888.00 2015-07-17 12:46:19.000 198 33737.37 14.17 17097.47 88888.00 2015-07-17 12:46:20.000 198 33737.31 14.22 17097.51 37822.40 2015-07-17 12:46:21.000 198 33737.31 14.21 17097.51 88888.00 2015-07-17 12:46:22.000 198 33737.36 14.19 17097.53 88888.00 2015-07-17 12:46:23.000 198 33737.33 14.22 17097.49 88888.00 2015-07-17 12:46:24.000 198 33737.33 14.22 17097.51 88888.00 2015-07-17 12:46:25.000 198 33737.33 14.20 17097.49 37822.36 2015-07-17 12:46:26.000 198 33737.36 14.22 17097.47 88888.00 2015-07-17 12:46:27.000 198 33737.38 14.22 17097.49 88888.00 2015-07-17 12:46:28.000 198 33737.38 14.19 17097.51 88888.00 2015-07-17 12:46:29.000 198 33737.36 14.19 17097.51 88888.00 2015-07-17 12:46:30.000 198 33737.31 14.20 17097.53 37822.39 2015-07-17 12:46:31.000 198 33737.32 14.17 17097.54 88888.00 2015-07-17 12:46:32.000 198 33737.33 14.20 17097.53 88888.00 2015-07-17 12:46:33.000 198 33737.30 14.19 17097.56 88888.00 2015-07-17 12:46:34.000 198 33737.27 14.18 17097.56 88888.00 2015-07-17 12:46:35.000 198 33737.27 14.18 17097.56 37822.37 2015-07-17 12:46:36.000 198 33737.30 14.13 17097.58 88888.00 2015-07-17 12:46:37.000 198 33737.26 14.16 17097.58 88888.00 2015-07-17 12:46:38.000 198 33737.30 14.22 17097.56 88888.00 2015-07-17 12:46:39.000 198 33737.31 14.27 17097.62 88888.00 2015-07-17 12:46:40.000 198 33737.31 14.33 17097.60 37822.46 2015-07-17 12:46:41.000 198 33737.32 14.30 17097.60 88888.00 2015-07-17 12:46:42.000 198 33737.34 14.28 17097.65 88888.00 2015-07-17 12:46:43.000 198 33737.34 14.26 17097.63 88888.00 2015-07-17 12:46:44.000 198 33737.30 14.21 17097.63 88888.00 2015-07-17 12:46:45.000 198 33737.28 14.20 17097.67 37822.37 2015-07-17 12:46:46.000 198 33737.31 14.21 17097.69 88888.00 2015-07-17 12:46:47.000 198 33737.32 14.20 17097.67 88888.00 2015-07-17 12:46:48.000 198 33737.29 14.24 17097.70 88888.00 2015-07-17 12:46:49.000 198 33737.26 14.23 17097.72 88888.00 2015-07-17 12:46:50.000 198 33737.25 14.21 17097.69 37822.44 2015-07-17 12:46:51.000 198 33737.27 14.18 17097.67 88888.00 2015-07-17 12:46:52.000 198 33737.28 14.18 17097.67 88888.00 2015-07-17 12:46:53.000 198 33737.26 14.12 17097.69 88888.00 2015-07-17 12:46:54.000 198 33737.25 14.13 17097.69 88888.00 2015-07-17 12:46:55.000 198 33737.22 14.17 17097.72 37822.33 2015-07-17 12:46:56.000 198 33737.22 14.17 17097.72 88888.00 2015-07-17 12:46:57.000 198 33737.21 14.17 17097.67 88888.00 2015-07-17 12:46:58.000 198 33737.20 14.22 17097.65 88888.00 2015-07-17 12:46:59.000 198 33737.16 14.23 17097.65 88888.00 2015-07-17 12:47:00.000 198 33737.13 14.22 17097.67 37822.37 2015-07-17 12:47:01.000 198 33737.14 14.17 17097.67 88888.00 2015-07-17 12:47:02.000 198 33737.14 14.13 17097.67 88888.00 2015-07-17 12:47:03.000 198 33737.16 14.16 17097.67 88888.00 2015-07-17 12:47:04.000 198 33737.19 14.19 17097.69 88888.00 2015-07-17 12:47:05.000 198 33737.17 14.16 17097.67 37822.27 2015-07-17 12:47:06.000 198 33737.15 14.20 17097.67 88888.00 2015-07-17 12:47:07.000 198 33737.17 14.20 17097.69 88888.00 2015-07-17 12:47:08.000 198 33737.15 14.19 17097.70 88888.00 2015-07-17 12:47:09.000 198 33737.10 14.18 17097.65 88888.00 2015-07-17 12:47:10.000 198 33737.10 14.18 17097.67 37822.20 2015-07-17 12:47:11.000 198 33737.11 14.19 17097.67 88888.00 2015-07-17 12:47:12.000 198 33737.08 14.12 17097.69 88888.00 2015-07-17 12:47:13.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:47:14.000 198 33737.07 14.15 17097.72 88888.00 2015-07-17 12:47:15.000 198 33737.07 14.17 17097.76 37822.15 2015-07-17 12:47:16.000 198 33737.05 14.20 17097.78 88888.00 2015-07-17 12:47:17.000 198 33737.07 14.17 17097.72 88888.00 2015-07-17 12:47:18.000 198 33737.06 14.19 17097.69 88888.00 2015-07-17 12:47:19.000 198 33737.06 14.23 17097.70 88888.00 2015-07-17 12:47:20.000 198 33737.02 14.20 17097.69 37822.25 2015-07-17 12:47:21.000 198 33737.05 14.22 17097.67 88888.00 2015-07-17 12:47:22.000 198 33737.02 14.24 17097.70 88888.00 2015-07-17 12:47:23.000 198 33736.99 14.28 17097.76 88888.00 2015-07-17 12:47:24.000 198 33736.96 14.21 17097.74 88888.00 2015-07-17 12:47:25.000 198 33736.94 14.22 17097.74 37822.16 2015-07-17 12:47:26.000 198 33736.94 14.20 17097.78 88888.00 2015-07-17 12:47:27.000 198 33736.96 14.18 17097.78 88888.00 2015-07-17 12:47:28.000 198 33736.91 14.20 17097.78 88888.00 2015-07-17 12:47:29.000 198 33736.92 14.21 17097.76 88888.00 2015-07-17 12:47:30.000 198 33736.97 14.21 17097.78 37822.14 2015-07-17 12:47:31.000 198 33736.94 14.21 17097.76 88888.00 2015-07-17 12:47:32.000 198 33736.94 14.20 17097.78 88888.00 2015-07-17 12:47:33.000 198 33736.93 14.19 17097.79 88888.00 2015-07-17 12:47:34.000 198 33736.91 14.18 17097.78 88888.00 2015-07-17 12:47:35.000 198 33736.92 14.20 17097.78 37822.05 2015-07-17 12:47:36.000 198 33736.98 14.23 17097.78 88888.00 2015-07-17 12:47:37.000 198 33736.95 14.18 17097.74 88888.00 2015-07-17 12:47:38.000 198 33736.89 14.16 17097.72 88888.00 2015-07-17 12:47:39.000 198 33736.90 14.17 17097.78 88888.00 2015-07-17 12:47:40.000 198 33736.91 14.18 17097.83 37822.07 2015-07-17 12:47:41.000 198 33736.90 14.21 17097.81 88888.00 2015-07-17 12:47:42.000 198 33736.88 14.18 17097.78 88888.00 2015-07-17 12:47:43.000 198 33736.91 14.18 17097.78 88888.00 2015-07-17 12:47:44.000 198 33736.90 14.19 17097.76 88888.00 2015-07-17 12:47:45.000 198 33736.91 14.18 17097.78 37822.09 2015-07-17 12:47:46.000 198 33736.90 14.20 17097.79 88888.00 2015-07-17 12:47:47.000 198 33736.91 14.20 17097.78 88888.00 2015-07-17 12:47:48.000 198 33736.91 14.22 17097.76 88888.00 2015-07-17 12:47:49.000 198 33736.94 14.19 17097.76 88888.00 2015-07-17 12:47:50.000 198 33736.94 14.19 17097.78 37822.03 2015-07-17 12:47:51.000 198 33736.91 14.24 17097.76 88888.00 2015-07-17 12:47:52.000 198 33736.95 14.27 17097.76 88888.00 2015-07-17 12:47:53.000 198 33736.95 14.25 17097.78 88888.00 2015-07-17 12:47:54.000 198 33736.93 14.29 17097.83 88888.00 2015-07-17 12:47:55.000 198 33736.95 14.26 17097.83 37822.02 2015-07-17 12:47:56.000 198 33736.96 14.29 17097.85 88888.00 2015-07-17 12:47:57.000 198 33736.91 14.25 17097.83 88888.00 2015-07-17 12:47:58.000 198 33736.87 14.26 17097.83 88888.00 2015-07-17 12:47:59.000 198 33736.86 14.27 17097.85 88888.00 2015-07-17 12:48:00.000 198 33736.87 14.25 17097.83 37822.04 2015-07-17 12:48:01.000 198 33736.90 14.28 17097.83 88888.00 2015-07-17 12:48:02.000 198 33736.91 14.28 17097.81 88888.00 2015-07-17 12:48:03.000 198 33736.87 14.20 17097.83 88888.00 2015-07-17 12:48:04.000 198 33736.83 14.19 17097.79 88888.00 2015-07-17 12:48:05.000 198 33736.83 14.24 17097.78 37822.04 2015-07-17 12:48:06.000 198 33736.87 14.24 17097.78 88888.00 2015-07-17 12:48:07.000 198 33736.88 14.24 17097.76 88888.00 2015-07-17 12:48:08.000 198 33736.86 14.27 17097.78 88888.00 2015-07-17 12:48:09.000 198 33736.84 14.30 17097.76 88888.00 2015-07-17 12:48:10.000 198 33736.83 14.34 17097.83 37822.10 2015-07-17 12:48:11.000 198 33736.82 14.35 17097.83 88888.00 2015-07-17 12:48:12.000 198 33736.86 14.34 17097.85 88888.00 2015-07-17 12:48:13.000 198 33736.83 14.34 17097.83 88888.00 2015-07-17 12:48:14.000 198 33736.82 14.30 17097.78 88888.00 2015-07-17 12:48:15.000 198 33736.84 14.30 17097.81 37821.95 2015-07-17 12:48:16.000 198 33736.80 14.31 17097.85 88888.00 2015-07-17 12:48:17.000 198 33736.81 14.33 17097.83 88888.00 2015-07-17 12:48:18.000 198 33736.80 14.27 17097.81 88888.00 2015-07-17 12:48:19.000 198 33736.79 14.26 17097.79 88888.00 2015-07-17 12:48:20.000 198 33736.83 14.30 17097.85 37822.01 2015-07-17 12:48:21.000 198 33736.84 14.31 17097.85 88888.00 2015-07-17 12:48:22.000 198 33736.86 14.31 17097.85 88888.00 2015-07-17 12:48:23.000 198 33736.82 14.31 17097.85 88888.00 2015-07-17 12:48:24.000 198 33736.80 14.32 17097.87 88888.00 2015-07-17 12:48:25.000 198 33736.83 14.29 17097.87 37822.09 2015-07-17 12:48:26.000 198 33736.85 14.33 17097.90 88888.00 2015-07-17 12:48:27.000 198 33736.87 14.33 17097.88 88888.00 2015-07-17 12:48:28.000 198 33736.87 14.32 17097.85 88888.00 2015-07-17 12:48:29.000 198 33736.89 14.25 17097.81 88888.00 2015-07-17 12:48:30.000 198 33736.86 14.27 17097.83 37822.12 2015-07-17 12:48:31.000 198 33736.90 14.31 17097.87 88888.00 2015-07-17 12:48:32.000 198 33736.91 14.31 17097.81 88888.00 2015-07-17 12:48:33.000 198 33736.91 14.32 17097.81 88888.00 2015-07-17 12:48:34.000 198 33736.94 14.31 17097.85 88888.00 2015-07-17 12:48:35.000 198 33736.93 14.33 17097.85 37822.07 2015-07-17 12:48:36.000 198 33736.90 14.30 17097.85 88888.00 2015-07-17 12:48:37.000 198 33736.86 14.26 17097.83 88888.00 2015-07-17 12:48:38.000 198 33736.89 14.25 17097.88 88888.00 2015-07-17 12:48:39.000 198 33736.91 14.29 17097.88 88888.00 2015-07-17 12:48:40.000 198 33736.90 14.28 17097.83 37822.11 2015-07-17 12:48:41.000 198 33736.91 14.29 17097.83 88888.00 2015-07-17 12:48:42.000 198 33736.95 14.28 17097.85 88888.00 2015-07-17 12:48:43.000 198 33736.95 14.27 17097.85 88888.00 2015-07-17 12:48:44.000 198 33736.93 14.23 17097.83 88888.00 2015-07-17 12:48:45.000 198 33736.95 14.28 17097.85 37822.19 2015-07-17 12:48:46.000 198 33736.93 14.30 17097.85 88888.00 2015-07-17 12:48:47.000 198 33736.96 14.32 17097.85 88888.00 2015-07-17 12:48:48.000 198 33736.92 14.35 17097.85 88888.00 2015-07-17 12:48:49.000 198 33736.94 14.35 17097.90 88888.00 2015-07-17 12:48:50.000 198 33736.91 14.37 17097.87 37822.17 2015-07-17 12:48:51.000 198 33736.88 14.38 17097.85 88888.00 2015-07-17 12:48:52.000 198 33736.90 14.36 17097.88 88888.00 2015-07-17 12:48:53.000 198 33736.91 14.39 17097.85 88888.00 2015-07-17 12:48:54.000 198 33736.91 14.40 17097.88 88888.00 2015-07-17 12:48:55.000 198 33736.92 14.36 17097.85 37822.09 2015-07-17 12:48:56.000 198 33736.91 14.38 17097.85 88888.00 2015-07-17 12:48:57.000 198 33736.92 14.38 17097.87 88888.00 2015-07-17 12:48:58.000 198 33736.89 14.34 17097.88 88888.00 2015-07-17 12:48:59.000 198 33736.82 14.36 17097.85 88888.00 2015-07-17 12:49:00.000 198 33736.85 14.39 17097.83 37822.06 2015-07-17 12:49:01.000 198 33736.86 14.39 17097.87 88888.00 2015-07-17 12:49:02.000 198 33736.85 14.41 17097.90 88888.00 2015-07-17 12:49:03.000 198 33736.87 14.43 17097.90 88888.00 2015-07-17 12:49:04.000 198 33736.85 14.41 17097.88 88888.00 2015-07-17 12:49:05.000 198 33736.86 14.36 17097.87 37822.14 2015-07-17 12:49:06.000 198 33736.86 14.36 17097.90 88888.00 2015-07-17 12:49:07.000 198 33736.86 14.40 17097.88 88888.00 2015-07-17 12:49:08.000 198 33736.87 14.43 17097.90 88888.00 2015-07-17 12:49:09.000 198 33736.85 14.45 17097.85 88888.00 2015-07-17 12:49:10.000 198 33736.86 14.42 17097.87 37822.14 2015-07-17 12:49:11.000 198 33736.84 14.42 17097.92 88888.00 2015-07-17 12:49:12.000 198 33736.81 14.43 17097.92 88888.00 2015-07-17 12:49:13.000 198 33736.82 14.43 17097.88 88888.00 2015-07-17 12:49:14.000 198 33736.83 14.41 17097.85 88888.00 2015-07-17 12:49:15.000 198 33736.81 14.43 17097.88 37822.09 2015-07-17 12:49:16.000 198 33736.83 14.42 17097.92 88888.00 2015-07-17 12:49:17.000 198 33736.83 14.42 17097.90 88888.00 2015-07-17 12:49:18.000 198 33736.87 14.45 17097.87 88888.00 2015-07-17 12:49:19.000 198 33736.84 14.46 17097.83 88888.00 2015-07-17 12:49:20.000 198 33736.82 14.45 17097.87 37822.12 2015-07-17 12:49:21.000 198 33736.82 14.46 17097.88 88888.00 2015-07-17 12:49:22.000 198 33736.80 14.47 17097.92 88888.00 2015-07-17 12:49:23.000 198 33736.78 14.50 17097.92 88888.00 2015-07-17 12:49:24.000 198 33736.76 14.51 17097.92 88888.00 2015-07-17 12:49:25.000 198 33736.74 14.51 17097.94 37822.09 2015-07-17 12:49:26.000 198 33736.79 14.49 17097.94 88888.00 2015-07-17 12:49:27.000 198 33736.75 14.55 17097.92 88888.00 2015-07-17 12:49:28.000 198 33736.75 14.55 17097.90 88888.00 2015-07-17 12:49:29.000 198 33736.74 14.49 17097.95 88888.00 2015-07-17 12:49:30.000 198 33736.75 14.49 17097.92 37822.07 2015-07-17 12:49:31.000 198 33736.78 14.51 17097.92 88888.00 2015-07-17 12:49:32.000 198 33736.75 14.54 17097.95 88888.00 2015-07-17 12:49:33.000 198 33736.72 14.51 17097.97 88888.00 2015-07-17 12:49:34.000 198 33736.70 14.47 17097.99 88888.00 2015-07-17 12:49:35.000 198 33736.70 14.41 17098.01 37822.03 2015-07-17 12:49:36.000 198 33736.74 14.48 17098.01 88888.00 2015-07-17 12:49:37.000 198 33736.73 14.53 17098.01 88888.00 2015-07-17 12:49:38.000 198 33736.67 14.48 17098.01 88888.00 2015-07-17 12:49:39.000 198 33736.64 14.51 17098.03 88888.00 2015-07-17 12:49:40.000 198 33736.64 14.51 17098.01 37822.03 2015-07-17 12:49:41.000 198 33736.68 14.52 17097.97 88888.00 2015-07-17 12:49:42.000 198 33736.71 14.58 17097.99 88888.00 2015-07-17 12:49:43.000 198 33736.74 14.55 17097.99 88888.00 2015-07-17 12:49:44.000 198 33736.74 14.55 17097.99 88888.00 2015-07-17 12:49:45.000 198 33736.73 14.55 17098.01 37822.09 2015-07-17 12:49:46.000 198 33736.71 14.55 17097.99 88888.00 2015-07-17 12:49:47.000 198 33736.73 14.53 17097.99 88888.00 2015-07-17 12:49:48.000 198 33736.68 14.50 17097.99 88888.00 2015-07-17 12:49:49.000 198 33736.67 14.52 17097.99 88888.00 2015-07-17 12:49:50.000 198 33736.71 14.50 17097.97 37822.07 2015-07-17 12:49:51.000 198 33736.70 14.52 17097.97 88888.00 2015-07-17 12:49:52.000 198 33736.72 14.49 17097.99 88888.00 2015-07-17 12:49:53.000 198 33736.72 14.49 17097.95 88888.00 2015-07-17 12:49:54.000 198 33736.69 14.49 17097.97 88888.00 2015-07-17 12:49:55.000 198 33736.67 14.45 17097.97 37821.94 2015-07-17 12:49:56.000 198 33736.65 14.46 17097.95 88888.00 2015-07-17 12:49:57.000 198 33736.67 14.44 17097.99 88888.00 2015-07-17 12:49:58.000 198 33736.71 14.45 17098.01 88888.00 2015-07-17 12:49:59.000 198 33736.70 14.52 17098.03 88888.00 2015-07-17 12:50:00.000 198 33736.66 14.52 17098.01 37822.02 2015-07-17 12:50:01.000 198 33736.63 14.44 17097.99 88888.00 2015-07-17 12:50:02.000 198 33736.64 14.43 17098.01 88888.00 2015-07-17 12:50:03.000 198 33736.67 14.46 17098.01 88888.00 2015-07-17 12:50:04.000 198 33736.69 14.50 17098.01 88888.00 2015-07-17 12:50:05.000 198 33736.69 14.48 17097.97 37821.99 2015-07-17 12:50:06.000 198 33736.70 14.51 17097.97 88888.00 2015-07-17 12:50:07.000 198 33736.71 14.57 17097.97 88888.00 2015-07-17 12:50:08.000 198 33736.67 14.54 17098.01 88888.00 2015-07-17 12:50:09.000 198 33736.67 14.57 17098.01 88888.00 2015-07-17 12:50:10.000 198 33736.67 14.61 17097.99 37822.03 2015-07-17 12:50:11.000 198 33736.65 14.58 17098.01 88888.00 2015-07-17 12:50:12.000 198 33736.68 14.53 17097.99 88888.00 2015-07-17 12:50:13.000 198 33736.65 14.55 17098.01 88888.00 2015-07-17 12:50:14.000 198 33736.65 14.56 17098.03 88888.00 2015-07-17 12:50:15.000 198 33736.64 14.59 17098.03 37821.87 2015-07-17 12:50:16.000 198 33736.65 14.65 17098.06 88888.00 2015-07-17 12:50:17.000 198 33736.66 14.61 17098.06 88888.00 2015-07-17 12:50:18.000 198 33736.66 14.55 17098.06 88888.00 2015-07-17 12:50:19.000 198 33736.64 14.56 17098.04 88888.00 2015-07-17 12:50:20.000 198 33736.60 14.57 17098.06 37822.02 2015-07-17 12:50:21.000 198 33736.61 14.56 17098.08 88888.00 2015-07-17 12:50:22.000 198 33736.62 14.55 17098.08 88888.00 2015-07-17 12:50:23.000 198 33736.58 14.57 17098.01 88888.00 2015-07-17 12:50:24.000 198 33736.60 14.57 17098.03 88888.00 2015-07-17 12:50:25.000 198 33736.60 14.59 17098.06 37822.00 2015-07-17 12:50:26.000 198 33736.59 14.61 17098.04 88888.00 2015-07-17 12:50:27.000 198 33736.64 14.60 17098.01 88888.00 2015-07-17 12:50:28.000 198 33736.62 14.62 17098.01 88888.00 2015-07-17 12:50:29.000 198 33736.64 14.59 17098.03 88888.00 2015-07-17 12:50:30.000 198 33736.65 14.57 17098.08 37821.97 2015-07-17 12:50:31.000 198 33736.63 14.59 17098.08 88888.00 2015-07-17 12:50:32.000 198 33736.63 14.59 17098.08 88888.00 2015-07-17 12:50:33.000 198 33736.63 14.58 17098.10 88888.00 2015-07-17 12:50:34.000 198 33736.63 14.56 17098.12 88888.00 2015-07-17 12:50:35.000 198 33736.60 14.62 17098.10 37821.87 2015-07-17 12:50:36.000 198 33736.60 14.64 17098.10 88888.00 2015-07-17 12:50:37.000 198 33736.56 14.61 17098.15 88888.00 2015-07-17 12:50:38.000 198 33736.54 14.61 17098.13 88888.00 2015-07-17 12:50:39.000 198 33736.54 14.60 17098.10 88888.00 2015-07-17 12:50:40.000 198 33736.57 14.60 17098.10 37821.91 2015-07-17 12:50:41.000 198 33736.58 14.63 17098.10 88888.00 2015-07-17 12:50:42.000 198 33736.60 14.62 17098.13 88888.00 2015-07-17 12:50:43.000 198 33736.56 14.63 17098.17 88888.00 2015-07-17 12:50:44.000 198 33736.52 14.62 17098.13 88888.00 2015-07-17 12:50:45.000 198 33736.51 14.63 17098.12 37822.02 2015-07-17 12:50:46.000 198 33736.52 14.64 17098.12 88888.00 2015-07-17 12:50:47.000 198 33736.56 14.64 17098.10 88888.00 2015-07-17 12:50:48.000 198 33736.55 14.66 17098.08 88888.00 2015-07-17 12:50:49.000 198 33736.56 14.68 17098.08 88888.00 2015-07-17 12:50:50.000 198 33736.53 14.70 17098.08 37821.90 2015-07-17 12:50:51.000 198 33736.52 14.67 17098.10 88888.00 2015-07-17 12:50:52.000 198 33736.51 14.68 17098.10 88888.00 2015-07-17 12:50:53.000 198 33736.53 14.69 17098.10 88888.00 2015-07-17 12:50:54.000 198 33736.53 14.72 17098.08 88888.00 2015-07-17 12:50:55.000 198 33736.52 14.75 17098.06 37821.92 2015-07-17 12:50:56.000 198 33736.55 14.70 17098.08 88888.00 2015-07-17 12:50:57.000 198 33736.52 14.74 17098.10 88888.00 2015-07-17 12:50:58.000 198 33736.50 14.76 17098.12 88888.00 2015-07-17 12:50:59.000 198 33736.50 14.72 17098.12 88888.00 2015-07-17 12:51:00.000 198 33736.53 14.70 17098.10 37821.88 2015-07-17 12:51:01.000 198 33736.48 14.72 17098.13 88888.00 2015-07-17 12:51:02.000 198 33736.51 14.75 17098.13 88888.00 2015-07-17 12:51:03.000 198 33736.53 14.75 17098.12 88888.00 2015-07-17 12:51:04.000 198 33736.50 14.72 17098.10 88888.00 2015-07-17 12:51:05.000 198 33736.51 14.75 17098.06 37821.90 2015-07-17 12:51:06.000 198 33736.53 14.80 17098.08 88888.00 2015-07-17 12:51:07.000 198 33736.54 14.80 17098.10 88888.00 2015-07-17 12:51:08.000 198 33736.50 14.78 17098.03 88888.00 2015-07-17 12:51:09.000 198 33736.48 14.75 17098.03 88888.00 2015-07-17 12:51:10.000 198 33736.49 14.70 17098.04 37821.89 2015-07-17 12:51:11.000 198 33736.46 14.70 17098.06 88888.00 2015-07-17 12:51:12.000 198 33736.43 14.73 17098.08 88888.00 2015-07-17 12:51:13.000 198 33736.46 14.71 17098.06 88888.00 2015-07-17 12:51:14.000 198 33736.51 14.68 17098.03 88888.00 2015-07-17 12:51:15.000 198 33736.48 14.69 17098.06 37821.79 2015-07-17 12:51:16.000 198 33736.49 14.70 17098.03 88888.00 2015-07-17 12:51:17.000 198 33736.46 14.71 17098.08 88888.00 2015-07-17 12:51:18.000 198 33736.45 14.70 17098.10 88888.00 2015-07-17 12:51:19.000 198 33736.48 14.71 17098.08 88888.00 2015-07-17 12:51:20.000 198 33736.48 14.72 17098.06 37821.88 2015-07-17 12:51:21.000 198 33736.50 14.77 17098.10 88888.00 2015-07-17 12:51:22.000 198 33736.47 14.75 17098.10 88888.00 2015-07-17 12:51:23.000 198 33736.47 14.77 17098.06 88888.00 2015-07-17 12:51:24.000 198 33736.50 14.78 17098.06 88888.00 2015-07-17 12:51:25.000 198 33736.52 14.76 17098.03 37821.86 2015-07-17 12:51:26.000 198 33736.46 14.76 17098.06 88888.00 2015-07-17 12:51:27.000 198 33736.46 14.77 17098.08 88888.00 2015-07-17 12:51:28.000 198 33736.46 14.75 17098.10 88888.00 2015-07-17 12:51:29.000 198 33736.40 14.72 17098.10 88888.00 2015-07-17 12:51:30.000 198 33736.42 14.75 17098.08 37821.84 2015-07-17 12:51:31.000 198 33736.44 14.74 17098.10 88888.00 2015-07-17 12:51:32.000 198 33736.42 14.70 17098.08 88888.00 2015-07-17 12:51:33.000 198 33736.38 14.70 17098.15 88888.00 2015-07-17 12:51:34.000 198 33736.39 14.69 17098.15 88888.00 2015-07-17 12:51:35.000 198 33736.35 14.69 17098.15 37821.86 2015-07-17 12:51:36.000 198 33736.35 14.71 17098.15 88888.00 2015-07-17 12:51:37.000 198 33736.36 14.74 17098.17 88888.00 2015-07-17 12:51:38.000 198 33736.34 14.71 17098.15 88888.00 2015-07-17 12:51:39.000 198 33736.34 14.68 17098.13 88888.00 2015-07-17 12:51:40.000 198 33736.33 14.70 17098.15 37821.67 2015-07-17 12:51:41.000 198 33736.31 14.74 17098.15 88888.00 2015-07-17 12:51:42.000 198 33736.30 14.75 17098.19 88888.00 2015-07-17 12:51:43.000 198 33736.33 14.76 17098.15 88888.00 2015-07-17 12:51:44.000 198 33736.28 14.74 17098.15 88888.00 2015-07-17 12:51:45.000 198 33736.24 14.72 17098.15 37821.74 2015-07-17 12:51:46.000 198 33736.27 14.75 17098.12 88888.00 2015-07-17 12:51:47.000 198 33736.27 14.75 17098.17 88888.00 2015-07-17 12:51:48.000 198 33736.26 14.75 17098.19 88888.00 2015-07-17 12:51:49.000 198 33736.27 14.76 17098.19 88888.00 2015-07-17 12:51:50.000 198 33736.30 14.77 17098.19 37821.78 2015-07-17 12:51:51.000 198 33736.27 14.72 17098.22 88888.00 2015-07-17 12:51:52.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:51:53.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:51:54.000 198 33736.26 14.72 17098.26 88888.00 2015-07-17 12:51:55.000 198 33736.28 14.74 17098.22 99999.00 2015-07-17 12:51:56.000 198 33736.32 14.75 17098.19 88888.00 2015-07-17 12:51:57.000 198 33736.33 14.75 17098.19 88888.00 2015-07-17 12:51:58.000 198 33736.30 14.71 17098.19 88888.00 2015-07-17 12:51:59.000 198 33736.27 14.73 17098.19 88888.00 2015-07-17 12:52:00.000 198 33736.24 14.69 17098.22 37821.71 2015-07-17 12:52:01.000 198 33736.25 14.65 17098.22 88888.00 2015-07-17 12:52:02.000 198 33736.24 14.66 17098.24 88888.00 2015-07-17 12:52:03.000 198 33736.23 14.68 17098.26 88888.00 2015-07-17 12:52:04.000 198 33736.26 14.69 17098.31 88888.00 2015-07-17 12:52:05.000 198 33736.24 14.71 17098.26 37821.70 2015-07-17 12:52:06.000 198 33736.26 14.72 17098.26 88888.00 2015-07-17 12:52:07.000 198 33736.26 14.70 17098.26 88888.00 2015-07-17 12:52:08.000 198 33736.30 14.73 17098.26 88888.00 2015-07-17 12:52:09.000 198 33736.26 14.73 17098.28 88888.00 2015-07-17 12:52:10.000 198 33736.22 14.69 17098.31 37821.73 2015-07-17 12:52:11.000 198 33736.20 14.69 17098.29 88888.00 2015-07-17 12:52:12.000 198 33736.18 14.70 17098.28 88888.00 2015-07-17 12:52:13.000 198 33736.18 14.72 17098.24 88888.00 2015-07-17 12:52:14.000 198 33736.17 14.77 17098.22 88888.00 2015-07-17 12:52:15.000 198 33736.18 14.75 17098.26 37821.64 2015-07-17 12:52:16.000 198 33736.18 14.72 17098.28 88888.00 2015-07-17 12:52:17.000 198 33736.15 14.68 17098.31 88888.00 2015-07-17 12:52:18.000 198 33736.15 14.69 17098.33 88888.00 2015-07-17 12:52:19.000 198 33736.16 14.68 17098.28 88888.00 2015-07-17 12:52:20.000 198 33736.18 14.70 17098.28 37821.67 2015-07-17 12:52:21.000 198 33736.17 14.67 17098.29 88888.00 2015-07-17 12:52:22.000 198 33736.16 14.69 17098.31 88888.00 2015-07-17 12:52:23.000 198 33736.15 14.65 17098.31 88888.00 2015-07-17 12:52:24.000 198 33736.11 14.64 17098.33 88888.00 2015-07-17 12:52:25.000 198 33736.08 14.67 17098.33 37821.67 2015-07-17 12:52:26.000 198 33736.09 14.65 17098.31 88888.00 2015-07-17 12:52:27.000 198 33736.11 14.63 17098.29 88888.00 2015-07-17 12:52:28.000 198 33736.11 14.66 17098.28 88888.00 2015-07-17 12:52:29.000 198 33736.11 14.67 17098.31 88888.00 2015-07-17 12:52:30.000 198 33736.07 14.69 17098.33 37821.55 2015-07-17 12:52:31.000 198 33736.08 14.72 17098.31 88888.00 2015-07-17 12:52:32.000 198 33736.08 14.70 17098.28 88888.00 2015-07-17 12:52:33.000 198 33736.06 14.65 17098.31 88888.00 2015-07-17 12:52:34.000 198 33736.06 14.61 17098.33 88888.00 2015-07-17 12:52:35.000 198 33736.09 14.70 17098.37 37821.56 2015-07-17 12:52:36.000 198 33736.08 14.70 17098.37 88888.00 2015-07-17 12:52:37.000 198 33736.09 14.68 17098.38 88888.00 2015-07-17 12:52:38.000 198 33736.09 14.70 17098.35 88888.00 2015-07-17 12:52:39.000 198 33736.09 14.73 17098.33 88888.00 2015-07-17 12:52:40.000 198 33736.09 14.76 17098.37 37821.68 2015-07-17 12:52:41.000 198 33736.04 14.79 17098.40 88888.00 2015-07-17 12:52:42.000 198 33736.06 14.78 17098.38 88888.00 2015-07-17 12:52:43.000 198 33736.08 14.77 17098.38 88888.00 2015-07-17 12:52:44.000 198 33736.08 14.79 17098.35 88888.00 2015-07-17 12:52:45.000 198 33736.02 14.76 17098.38 37821.67 2015-07-17 12:52:46.000 198 33736.00 14.77 17098.38 88888.00 2015-07-17 12:52:47.000 198 33736.01 14.75 17098.37 88888.00 2015-07-17 12:52:48.000 198 33736.01 14.76 17098.38 88888.00 2015-07-17 12:52:49.000 198 33736.05 14.75 17098.38 88888.00 2015-07-17 12:52:50.000 198 33736.04 14.73 17098.35 37821.64 2015-07-17 12:52:51.000 198 33736.04 14.72 17098.40 88888.00 2015-07-17 12:52:52.000 198 33736.06 14.69 17098.40 88888.00 2015-07-17 12:52:53.000 198 33736.07 14.65 17098.42 88888.00 2015-07-17 12:52:54.000 198 33736.11 14.68 17098.37 88888.00 2015-07-17 12:52:55.000 198 33736.09 14.68 17098.29 37821.56 2015-07-17 12:52:56.000 198 33736.09 14.69 17098.35 88888.00 2015-07-17 12:52:57.000 198 33736.09 14.68 17098.38 88888.00 2015-07-17 12:52:58.000 198 33736.09 14.69 17098.37 88888.00 2015-07-17 12:52:59.000 198 33736.11 14.69 17098.40 88888.00 2015-07-17 12:53:00.000 198 33736.11 14.67 17098.42 37821.69 2015-07-17 12:53:01.000 198 33736.08 14.72 17098.45 88888.00 2015-07-17 12:53:02.000 198 33736.08 14.72 17098.49 88888.00 2015-07-17 12:53:03.000 198 33736.09 14.70 17098.47 88888.00 2015-07-17 12:53:04.000 198 33736.08 14.69 17098.47 88888.00 2015-07-17 12:53:05.000 198 33736.12 14.67 17098.47 37821.59 2015-07-17 12:53:06.000 198 33736.12 14.68 17098.44 88888.00 2015-07-17 12:53:07.000 198 33736.10 14.71 17098.40 88888.00 2015-07-17 12:53:08.000 198 33736.10 14.73 17098.49 88888.00 2015-07-17 12:53:09.000 198 33736.13 14.73 17098.47 88888.00 2015-07-17 12:53:10.000 198 33736.12 14.74 17098.45 37821.69 2015-07-17 12:53:11.000 198 33736.14 14.70 17098.42 88888.00 2015-07-17 12:53:12.000 198 33736.14 14.68 17098.42 88888.00 2015-07-17 12:53:13.000 198 33736.14 14.67 17098.40 88888.00 2015-07-17 12:53:14.000 198 33736.13 14.63 17098.42 88888.00 2015-07-17 12:53:15.000 198 33736.15 14.61 17098.45 37821.71 2015-07-17 12:53:16.000 198 33736.11 14.58 17098.45 88888.00 2015-07-17 12:53:17.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:53:18.000 198 99999.00 99999.00 99999.00 88888.00 2015-07-17 12:53:19.000 198 33736.15 14.64 17098.51 88888.00 2015-07-17 12:53:20.000 198 33736.14 14.66 17098.53 37821.64 2015-07-17 12:53:21.000 198 33736.13 14.69 17098.51 88888.00 2015-07-17 12:53:22.000 198 33736.13 14.69 17098.49 88888.00 2015-07-17 12:53:23.000 198 33736.15 14.69 17098.51 88888.00 2015-07-17 12:53:24.000 198 33736.17 14.71 17098.53 88888.00 2015-07-17 12:53:25.000 198 33736.17 14.68 17098.51 37821.75 2015-07-17 12:53:26.000 198 33736.16 14.67 17098.49 88888.00 2015-07-17 12:53:27.000 198 33736.13 14.68 17098.47 88888.00 2015-07-17 12:53:28.000 198 33736.14 14.72 17098.47 88888.00 2015-07-17 12:53:29.000 198 33736.15 14.72 17098.49 88888.00 2015-07-17 12:53:30.000 198 33736.15 14.73 17098.44 37821.79 2015-07-17 12:53:31.000 198 33736.17 14.75 17098.45 88888.00 2015-07-17 12:53:32.000 198 33736.16 14.76 17098.49 88888.00 2015-07-17 12:53:33.000 198 33736.14 14.72 17098.47 88888.00 2015-07-17 12:53:34.000 198 33736.18 14.71 17098.49 88888.00 2015-07-17 12:53:35.000 198 33736.18 14.70 17098.49 37821.77 2015-07-17 12:53:36.000 198 33736.18 14.71 17098.49 88888.00 2015-07-17 12:53:37.000 198 33736.19 14.71 17098.53 88888.00 2015-07-17 12:53:38.000 198 33736.18 14.72 17098.53 88888.00 2015-07-17 12:53:39.000 198 33736.16 14.76 17098.54 88888.00 2015-07-17 12:53:40.000 198 33736.17 14.75 17098.54 37821.69 2015-07-17 12:53:41.000 198 33736.15 14.77 17098.56 88888.00 2015-07-17 12:53:42.000 198 33736.17 14.76 17098.53 88888.00 2015-07-17 12:53:43.000 198 33736.19 14.77 17098.53 88888.00 2015-07-17 12:53:44.000 198 33736.22 14.74 17098.53 88888.00 2015-07-17 12:53:45.000 198 33736.20 14.68 17098.49 37821.80 2015-07-17 12:53:46.000 198 33736.16 14.68 17098.47 88888.00 2015-07-17 12:53:47.000 198 33736.16 14.71 17098.49 88888.00 2015-07-17 12:53:48.000 198 33736.19 14.72 17098.49 88888.00 2015-07-17 12:53:49.000 198 33736.19 14.72 17098.49 88888.00 2015-07-17 12:53:50.000 198 33736.19 14.74 17098.47 37821.76 2015-07-17 12:53:51.000 198 33736.19 14.73 17098.44 88888.00 2015-07-17 12:53:52.000 198 33736.21 14.73 17098.45 88888.00 2015-07-17 12:53:53.000 198 33736.19 14.70 17098.45 88888.00 2015-07-17 12:53:54.000 198 33736.20 14.73 17098.45 88888.00 2015-07-17 12:53:55.000 198 33736.24 14.70 17098.49 37821.88 2015-07-17 12:53:56.000 198 33736.18 14.66 17098.49 88888.00 2015-07-17 12:53:57.000 198 33736.16 14.71 17098.49 88888.00 2015-07-17 12:53:58.000 198 33736.16 14.70 17098.51 88888.00 2015-07-17 12:53:59.000 198 33736.16 14.68 17098.51 88888.00 2015-07-17 12:54:00.000 198 33736.16 14.68 17098.47 37821.69 2015-07-17 12:54:01.000 198 33736.13 14.64 17098.51 88888.00 2015-07-17 12:54:02.000 198 33736.14 14.64 17098.53 88888.00 2015-07-17 12:54:03.000 198 33736.18 14.67 17098.54 88888.00 2015-07-17 12:54:04.000 198 33736.16 14.65 17098.56 88888.00 2015-07-17 12:54:05.000 198 33736.17 14.67 17098.54 37821.82 2015-07-17 12:54:06.000 198 33736.15 14.65 17098.54 88888.00 2015-07-17 12:54:07.000 198 33736.16 14.66 17098.53 88888.00 2015-07-17 12:54:08.000 198 33736.14 14.69 17098.53 88888.00 2015-07-17 12:54:09.000 198 33736.11 14.67 17098.53 88888.00 2015-07-17 12:54:10.000 198 33736.15 14.68 17098.53 37821.82 2015-07-17 12:54:11.000 198 33736.16 14.69 17098.53 88888.00 2015-07-17 12:54:12.000 198 33736.15 14.70 17098.53 88888.00 2015-07-17 12:54:13.000 198 33736.16 14.79 17098.56 88888.00 2015-07-17 12:54:14.000 198 33736.17 14.78 17098.54 88888.00 2015-07-17 12:54:15.000 198 33736.19 14.78 17098.58 37821.84 2015-07-17 12:54:16.000 198 33736.22 14.75 17098.58 88888.00 2015-07-17 12:54:17.000 198 33736.23 14.75 17098.60 88888.00 2015-07-17 12:54:18.000 198 33736.24 14.76 17098.60 88888.00 2015-07-17 12:54:19.000 198 33736.30 14.81 17098.62 88888.00 2015-07-17 12:54:20.000 198 33736.34 14.82 17098.62 37821.79 2015-07-17 12:54:21.000 198 33736.28 14.82 17098.62 88888.00 2015-07-17 12:54:22.000 198 33736.25 14.80 17098.58 88888.00 2015-07-17 12:54:23.000 198 33736.25 14.75 17098.60 88888.00 2015-07-17 12:54:24.000 198 33736.25 14.79 17098.63 88888.00 2015-07-17 12:54:25.000 198 33736.24 14.80 17098.62 37821.94 2015-07-17 12:54:26.000 198 33736.27 14.82 17098.62 88888.00 2015-07-17 12:54:27.000 198 33736.22 14.79 17098.58 88888.00 2015-07-17 12:54:28.000 198 33736.18 14.77 17098.58 88888.00 2015-07-17 12:54:29.000 198 33736.31 14.86 17098.58 88888.00 2015-07-17 12:54:30.000 198 33736.33 14.84 17098.60 37821.92 2015-07-17 12:54:31.000 198 33736.34 14.84 17098.65 88888.00 2015-07-17 12:54:32.000 198 33736.37 14.80 17098.62 88888.00 2015-07-17 12:54:33.000 198 33736.35 14.80 17098.60 88888.00 2015-07-17 12:54:34.000 198 33736.33 14.83 17098.60 88888.00 2015-07-17 12:54:35.000 198 33736.30 14.80 17098.58 37821.98 2015-07-17 12:54:36.000 198 33736.32 14.79 17098.60 88888.00 2015-07-17 12:54:37.000 198 33736.33 14.80 17098.62 88888.00 2015-07-17 12:54:38.000 198 33736.35 14.79 17098.67 88888.00 2015-07-17 12:54:39.000 198 33736.34 14.76 17098.69 88888.00 2015-07-17 12:54:40.000 198 33736.36 14.77 17098.67 37821.88 2015-07-17 12:54:41.000 198 33736.37 14.82 17098.67 88888.00 2015-07-17 12:54:42.000 198 33736.36 14.81 17098.69 88888.00 2015-07-17 12:54:43.000 198 33736.36 14.79 17098.67 88888.00 2015-07-17 12:54:44.000 198 33736.35 14.80 17098.67 88888.00 2015-07-17 12:54:45.000 198 33736.36 14.77 17098.67 37821.98 2015-07-17 12:54:46.000 198 33736.36 14.76 17098.74 88888.00 2015-07-17 12:54:47.000 198 33736.33 14.77 17098.72 88888.00 2015-07-17 12:54:48.000 198 33736.29 14.77 17098.72 88888.00 2015-07-17 12:54:49.000 198 33736.30 14.76 17098.70 88888.00 2015-07-17 12:54:50.000 198 33736.34 14.77 17098.70 37821.98 2015-07-17 12:54:51.000 198 33736.35 14.78 17098.72 88888.00 2015-07-17 12:54:52.000 198 33736.36 14.79 17098.70 88888.00 2015-07-17 12:54:53.000 198 33736.38 14.82 17098.70 88888.00 2015-07-17 12:54:54.000 198 33736.34 14.81 17098.72 88888.00 2015-07-17 12:54:55.000 198 33736.37 14.76 17098.67 37822.04 2015-07-17 12:54:56.000 198 33736.40 14.81 17098.72 88888.00 2015-07-17 12:54:57.000 198 33736.38 14.78 17098.72 88888.00 2015-07-17 12:54:58.000 198 33736.40 14.78 17098.72 88888.00 2015-07-17 12:54:59.000 198 33736.37 14.78 17098.70 88888.00 2015-07-17 12:55:00.000 198 33736.41 14.78 17098.74 37822.01 2015-07-17 12:55:01.000 198 33736.46 14.78 17098.76 88888.00 2015-07-17 12:55:02.000 198 33736.48 14.78 17098.72 88888.00 2015-07-17 12:55:03.000 198 33736.44 14.77 17098.70 88888.00 2015-07-17 12:55:04.000 198 33736.39 14.75 17098.69 88888.00 2015-07-17 12:55:05.000 198 33736.41 14.73 17098.69 37822.08 2015-07-17 12:55:06.000 198 33736.45 14.73 17098.69 88888.00 2015-07-17 12:55:07.000 198 33736.42 14.74 17098.67 88888.00 2015-07-17 12:55:08.000 198 33736.38 14.73 17098.69 88888.00 2015-07-17 12:55:09.000 198 33736.35 14.75 17098.65 88888.00 2015-07-17 12:55:10.000 198 33736.37 14.75 17098.63 37822.09 2015-07-17 12:55:11.000 198 33736.38 14.74 17098.65 88888.00 2015-07-17 12:55:12.000 198 33736.45 14.79 17098.65 88888.00 2015-07-17 12:55:13.000 198 33736.42 14.79 17098.69 88888.00 2015-07-17 12:55:14.000 198 33736.43 14.76 17098.74 88888.00 2015-07-17 12:55:15.000 198 33736.38 14.74 17098.74 37822.06 2015-07-17 12:55:16.000 198 33736.38 14.70 17098.74 88888.00 2015-07-17 12:55:17.000 198 33736.35 14.67 17098.74 88888.00 2015-07-17 12:55:18.000 198 33736.36 14.70 17098.70 88888.00 2015-07-17 12:55:19.000 198 33736.35 14.74 17098.69 88888.00 2015-07-17 12:55:20.000 198 33736.41 14.80 17098.72 37822.00 2015-07-17 12:55:21.000 198 33736.44 14.83 17098.74 88888.00 2015-07-17 12:55:22.000 198 33736.43 14.81 17098.74 88888.00 2015-07-17 12:55:23.000 198 33736.44 14.81 17098.81 88888.00 2015-07-17 12:55:24.000 198 33736.41 14.84 17098.76 88888.00 2015-07-17 12:55:25.000 198 33736.39 14.84 17098.74 37822.07 2015-07-17 12:55:26.000 198 33736.42 14.81 17098.74 88888.00 2015-07-17 12:55:27.000 198 33736.40 14.82 17098.76 88888.00 2015-07-17 12:55:28.000 198 33736.40 14.85 17098.78 88888.00 2015-07-17 12:55:29.000 198 33736.37 14.82 17098.78 88888.00 2015-07-17 12:55:30.000 198 33736.41 14.82 17098.81 37822.12 2015-07-17 12:55:31.000 198 33736.42 14.82 17098.81 88888.00 2015-07-17 12:55:32.000 198 33736.42 14.83 17098.81 88888.00 2015-07-17 12:55:33.000 198 33736.41 14.84 17098.85 88888.00 2015-07-17 12:55:34.000 198 33736.43 14.84 17098.83 88888.00 2015-07-17 12:55:35.000 198 33736.47 14.89 17098.81 37822.11 2015-07-17 12:55:36.000 198 33736.45 14.89 17098.78 88888.00 2015-07-17 12:55:37.000 198 33736.45 14.89 17098.76 88888.00 2015-07-17 12:55:38.000 198 33736.44 14.87 17098.79 88888.00 2015-07-17 12:55:39.000 198 33736.41 14.83 17098.76 88888.00 2015-07-17 12:55:40.000 198 33736.44 14.76 17098.72 37822.03 2015-07-17 12:55:41.000 198 33736.39 14.86 17098.76 88888.00 2015-07-17 12:55:42.000 198 33736.37 14.91 17098.74 88888.00 2015-07-17 12:55:43.000 198 33736.37 14.90 17098.74 88888.00 2015-07-17 12:55:44.000 198 33736.38 14.85 17098.76 88888.00 2015-07-17 12:55:45.000 198 33736.43 14.87 17098.78 37822.08 2015-07-17 12:55:46.000 198 33736.43 14.90 17098.72 88888.00 2015-07-17 12:55:47.000 198 33736.40 14.88 17098.72 88888.00 2015-07-17 12:55:48.000 198 33736.37 14.90 17098.74 88888.00 2015-07-17 12:55:49.000 198 33736.35 14.90 17098.76 88888.00 2015-07-17 12:55:50.000 198 33736.35 14.92 17098.79 37822.13 2015-07-17 12:55:51.000 198 33736.35 14.89 17098.79 88888.00 2015-07-17 12:55:52.000 198 33736.32 14.81 17098.76 88888.00 2015-07-17 12:55:53.000 198 33736.31 14.83 17098.76 88888.00 2015-07-17 12:55:54.000 198 33736.31 14.80 17098.76 88888.00 2015-07-17 12:55:55.000 198 33736.30 14.83 17098.78 37822.07 2015-07-17 12:55:56.000 198 33736.30 14.82 17098.76 88888.00 2015-07-17 12:55:57.000 198 33736.31 14.80 17098.81 88888.00 2015-07-17 12:55:58.000 198 33736.26 14.79 17098.81 88888.00 2015-07-17 12:55:59.000 198 33736.23 14.84 17098.81 88888.00 2015-07-17 12:56:00.000 198 33736.24 14.83 17098.78 37822.02 2015-07-17 12:56:01.000 198 33736.25 14.82 17098.79 88888.00 2015-07-17 12:56:02.000 198 33736.29 14.81 17098.81 88888.00 2015-07-17 12:56:03.000 198 33736.26 14.79 17098.83 88888.00 2015-07-17 12:56:04.000 198 33736.22 14.77 17098.81 88888.00 2015-07-17 12:56:05.000 198 33736.22 14.78 17098.81 37822.05 2015-07-17 12:56:06.000 198 33736.22 14.78 17098.83 88888.00 2015-07-17 12:56:07.000 198 33736.24 14.80 17098.83 88888.00 2015-07-17 12:56:08.000 198 33736.24 14.81 17098.87 88888.00 2015-07-17 12:56:09.000 198 33736.23 14.86 17098.94 88888.00 2015-07-17 12:56:10.000 198 33736.25 14.88 17098.88 37822.01 2015-07-17 12:56:11.000 198 33736.27 14.83 17098.85 88888.00 2015-07-17 12:56:12.000 198 33736.25 14.82 17098.87 88888.00 2015-07-17 12:56:13.000 198 33736.26 14.87 17098.88 88888.00 2015-07-17 12:56:14.000 198 33736.25 14.92 17098.87 88888.00 2015-07-17 12:56:15.000 198 33736.28 14.92 17098.88 37822.00 2015-07-17 12:56:16.000 198 33736.23 14.93 17098.88 88888.00 2015-07-17 12:56:17.000 198 33736.25 14.94 17098.88 88888.00 2015-07-17 12:56:18.000 198 33736.27 14.93 17098.90 88888.00 2015-07-17 12:56:19.000 198 33736.25 14.94 17098.90 88888.00 2015-07-17 12:56:20.000 198 33736.24 14.92 17098.87 37821.94 2015-07-17 12:56:21.000 198 33736.25 14.95 17098.83 88888.00 2015-07-17 12:56:22.000 198 33736.26 14.97 17098.88 88888.00 2015-07-17 12:56:23.000 198 33736.31 14.93 17098.90 88888.00 2015-07-17 12:56:24.000 198 33736.32 14.86 17098.92 88888.00 2015-07-17 12:56:25.000 198 33736.31 14.87 17098.85 37822.04 2015-07-17 12:56:26.000 198 33736.30 14.85 17098.83 88888.00 2015-07-17 12:56:27.000 198 33736.29 14.86 17098.83 88888.00 2015-07-17 12:56:28.000 198 33736.27 14.84 17098.87 88888.00 2015-07-17 12:56:29.000 198 33736.28 14.86 17098.83 88888.00 2015-07-17 12:56:30.000 198 33736.33 14.89 17098.83 37822.05 2015-07-17 12:56:31.000 198 33736.29 14.81 17098.90 88888.00 2015-07-17 12:56:32.000 198 33736.31 14.85 17098.92 88888.00 2015-07-17 12:56:33.000 198 33736.31 14.84 17098.92 88888.00 2015-07-17 12:56:34.000 198 33736.34 14.85 17098.87 88888.00 2015-07-17 12:56:35.000 198 33736.28 14.78 17098.85 37822.09 2015-07-17 12:56:36.000 198 33736.32 14.83 17098.83 88888.00 2015-07-17 12:56:37.000 198 33736.31 14.89 17098.90 88888.00 2015-07-17 12:56:38.000 198 33736.33 14.94 17098.90 88888.00 2015-07-17 12:56:39.000 198 33736.37 14.93 17098.94 88888.00 2015-07-17 12:56:40.000 198 33736.31 14.94 17098.97 37822.03 2015-07-17 12:56:41.000 198 33736.30 14.91 17098.99 88888.00 2015-07-17 12:56:42.000 198 33736.26 14.91 17099.01 88888.00 2015-07-17 12:56:43.000 198 33736.29 14.90 17099.01 88888.00 2015-07-17 12:56:44.000 198 33736.29 14.90 17098.99 88888.00 2015-07-17 12:56:45.000 198 33736.29 14.90 17098.97 37822.04 2015-07-17 12:56:46.000 198 33736.29 14.92 17098.97 88888.00 2015-07-17 12:56:47.000 198 33736.26 14.95 17099.01 88888.00 2015-07-17 12:56:48.000 198 33736.24 14.99 17098.99 88888.00 2015-07-17 12:56:49.000 198 33736.25 14.96 17098.99 88888.00 2015-07-17 12:56:50.000 198 33736.21 14.93 17098.99 37822.02 2015-07-17 12:56:51.000 198 33736.21 14.93 17098.99 88888.00 2015-07-17 12:56:52.000 198 33736.26 14.95 17099.03 88888.00 2015-07-17 12:56:53.000 198 33736.28 14.98 17099.03 88888.00 2015-07-17 12:56:54.000 198 33736.25 14.95 17099.04 88888.00 2015-07-17 12:56:55.000 198 33736.25 14.91 17099.03 37822.02 2015-07-17 12:56:56.000 198 33736.23 14.94 17099.01 88888.00 2015-07-17 12:56:57.000 198 33736.17 14.96 17098.99 88888.00 2015-07-17 12:56:58.000 198 33736.20 14.95 17099.01 88888.00 2015-07-17 12:56:59.000 198 33736.26 14.96 17099.03 88888.00 2015-07-17 12:57:00.000 198 33736.22 15.00 17099.01 37821.93 2015-07-17 12:57:01.000 198 33736.22 15.03 17099.01 88888.00 2015-07-17 12:57:02.000 198 33736.25 14.97 17099.01 88888.00 2015-07-17 12:57:03.000 198 33736.24 14.95 17098.99 88888.00 2015-07-17 12:57:04.000 198 33736.25 14.98 17098.97 88888.00 2015-07-17 12:57:05.000 198 33736.26 14.97 17098.99 37821.99 2015-07-17 12:57:06.000 198 33736.30 15.01 17098.99 88888.00 2015-07-17 12:57:07.000 198 33736.32 15.03 17099.01 88888.00 2015-07-17 12:57:08.000 198 33736.33 15.05 17098.99 88888.00 2015-07-17 12:57:09.000 198 33736.29 15.04 17098.99 88888.00 2015-07-17 12:57:10.000 198 33736.28 15.05 17098.99 37822.03 2015-07-17 12:57:11.000 198 33736.28 15.03 17099.01 88888.00 2015-07-17 12:57:12.000 198 33736.23 15.00 17098.99 88888.00 2015-07-17 12:57:13.000 198 33736.23 15.00 17099.01 88888.00 2015-07-17 12:57:14.000 198 33736.25 15.02 17099.01 88888.00 2015-07-17 12:57:15.000 198 33736.24 15.00 17098.99 37821.93 2015-07-17 12:57:16.000 198 33736.24 15.03 17099.01 88888.00 2015-07-17 12:57:17.000 198 33736.24 15.02 17099.03 88888.00 2015-07-17 12:57:18.000 198 33736.22 15.02 17099.03 88888.00 2015-07-17 12:57:19.000 198 33736.21 15.03 17099.01 88888.00 2015-07-17 12:57:20.000 198 33736.19 15.04 17099.06 37822.02 2015-07-17 12:57:21.000 198 33736.21 15.06 17099.08 88888.00 2015-07-17 12:57:22.000 198 33736.17 15.07 17099.06 88888.00 2015-07-17 12:57:23.000 198 33736.16 15.05 17099.06 88888.00 2015-07-17 12:57:24.000 198 33736.18 15.07 17099.08 88888.00 2015-07-17 12:57:25.000 198 33736.15 15.07 17099.08 37821.92 2015-07-17 12:57:26.000 198 33736.16 15.09 17099.12 88888.00 2015-07-17 12:57:27.000 198 33736.16 15.12 17099.12 88888.00 2015-07-17 12:57:28.000 198 33736.15 15.09 17099.13 88888.00 2015-07-17 12:57:29.000 198 33736.15 15.08 17099.15 88888.00 2015-07-17 12:57:30.000 198 33736.15 15.08 17099.08 37821.90 2015-07-17 12:57:31.000 198 33736.13 15.04 17099.08 88888.00 2015-07-17 12:57:32.000 198 33736.12 15.01 17099.10 88888.00 2015-07-17 12:57:33.000 198 33736.14 15.10 17099.12 88888.00 2015-07-17 12:57:34.000 198 33736.09 15.08 17099.12 88888.00 2015-07-17 12:57:35.000 198 33736.12 15.10 17099.10 37821.87 2015-07-17 12:57:36.000 198 33736.17 15.10 17099.12 88888.00 2015-07-17 12:57:37.000 198 33736.20 15.09 17099.13 88888.00 2015-07-17 12:57:38.000 198 33736.15 15.10 17099.17 88888.00 2015-07-17 12:57:39.000 198 33736.12 15.11 17099.13 88888.00 2015-07-17 12:57:40.000 198 33736.18 15.08 17099.10 37821.97 2015-07-17 12:57:41.000 198 33736.18 15.04 17099.08 88888.00 2015-07-17 12:57:42.000 198 33736.20 15.05 17099.10 88888.00 2015-07-17 12:57:43.000 198 33736.19 15.07 17099.08 88888.00 2015-07-17 12:57:44.000 198 33736.16 15.08 17099.12 88888.00 2015-07-17 12:57:45.000 198 33736.13 15.06 17099.08 37822.04 2015-07-17 12:57:46.000 198 33736.14 15.06 17099.10 88888.00 2015-07-17 12:57:47.000 198 33736.14 15.13 17099.08 88888.00 2015-07-17 12:57:48.000 198 33736.09 15.12 17099.12 88888.00 2015-07-17 12:57:49.000 198 33736.11 15.08 17099.12 88888.00 2015-07-17 12:57:50.000 198 33736.08 14.93 17099.12 37822.01 2015-07-17 12:57:51.000 198 33736.14 15.03 17099.17 88888.00 2015-07-17 12:57:52.000 198 33736.13 15.05 17099.17 88888.00 2015-07-17 12:57:53.000 198 33736.15 15.04 17099.17 88888.00 2015-07-17 12:57:54.000 198 33736.14 15.05 17099.20 88888.00 2015-07-17 12:57:55.000 198 33736.13 15.09 17099.24 37822.00 2015-07-17 12:57:56.000 198 33736.10 15.06 17099.26 88888.00 2015-07-17 12:57:57.000 198 33736.08 15.09 17099.22 88888.00 2015-07-17 12:57:58.000 198 33736.10 15.11 17099.20 88888.00 2015-07-17 12:57:59.000 198 33736.12 15.12 17099.20 88888.00 2015-07-17 12:58:00.000 198 33736.09 15.12 17099.22 37821.83 2015-07-17 12:58:01.000 198 33736.08 15.10 17099.26 88888.00 2015-07-17 12:58:02.000 198 33736.06 15.13 17099.26 88888.00 2015-07-17 12:58:03.000 198 33736.06 15.11 17099.24 88888.00 2015-07-17 12:58:04.000 198 33736.09 15.08 17099.19 88888.00 2015-07-17 12:58:05.000 198 33736.09 15.11 17099.19 37821.92 2015-07-17 12:58:06.000 198 33736.07 15.14 17099.19 88888.00 2015-07-17 12:58:07.000 198 33736.04 15.14 17099.22 88888.00 2015-07-17 12:58:08.000 198 33736.03 15.11 17099.24 88888.00 2015-07-17 12:58:09.000 198 33736.04 15.11 17099.24 88888.00 2015-07-17 12:58:10.000 198 33736.00 15.11 17099.22 37821.96 2015-07-17 12:58:11.000 198 33735.98 15.12 17099.22 88888.00 2015-07-17 12:58:12.000 198 33735.99 15.11 17099.26 88888.00 2015-07-17 12:58:13.000 198 33736.02 15.10 17099.28 88888.00 2015-07-17 12:58:14.000 198 33736.07 15.10 17099.28 88888.00 2015-07-17 12:58:15.000 198 33736.09 15.12 17099.24 37821.97 2015-07-17 12:58:16.000 198 33736.10 15.11 17099.22 88888.00 2015-07-17 12:58:17.000 198 33736.12 15.09 17099.20 88888.00 2015-07-17 12:58:18.000 198 33736.12 15.09 17099.19 88888.00 2015-07-17 12:58:19.000 198 33736.11 15.06 17099.19 88888.00 2015-07-17 12:58:20.000 198 33736.10 15.08 17099.22 37821.99 2015-07-17 12:58:21.000 198 33736.11 15.07 17099.28 88888.00 2015-07-17 12:58:22.000 198 33736.14 15.10 17099.24 88888.00 2015-07-17 12:58:23.000 198 33736.15 15.08 17099.20 88888.00 2015-07-17 12:58:24.000 198 33736.11 15.09 17099.22 88888.00 2015-07-17 12:58:25.000 198 33736.11 15.07 17099.20 37821.92 2015-07-17 12:58:26.000 198 33736.13 15.02 17099.24 88888.00 2015-07-17 12:58:27.000 198 33736.12 15.03 17099.26 88888.00 2015-07-17 12:58:28.000 198 33736.09 15.04 17099.19 88888.00 2015-07-17 12:58:29.000 198 33736.09 15.04 17099.20 88888.00 2015-07-17 12:58:30.000 198 33736.08 15.00 17099.20 37821.98 2015-07-17 12:58:31.000 198 33736.08 14.98 17099.22 88888.00 2015-07-17 12:58:32.000 198 33736.05 14.98 17099.22 88888.00 2015-07-17 12:58:33.000 198 33736.01 14.99 17099.24 88888.00 2015-07-17 12:58:34.000 198 33736.03 14.98 17099.26 88888.00 2015-07-17 12:58:35.000 198 33736.02 14.98 17099.31 37821.95 2015-07-17 12:58:36.000 198 33736.04 15.02 17099.29 88888.00 2015-07-17 12:58:37.000 198 33736.03 15.02 17099.26 88888.00 2015-07-17 12:58:38.000 198 33735.99 14.99 17099.24 88888.00 2015-07-17 12:58:39.000 198 33735.98 15.04 17099.19 88888.00 2015-07-17 12:58:40.000 198 33735.97 15.02 17099.24 37821.91 2015-07-17 12:58:41.000 198 33735.94 15.04 17099.22 88888.00 2015-07-17 12:58:42.000 198 33735.96 15.06 17099.22 88888.00 2015-07-17 12:58:43.000 198 33735.96 15.06 17099.26 88888.00 2015-07-17 12:58:44.000 198 33735.94 15.04 17099.24 88888.00 2015-07-17 12:58:45.000 198 33735.95 15.07 17099.22 37821.88 2015-07-17 12:58:46.000 198 33735.91 15.04 17099.22 88888.00 2015-07-17 12:58:47.000 198 33735.87 15.05 17099.20 88888.00 2015-07-17 12:58:48.000 198 33735.86 15.03 17099.24 88888.00 2015-07-17 12:58:49.000 198 33735.83 15.04 17099.22 88888.00 2015-07-17 12:58:50.000 198 33735.80 15.07 17099.22 37821.87 2015-07-17 12:58:51.000 198 33735.81 15.05 17099.22 88888.00 2015-07-17 12:58:52.000 198 33735.82 15.07 17099.24 88888.00 2015-07-17 12:58:53.000 198 33735.82 15.01 17099.22 88888.00 2015-07-17 12:58:54.000 198 33735.77 14.94 17099.26 88888.00 2015-07-17 12:58:55.000 198 33735.84 15.01 17099.28 37821.86 2015-07-17 12:58:56.000 198 33735.84 15.06 17099.28 88888.00 2015-07-17 12:58:57.000 198 33735.82 15.08 17099.33 88888.00 2015-07-17 12:58:58.000 198 33735.85 15.09 17099.33 88888.00 2015-07-17 12:58:59.000 198 33735.86 15.10 17099.28 88888.00 2015-07-17 12:59:00.000 198 33735.86 15.14 17099.28 37821.82 2015-07-17 12:59:01.000 198 33735.86 15.14 17099.28 88888.00 2015-07-17 12:59:02.000 198 33735.86 15.19 17099.31 88888.00 2015-07-17 12:59:03.000 198 33735.85 15.20 17099.37 88888.00 2015-07-17 12:59:04.000 198 33735.84 15.15 17099.35 88888.00 2015-07-17 12:59:05.000 198 33735.81 15.15 17099.33 37821.76 2015-07-17 12:59:06.000 198 33735.86 15.17 17099.31 88888.00 2015-07-17 12:59:07.000 198 33735.87 15.13 17099.31 88888.00 2015-07-17 12:59:08.000 198 33735.87 15.11 17099.33 88888.00 2015-07-17 12:59:09.000 198 33735.89 15.10 17099.37 88888.00 2015-07-17 12:59:10.000 198 33735.88 15.11 17099.38 37821.86 2015-07-17 12:59:11.000 198 33735.84 15.16 17099.37 88888.00 2015-07-17 12:59:12.000 198 33735.84 15.14 17099.38 88888.00 2015-07-17 12:59:13.000 198 33735.85 15.09 17099.38 88888.00 2015-07-17 12:59:14.000 198 33735.86 15.13 17099.38 88888.00 2015-07-17 12:59:15.000 198 33735.83 15.17 17099.35 37821.85 2015-07-17 12:59:16.000 198 33735.85 15.18 17099.38 88888.00 2015-07-17 12:59:17.000 198 33735.85 15.14 17099.40 88888.00 2015-07-17 12:59:18.000 198 33735.84 15.15 17099.37 88888.00 2015-07-17 12:59:19.000 198 33735.85 15.15 17099.37 88888.00 2015-07-17 12:59:20.000 198 33735.83 15.14 17099.38 37821.70 2015-07-17 12:59:21.000 198 33735.78 15.17 17099.42 88888.00 2015-07-17 12:59:22.000 198 33735.80 15.16 17099.40 88888.00 2015-07-17 12:59:23.000 198 33735.79 15.16 17099.42 88888.00 2015-07-17 12:59:24.000 198 33735.79 15.18 17099.40 88888.00 2015-07-17 12:59:25.000 198 33735.74 15.13 17099.40 37821.81 2015-07-17 12:59:26.000 198 33735.77 15.13 17099.38 88888.00 2015-07-17 12:59:27.000 198 33735.76 15.17 17099.37 88888.00 2015-07-17 12:59:28.000 198 33735.77 15.17 17099.40 88888.00 2015-07-17 12:59:29.000 198 33735.78 15.17 17099.42 88888.00 2015-07-17 12:59:30.000 198 33735.80 15.17 17099.40 37821.76 2015-07-17 12:59:31.000 198 33735.79 15.14 17099.42 88888.00 2015-07-17 12:59:32.000 198 33735.76 15.13 17099.40 88888.00 2015-07-17 12:59:33.000 198 33735.75 15.14 17099.40 88888.00 2015-07-17 12:59:34.000 198 33735.77 15.11 17099.42 88888.00 2015-07-17 12:59:35.000 198 33735.74 15.12 17099.38 37821.78 2015-07-17 12:59:36.000 198 33735.73 15.15 17099.40 88888.00 2015-07-17 12:59:37.000 198 33735.72 15.15 17099.38 88888.00 2015-07-17 12:59:38.000 198 33735.72 15.17 17099.42 88888.00 2015-07-17 12:59:39.000 198 33735.75 15.16 17099.42 88888.00 2015-07-17 12:59:40.000 198 33735.74 15.16 17099.44 37821.81 2015-07-17 12:59:41.000 198 33735.73 15.14 17099.40 88888.00 2015-07-17 12:59:42.000 198 33735.71 15.16 17099.40 88888.00 2015-07-17 12:59:43.000 198 33735.72 15.15 17099.42 88888.00 2015-07-17 12:59:44.000 198 33735.73 15.15 17099.47 88888.00 2015-07-17 12:59:45.000 198 33735.68 15.11 17099.44 37821.75 2015-07-17 12:59:46.000 198 33735.66 15.08 17099.40 88888.00 2015-07-17 12:59:47.000 198 33735.68 15.11 17099.40 88888.00 2015-07-17 12:59:48.000 198 33735.68 15.13 17099.38 88888.00 2015-07-17 12:59:49.000 198 33735.67 15.10 17099.42 88888.00 2015-07-17 12:59:50.000 198 33735.64 15.09 17099.45 37821.74 2015-07-17 12:59:51.000 198 33735.60 15.14 17099.49 88888.00 2015-07-17 12:59:52.000 198 33735.61 15.17 17099.51 88888.00 2015-07-17 12:59:53.000 198 33735.64 15.20 17099.49 88888.00 2015-07-17 12:59:54.000 198 33735.67 15.21 17099.51 88888.00 2015-07-17 12:59:55.000 198 33735.63 15.21 17099.53 37821.75 2015-07-17 12:59:56.000 198 33735.61 15.20 17099.54 88888.00 2015-07-17 12:59:57.000 198 33735.60 15.22 17099.53 88888.00 2015-07-17 12:59:58.000 198 33735.59 15.26 17099.51 88888.00 2015-07-17 12:59:59.000 198 33735.59 15.22 17099.51 88888.00 2015-07-17 13:00:00.000 198 33735.60 15.21 17099.51 37821.70 2015-07-17 13:00:01.000 198 33735.59 15.23 17099.47 88888.00 2015-07-17 13:00:02.000 198 33735.59 15.24 17099.47 88888.00 2015-07-17 13:00:03.000 198 33735.63 15.21 17099.53 88888.00 2015-07-17 13:00:04.000 198 33735.61 15.28 17099.53 88888.00 2015-07-17 13:00:05.000 198 33735.62 15.27 17099.51 37821.72 2015-07-17 13:00:06.000 198 33735.65 15.26 17099.53 88888.00 2015-07-17 13:00:07.000 198 33735.63 15.28 17099.56 88888.00 2015-07-17 13:00:08.000 198 33735.67 15.27 17099.51 88888.00 2015-07-17 13:00:09.000 198 33735.69 15.31 17099.49 88888.00 2015-07-17 13:00:10.000 198 33735.69 15.27 17099.47 37821.76 2015-07-17 13:00:11.000 198 33735.69 15.24 17099.51 88888.00 2015-07-17 13:00:12.000 198 33735.70 15.28 17099.51 88888.00 2015-07-17 13:00:13.000 198 33735.72 15.30 17099.51 88888.00 2015-07-17 13:00:14.000 198 33735.73 15.32 17099.53 88888.00 2015-07-17 13:00:15.000 198 33735.72 15.32 17099.53 37821.82 2015-07-17 13:00:16.000 198 33735.68 15.29 17099.54 88888.00 2015-07-17 13:00:17.000 198 33735.68 15.26 17099.53 88888.00 2015-07-17 13:00:18.000 198 33735.70 15.25 17099.53 88888.00 2015-07-17 13:00:19.000 198 33735.70 15.22 17099.54 88888.00 2015-07-17 13:00:20.000 198 33735.65 15.26 17099.53 37821.75 2015-07-17 13:00:21.000 198 33735.62 15.22 17099.53 88888.00 2015-07-17 13:00:22.000 198 33735.69 15.23 17099.56 88888.00 2015-07-17 13:00:23.000 198 33735.71 15.23 17099.56 88888.00 2015-07-17 13:00:24.000 198 33735.66 15.24 17099.58 88888.00 2015-07-17 13:00:25.000 198 33735.67 15.29 17099.56 37821.86 2015-07-17 13:00:26.000 198 33735.65 15.29 17099.56 88888.00 2015-07-17 13:00:27.000 198 33735.62 15.26 17099.58 88888.00 2015-07-17 13:00:28.000 198 33735.62 15.22 17099.56 88888.00 2015-07-17 13:00:29.000 198 33735.58 15.23 17099.54 88888.00 2015-07-17 13:00:30.000 198 33735.60 15.21 17099.53 37821.85 2015-07-17 13:00:31.000 198 33735.60 15.17 17099.56 88888.00 2015-07-17 13:00:32.000 198 33735.61 15.18 17099.58 88888.00 2015-07-17 13:00:33.000 198 33735.59 15.20 17099.60 88888.00 2015-07-17 13:00:34.000 198 33735.58 15.22 17099.51 88888.00 2015-07-17 13:00:35.000 198 33735.58 15.20 17099.53 37821.76 2015-07-17 13:00:36.000 198 33735.56 15.21 17099.58 88888.00 2015-07-17 13:00:37.000 198 33735.57 15.22 17099.58 88888.00 2015-07-17 13:00:38.000 198 33735.58 15.15 17099.56 88888.00 2015-07-17 13:00:39.000 198 33735.52 15.12 17099.56 88888.00 2015-07-17 13:00:40.000 198 33735.55 15.15 17099.58 37821.76 2015-07-17 13:00:41.000 198 33735.52 15.22 17099.56 88888.00 2015-07-17 13:00:42.000 198 33735.46 15.23 17099.56 88888.00 2015-07-17 13:00:43.000 198 33735.34 15.17 17099.51 88888.00 2015-07-17 13:00:44.000 198 33735.48 15.21 17099.58 88888.00 2015-07-17 13:00:45.000 198 33735.49 15.23 17099.60 37821.68 2015-07-17 13:00:46.000 198 33735.49 15.27 17099.58 88888.00 2015-07-17 13:00:47.000 198 33735.46 15.29 17099.58 88888.00 2015-07-17 13:00:48.000 198 33735.50 15.28 17099.58 88888.00 2015-07-17 13:00:49.000 198 33735.50 15.30 17099.56 88888.00 2015-07-17 13:00:50.000 198 33735.48 15.29 17099.58 37821.70 2015-07-17 13:00:51.000 198 33735.52 15.31 17099.56 88888.00 2015-07-17 13:00:52.000 198 33735.54 15.34 17099.53 88888.00 2015-07-17 13:00:53.000 198 33735.55 15.31 17099.56 88888.00 2015-07-17 13:00:54.000 198 33735.56 15.29 17099.56 88888.00 2015-07-17 13:00:55.000 198 33735.53 15.31 17099.54 37821.79 2015-07-17 13:00:56.000 198 33735.50 15.36 17099.53 88888.00 2015-07-17 13:00:57.000 198 33735.50 15.39 17099.58 88888.00 2015-07-17 13:00:58.000 198 33735.54 15.38 17099.60 88888.00 2015-07-17 13:00:59.000 198 33735.50 15.38 17099.58 88888.00 2015-07-17 13:01:00.000 198 33735.52 15.42 17099.60 37821.65 2015-07-17 13:01:01.000 198 33735.49 15.41 17099.65 88888.00 2015-07-17 13:01:02.000 198 33735.48 15.41 17099.67 88888.00 2015-07-17 13:01:03.000 198 33735.51 15.40 17099.67 88888.00 2015-07-17 13:01:04.000 198 33735.55 15.39 17099.65 88888.00 2015-07-17 13:01:05.000 198 33735.53 15.41 17099.63 37821.71 2015-07-17 13:01:06.000 198 33735.51 15.40 17099.67 88888.00 2015-07-17 13:01:07.000 198 33735.49 15.35 17099.70 88888.00 2015-07-17 13:01:08.000 198 33735.49 15.39 17099.67 88888.00 2015-07-17 13:01:09.000 198 33735.49 15.43 17099.67 88888.00 2015-07-17 13:01:10.000 198 33735.43 15.39 17099.70 37821.72 2015-07-17 13:01:11.000 198 33735.45 15.38 17099.70 88888.00 2015-07-17 13:01:12.000 198 33735.48 15.37 17099.70 88888.00 2015-07-17 13:01:13.000 198 33735.47 15.30 17099.70 88888.00 2015-07-17 13:01:14.000 198 33735.47 15.35 17099.70 88888.00 2015-07-17 13:01:15.000 198 33735.43 15.38 17099.70 37821.73 2015-07-17 13:01:16.000 198 33735.43 15.40 17099.70 88888.00 2015-07-17 13:01:17.000 198 33735.42 15.36 17099.69 88888.00 2015-07-17 13:01:18.000 198 33735.44 15.34 17099.74 88888.00 2015-07-17 13:01:19.000 198 33735.41 15.38 17099.74 88888.00 2015-07-17 13:01:20.000 198 33735.42 15.40 17099.72 37821.71 2015-07-17 13:01:21.000 198 33735.41 15.38 17099.72 88888.00 2015-07-17 13:01:22.000 198 33735.39 15.34 17099.72 88888.00 2015-07-17 13:01:23.000 198 33735.38 15.36 17099.72 88888.00 2015-07-17 13:01:24.000 198 33735.40 15.36 17099.74 88888.00 2015-07-17 13:01:25.000 198 33735.38 15.29 17099.74 37821.55 2015-07-17 13:01:26.000 198 33735.30 15.29 17099.74 88888.00 2015-07-17 13:01:27.000 198 33735.31 15.36 17099.72 88888.00 2015-07-17 13:01:28.000 198 33735.31 15.40 17099.74 88888.00 2015-07-17 13:01:29.000 198 33735.32 15.35 17099.79 88888.00 2015-07-17 13:01:30.000 198 33735.33 15.39 17099.76 37821.59 2015-07-17 13:01:31.000 198 33735.28 15.42 17099.78 88888.00 2015-07-17 13:01:32.000 198 33735.26 15.41 17099.76 88888.00 2015-07-17 13:01:33.000 198 33735.23 15.38 17099.70 88888.00 2015-07-17 13:01:34.000 198 33735.27 15.39 17099.74 88888.00 2015-07-17 13:01:35.000 198 33735.27 15.46 17099.76 37821.56 2015-07-17 13:01:36.000 198 33735.27 15.50 17099.78 88888.00 2015-07-17 13:01:37.000 198 33735.28 15.53 17099.78 88888.00 2015-07-17 13:01:38.000 198 33735.23 15.49 17099.78 88888.00 2015-07-17 13:01:39.000 198 33735.19 15.51 17099.76 88888.00 2015-07-17 13:01:40.000 198 33735.20 15.51 17099.78 37821.45 2015-07-17 13:01:41.000 198 33735.20 15.50 17099.78 88888.00 2015-07-17 13:01:42.000 198 33735.19 15.48 17099.78 88888.00 2015-07-17 13:01:43.000 198 33735.22 15.52 17099.83 88888.00 2015-07-17 13:01:44.000 198 33735.19 15.58 17099.83 88888.00 2015-07-17 13:01:45.000 198 33735.22 15.59 17099.78 37821.49 2015-07-17 13:01:46.000 198 33735.20 15.62 17099.78 88888.00 2015-07-17 13:01:47.000 198 33735.18 15.57 17099.76 88888.00 2015-07-17 13:01:48.000 198 33735.14 15.55 17099.76 88888.00 2015-07-17 13:01:49.000 198 33735.15 15.56 17099.81 88888.00 2015-07-17 13:01:50.000 198 33735.13 15.53 17099.85 37821.45 2015-07-17 13:01:51.000 198 33735.13 15.52 17099.85 88888.00 2015-07-17 13:01:52.000 198 33735.13 15.52 17099.83 88888.00 2015-07-17 13:01:53.000 198 33735.17 15.57 17099.87 88888.00 2015-07-17 13:01:54.000 198 33735.20 15.59 17099.85 88888.00 2015-07-17 13:01:55.000 198 33735.19 15.60 17099.85 37821.49 2015-07-17 13:01:56.000 198 33735.21 15.63 17099.88 88888.00 2015-07-17 13:01:57.000 198 33735.18 15.60 17099.87 88888.00 2015-07-17 13:01:58.000 198 33735.15 15.59 17099.88 88888.00 2015-07-17 13:01:59.000 198 33735.11 15.60 17099.83 88888.00 2015-07-17 13:02:00.000 198 33735.15 15.58 17099.81 37821.45 2015-07-17 13:02:01.000 198 33735.16 15.61 17099.81 88888.00 2015-07-17 13:02:02.000 198 33735.14 15.64 17099.81 88888.00 2015-07-17 13:02:03.000 198 33735.10 15.64 17099.85 88888.00 2015-07-17 13:02:04.000 198 33735.10 15.60 17099.83 88888.00 2015-07-17 13:02:05.000 198 33735.10 15.60 17099.85 37821.33 2015-07-17 13:02:06.000 198 33735.05 15.62 17099.81 88888.00 2015-07-17 13:02:07.000 198 33735.04 15.64 17099.78 88888.00 2015-07-17 13:02:08.000 198 33735.04 15.66 17099.79 88888.00 2015-07-17 13:02:09.000 198 33735.02 15.66 17099.83 88888.00 2015-07-17 13:02:10.000 198 33734.99 15.62 17099.85 37821.35 2015-07-17 13:02:11.000 198 33734.98 15.59 17099.87 88888.00 2015-07-17 13:02:12.000 198 33735.00 15.62 17099.87 88888.00 2015-07-17 13:02:13.000 198 33735.00 15.58 17099.85 88888.00 2015-07-17 13:02:14.000 198 33734.96 15.53 17099.87 88888.00 2015-07-17 13:02:15.000 198 33734.95 15.56 17099.88 37821.33 2015-07-17 13:02:16.000 198 33734.95 15.58 17099.90 88888.00 2015-07-17 13:02:17.000 198 33734.95 15.59 17099.90 88888.00 2015-07-17 13:02:18.000 198 33734.93 15.59 17099.90 88888.00 2015-07-17 13:02:19.000 198 33734.93 15.61 17099.90 88888.00 2015-07-17 13:02:20.000 198 33734.92 15.63 17099.88 37821.23 2015-07-17 13:02:21.000 198 33734.89 15.66 17099.88 88888.00 2015-07-17 13:02:22.000 198 33734.91 15.65 17099.92 88888.00 2015-07-17 13:02:23.000 198 33734.89 15.60 17099.94 88888.00 2015-07-17 13:02:24.000 198 33734.87 15.63 17099.92 88888.00 2015-07-17 13:02:25.000 198 33734.86 15.69 17099.92 37821.25 2015-07-17 13:02:26.000 198 33734.84 15.69 17099.94 88888.00 2015-07-17 13:02:27.000 198 33734.85 15.70 17099.97 88888.00 2015-07-17 13:02:28.000 198 33734.87 15.70 17099.97 88888.00 2015-07-17 13:02:29.000 198 33734.87 15.67 17099.99 88888.00 2015-07-17 13:02:30.000 198 33734.87 15.72 17099.97 37821.28 2015-07-17 13:02:31.000 198 33734.83 15.72 17099.94 88888.00 2015-07-17 13:02:32.000 198 33734.85 15.72 17099.92 88888.00 2015-07-17 13:02:33.000 198 33734.85 15.74 17099.95 88888.00 2015-07-17 13:02:34.000 198 33734.84 15.70 17099.97 88888.00 2015-07-17 13:02:35.000 198 33734.82 15.67 17099.94 37821.27 2015-07-17 13:02:36.000 198 33734.81 15.73 17099.95 88888.00 2015-07-17 13:02:37.000 198 33734.79 15.71 17099.94 88888.00 2015-07-17 13:02:38.000 198 33734.78 15.70 17099.97 88888.00 2015-07-17 13:02:39.000 198 33734.82 15.72 17100.01 88888.00 2015-07-17 13:02:40.000 198 33734.83 15.70 17099.99 37821.23 2015-07-17 13:02:41.000 198 33734.79 15.68 17100.01 88888.00 2015-07-17 13:02:42.000 198 33734.80 15.69 17099.99 88888.00 2015-07-17 13:02:43.000 198 33734.74 15.68 17099.99 88888.00 2015-07-17 13:02:44.000 198 33734.76 15.67 17099.99 88888.00 2015-07-17 13:02:45.000 198 33734.77 15.68 17099.97 37821.08 2015-07-17 13:02:46.000 198 33734.80 15.71 17099.94 88888.00 2015-07-17 13:02:47.000 198 33734.83 15.73 17099.94 88888.00 2015-07-17 13:02:48.000 198 33734.83 15.73 17099.99 88888.00 2015-07-17 13:02:49.000 198 33734.79 15.72 17099.97 88888.00 2015-07-17 13:02:50.000 198 33734.77 15.72 17099.97 37821.24 2015-07-17 13:02:51.000 198 33734.78 15.74 17100.01 88888.00 2015-07-17 13:02:52.000 198 33734.80 15.70 17099.99 88888.00 2015-07-17 13:02:53.000 198 33734.81 15.66 17099.97 88888.00 2015-07-17 13:02:54.000 198 33734.80 15.64 17099.94 88888.00 2015-07-17 13:02:55.000 198 33734.77 15.65 17099.97 37821.12 2015-07-17 13:02:56.000 198 33734.74 15.73 17099.97 88888.00 2015-07-17 13:02:57.000 198 33734.73 15.73 17099.99 88888.00 2015-07-17 13:02:58.000 198 33734.75 15.76 17100.01 88888.00 2015-07-17 13:02:59.000 198 33734.78 15.72 17099.99 88888.00 2015-07-17 13:03:00.000 198 33734.74 15.69 17099.97 37821.18 2015-07-17 13:03:01.000 198 33734.73 15.69 17099.94 88888.00 2015-07-17 13:03:02.000 198 33734.73 15.71 17099.97 88888.00 2015-07-17 13:03:03.000 198 33734.72 15.69 17099.99 88888.00 2015-07-17 13:03:04.000 198 33734.77 15.64 17099.97 88888.00 2015-07-17 13:03:05.000 198 33734.76 15.68 17099.99 37821.15 2015-07-17 13:03:06.000 198 33734.75 15.71 17099.97 88888.00 2015-07-17 13:03:07.000 198 33734.73 15.75 17099.97 88888.00 2015-07-17 13:03:08.000 198 33734.77 15.68 17100.01 88888.00 2015-07-17 13:03:09.000 198 33734.79 15.68 17100.01 88888.00 2015-07-17 13:03:10.000 198 33734.78 15.71 17100.01 37821.20 2015-07-17 13:03:11.000 198 33734.78 15.73 17100.04 88888.00 2015-07-17 13:03:12.000 198 33734.77 15.71 17100.04 88888.00 2015-07-17 13:03:13.000 198 33734.73 15.68 17100.06 88888.00 2015-07-17 13:03:14.000 198 33734.72 15.72 17100.06 88888.00 2015-07-17 13:03:15.000 198 33734.76 15.75 17100.06 37821.23 2015-07-17 13:03:16.000 198 33734.74 15.71 17100.08 88888.00 2015-07-17 13:03:17.000 198 33734.71 15.70 17100.03 88888.00 2015-07-17 13:03:18.000 198 33734.70 15.73 17100.06 88888.00 2015-07-17 13:03:19.000 198 33734.72 15.71 17100.06 88888.00 2015-07-17 13:03:20.000 198 33734.68 15.70 17100.06 37821.26 2015-07-17 13:03:21.000 198 33734.69 15.70 17100.06 88888.00 2015-07-17 13:03:22.000 198 33734.70 15.71 17100.08 88888.00 2015-07-17 13:03:23.000 198 33734.70 15.73 17100.04 88888.00 2015-07-17 13:03:24.000 198 33734.68 15.73 17100.10 88888.00 2015-07-17 13:03:25.000 198 33734.69 15.72 17100.08 37821.09 2015-07-17 13:03:26.000 198 33734.72 15.75 17100.10 88888.00 2015-07-17 13:03:27.000 198 33734.70 15.77 17100.12 88888.00 2015-07-17 13:03:28.000 198 33734.71 15.78 17100.08 88888.00 2015-07-17 13:03:29.000 198 33734.72 15.79 17100.08 88888.00 2015-07-17 13:03:30.000 198 33734.69 15.84 17100.13 37821.28 2015-07-17 13:03:31.000 198 33734.69 15.85 17100.15 88888.00 2015-07-17 13:03:32.000 198 33734.70 15.80 17100.15 88888.00 2015-07-17 13:03:33.000 198 33734.70 15.78 17100.19 88888.00 2015-07-17 13:03:34.000 198 33734.69 15.81 17100.22 88888.00 2015-07-17 13:03:35.000 198 33734.65 15.85 17100.22 37821.18 2015-07-17 13:03:36.000 198 33734.67 15.88 17100.17 88888.00 2015-07-17 13:03:37.000 198 33734.69 15.82 17100.10 88888.00 2015-07-17 13:03:38.000 198 33734.67 15.73 17100.06 88888.00 2015-07-17 13:03:39.000 198 33734.67 15.70 17100.06 88888.00 2015-07-17 13:03:40.000 198 33734.65 15.71 17100.10 37821.17 2015-07-17 13:03:41.000 198 33734.64 15.74 17100.08 88888.00 2015-07-17 13:03:42.000 198 33734.64 15.74 17100.08 88888.00 2015-07-17 13:03:43.000 198 33734.67 15.74 17100.08 88888.00 2015-07-17 13:03:44.000 198 33734.64 15.77 17100.08 88888.00 2015-07-17 13:03:45.000 198 33734.63 15.77 17100.08 37821.12 2015-07-17 13:03:46.000 198 33734.67 15.71 17100.12 88888.00 2015-07-17 13:03:47.000 198 33734.60 15.63 17100.10 88888.00 2015-07-17 13:03:48.000 198 33734.61 15.65 17100.12 88888.00 2015-07-17 13:03:49.000 198 33734.63 15.69 17100.15 88888.00 2015-07-17 13:03:50.000 198 33734.65 15.70 17100.17 37821.41 2015-07-17 13:03:51.000 198 33734.63 15.69 17100.17 88888.00 2015-07-17 13:03:52.000 198 33734.62 15.67 17100.15 88888.00 2015-07-17 13:03:53.000 198 33734.63 15.70 17100.13 88888.00 2015-07-17 13:03:54.000 198 33734.71 15.71 17100.17 88888.00 2015-07-17 13:03:55.000 198 33734.69 15.72 17100.15 37821.22 2015-07-17 13:03:56.000 198 33734.64 15.77 17100.20 88888.00 2015-07-17 13:03:57.000 198 33734.64 15.75 17100.26 88888.00 2015-07-17 13:03:58.000 198 33734.62 15.73 17100.22 88888.00 2015-07-17 13:03:59.000 198 33734.63 15.77 17100.26 88888.00 2015-07-17 13:04:00.000 198 33734.64 15.77 17100.26 37821.23 2015-07-17 13:04:01.000 198 33734.66 15.75 17100.22 88888.00 2015-07-17 13:04:02.000 198 33734.68 15.73 17100.20 88888.00 2015-07-17 13:04:03.000 198 33734.63 15.70 17100.19 88888.00 2015-07-17 13:04:04.000 198 33734.64 15.68 17100.24 88888.00 2015-07-17 13:04:05.000 198 33734.63 15.69 17100.28 37821.17 2015-07-17 13:04:06.000 198 33734.63 15.76 17100.29 88888.00 2015-07-17 13:04:07.000 198 33734.62 15.75 17100.28 88888.00 2015-07-17 13:04:08.000 198 33734.66 15.72 17100.26 88888.00 2015-07-17 13:04:09.000 198 33734.61 15.71 17100.28 88888.00 2015-07-17 13:04:10.000 198 33734.62 15.74 17100.26 37821.17 2015-07-17 13:04:11.000 198 33734.65 15.75 17100.26 88888.00 2015-07-17 13:04:12.000 198 33734.61 15.75 17100.24 88888.00 2015-07-17 13:04:13.000 198 33734.56 15.71 17100.26 88888.00 2015-07-17 13:04:14.000 198 33734.57 15.67 17100.28 88888.00 2015-07-17 13:04:15.000 198 33734.58 15.65 17100.26 37821.19 2015-07-17 13:04:16.000 198 33734.60 15.68 17100.24 88888.00 2015-07-17 13:04:17.000 198 33734.56 15.72 17100.26 88888.00 2015-07-17 13:04:18.000 198 33734.57 15.65 17100.26 88888.00 2015-07-17 13:04:19.000 198 33734.58 15.64 17100.26 88888.00 2015-07-17 13:04:20.000 198 33734.56 15.66 17100.22 37821.21 2015-07-17 13:04:21.000 198 33734.52 15.64 17100.26 88888.00 2015-07-17 13:04:22.000 198 33734.56 15.61 17100.29 88888.00 2015-07-17 13:04:23.000 198 33734.57 15.64 17100.33 88888.00 2015-07-17 13:04:24.000 198 33734.56 15.63 17100.33 88888.00 2015-07-17 13:04:25.000 198 33734.52 15.64 17100.31 37821.10 2015-07-17 13:04:26.000 198 33734.55 15.62 17100.26 88888.00 2015-07-17 13:04:27.000 198 33734.55 15.61 17100.26 88888.00 2015-07-17 13:04:28.000 198 33734.52 15.60 17100.28 88888.00 2015-07-17 13:04:29.000 198 33734.55 15.60 17100.31 88888.00 2015-07-17 13:04:30.000 198 33734.59 15.60 17100.35 37821.15 2015-07-17 13:04:31.000 198 33734.52 15.58 17100.35 88888.00 2015-07-17 13:04:32.000 198 33734.53 15.63 17100.35 88888.00 2015-07-17 13:04:33.000 198 33734.55 15.61 17100.37 88888.00 2015-07-17 13:04:34.000 198 33734.54 15.60 17100.31 88888.00 2015-07-17 13:04:35.000 198 33734.53 15.66 17100.31 37821.09 2015-07-17 13:04:36.000 198 33734.50 15.64 17100.28 88888.00 2015-07-17 13:04:37.000 198 33734.47 15.61 17100.28 88888.00 2015-07-17 13:04:38.000 198 33734.46 15.65 17100.33 88888.00 2015-07-17 13:04:39.000 198 33734.47 15.66 17100.33 88888.00 2015-07-17 13:04:40.000 198 33734.46 15.65 17100.33 37821.10 2015-07-17 13:04:41.000 198 33734.46 15.62 17100.33 88888.00 2015-07-17 13:04:42.000 198 33734.48 15.62 17100.35 88888.00 2015-07-17 13:04:43.000 198 33734.52 15.63 17100.35 88888.00 2015-07-17 13:04:44.000 198 33734.50 15.59 17100.37 88888.00 2015-07-17 13:04:45.000 198 33734.51 15.62 17100.40 37821.11 2015-07-17 13:04:46.000 198 33734.51 15.61 17100.38 88888.00 2015-07-17 13:04:47.000 198 33734.50 15.61 17100.38 88888.00 2015-07-17 13:04:48.000 198 33734.47 15.61 17100.35 88888.00 2015-07-17 13:04:49.000 198 33734.40 15.61 17100.33 88888.00 2015-07-17 13:04:50.000 198 33734.35 15.59 17100.35 37821.14 2015-07-17 13:04:51.000 198 33734.34 15.59 17100.40 88888.00 2015-07-17 13:04:52.000 198 33734.34 15.63 17100.35 88888.00 2015-07-17 13:04:53.000 198 33734.36 15.62 17100.35 88888.00 2015-07-17 13:04:54.000 198 33734.33 15.59 17100.38 88888.00 2015-07-17 13:04:55.000 198 33734.30 15.59 17100.35 37821.03 2015-07-17 13:04:56.000 198 33734.33 15.61 17100.35 88888.00 2015-07-17 13:04:57.000 198 33734.31 15.63 17100.33 88888.00 2015-07-17 13:04:58.000 198 33734.29 15.62 17100.29 88888.00 2015-07-17 13:04:59.000 198 33734.28 15.64 17100.31 88888.00 2015-07-17 13:05:00.000 198 33734.31 15.64 17100.31 37821.03 2015-07-17 13:05:01.000 198 33734.31 15.63 17100.33 88888.00 2015-07-17 13:05:02.000 198 33734.16 15.50 17100.28 88888.00 2015-07-17 13:05:03.000 198 33734.19 15.58 17100.35 88888.00 2015-07-17 13:05:04.000 198 33734.26 15.66 17100.38 88888.00 2015-07-17 13:05:05.000 198 33734.26 15.64 17100.35 37820.74 2015-07-17 13:05:06.000 198 33734.27 15.64 17100.37 88888.00 2015-07-17 13:05:07.000 198 33734.25 15.69 17100.38 88888.00 2015-07-17 13:05:08.000 198 33734.30 15.69 17100.42 88888.00 2015-07-17 13:05:09.000 198 33734.32 15.70 17100.42 88888.00 2015-07-17 13:05:10.000 198 33734.26 15.69 17100.42 37820.99 2015-07-17 13:05:11.000 198 33734.25 15.70 17100.40 88888.00 2015-07-17 13:05:12.000 198 33734.27 15.74 17100.37 88888.00 2015-07-17 13:05:13.000 198 33734.27 15.71 17100.37 88888.00 2015-07-17 13:05:14.000 198 33734.32 15.71 17100.33 88888.00 2015-07-17 13:05:15.000 198 33734.34 15.71 17100.35 37821.02 2015-07-17 13:05:16.000 198 33734.33 15.70 17100.40 88888.00 2015-07-17 13:05:17.000 198 33734.33 15.71 17100.42 88888.00 2015-07-17 13:05:18.000 198 33734.30 15.70 17100.38 88888.00 2015-07-17 13:05:19.000 198 33734.31 15.69 17100.40 88888.00 2015-07-17 13:05:20.000 198 33734.33 15.69 17100.38 37820.93 2015-07-17 13:05:21.000 198 33734.26 15.68 17100.40 88888.00 2015-07-17 13:05:22.000 198 33734.24 15.64 17100.42 88888.00 2015-07-17 13:05:23.000 198 33734.27 15.61 17100.42 88888.00 2015-07-17 13:05:24.000 198 33734.27 15.60 17100.40 88888.00 2015-07-17 13:05:25.000 198 33734.25 15.63 17100.40 37820.93 2015-07-17 13:05:26.000 198 33734.24 15.67 17100.42 88888.00 2015-07-17 13:05:27.000 198 33734.25 15.68 17100.45 88888.00 2015-07-17 13:05:28.000 198 33734.25 15.68 17100.47 88888.00 2015-07-17 13:05:29.000 198 33734.22 15.71 17100.44 88888.00 2015-07-17 13:05:30.000 198 33734.21 15.72 17100.42 37820.94 2015-07-17 13:05:31.000 198 33734.17 15.72 17100.47 88888.00 2015-07-17 13:05:32.000 198 33734.15 15.70 17100.45 88888.00 2015-07-17 13:05:33.000 198 33734.17 15.73 17100.44 88888.00 2015-07-17 13:05:34.000 198 33734.19 15.73 17100.44 88888.00 2015-07-17 13:05:35.000 198 33734.16 15.72 17100.44 37820.91 2015-07-17 13:05:36.000 198 33734.19 15.68 17100.47 88888.00 2015-07-17 13:05:37.000 198 33734.14 15.69 17100.47 88888.00 2015-07-17 13:05:38.000 198 33734.16 15.72 17100.44 88888.00 2015-07-17 13:05:39.000 198 33734.16 15.73 17100.45 88888.00 2015-07-17 13:05:40.000 198 33734.13 15.76 17100.47 37820.87 2015-07-17 13:05:41.000 198 33734.18 15.78 17100.47 88888.00 2015-07-17 13:05:42.000 198 33734.17 15.78 17100.51 88888.00 2015-07-17 13:05:43.000 198 33734.17 15.79 17100.53 88888.00 2015-07-17 13:05:44.000 198 33734.14 15.80 17100.53 88888.00 2015-07-17 13:05:45.000 198 33734.13 15.83 17100.49 37820.80 2015-07-17 13:05:46.000 198 33734.14 15.86 17100.51 88888.00 2015-07-17 13:05:47.000 198 33734.18 15.90 17100.53 88888.00 2015-07-17 13:05:48.000 198 33734.19 15.87 17100.54 88888.00 2015-07-17 13:05:49.000 198 33734.21 15.88 17100.49 88888.00 2015-07-17 13:05:50.000 198 33734.19 15.86 17100.51 37820.89 2015-07-17 13:05:51.000 198 33734.20 15.89 17100.51 88888.00 2015-07-17 13:05:52.000 198 33734.21 15.91 17100.51 88888.00 2015-07-17 13:05:53.000 198 33734.21 15.91 17100.53 88888.00 2015-07-17 13:05:54.000 198 33734.23 15.85 17100.56 88888.00 2015-07-17 13:05:55.000 198 33734.22 15.82 17100.58 37820.85 2015-07-17 13:05:56.000 198 33734.22 15.89 17100.58 88888.00 2015-07-17 13:05:57.000 198 33734.23 15.91 17100.58 88888.00 2015-07-17 13:05:58.000 198 33734.25 15.89 17100.54 88888.00 2015-07-17 13:05:59.000 198 33734.18 15.85 17100.58 88888.00 2015-07-17 13:06:00.000 198 33734.16 15.94 17100.58 37820.93 2015-07-17 13:06:01.000 198 33734.18 15.94 17100.58 88888.00 2015-07-17 13:06:02.000 198 33734.16 15.88 17100.60 88888.00 2015-07-17 13:06:03.000 198 33734.16 15.91 17100.60 88888.00 2015-07-17 13:06:04.000 198 33734.10 15.90 17100.58 88888.00 2015-07-17 13:06:05.000 198 33734.08 15.92 17100.60 37820.89 2015-07-17 13:06:06.000 198 33734.12 15.87 17100.62 88888.00 2015-07-17 13:06:07.000 198 33734.10 15.89 17100.62 88888.00 2015-07-17 13:06:08.000 198 33734.09 15.87 17100.62 88888.00 2015-07-17 13:06:09.000 198 33734.05 15.83 17100.58 88888.00 2015-07-17 13:06:10.000 198 33734.07 15.85 17100.62 37820.85 2015-07-17 13:06:11.000 198 33734.08 15.90 17100.65 88888.00 2015-07-17 13:06:12.000 198 33734.05 15.84 17100.65 88888.00 2015-07-17 13:06:13.000 198 33734.04 15.80 17100.60 88888.00 2015-07-17 13:06:14.000 198 33734.03 15.81 17100.63 88888.00 2015-07-17 13:06:15.000 198 33734.06 15.81 17100.65 37820.86 2015-07-17 13:06:16.000 198 33734.05 15.81 17100.62 88888.00 2015-07-17 13:06:17.000 198 33734.03 15.81 17100.65 88888.00 2015-07-17 13:06:18.000 198 33734.03 15.86 17100.65 88888.00 2015-07-17 13:06:19.000 198 33734.02 15.86 17100.65 88888.00 2015-07-17 13:06:20.000 198 33734.01 15.89 17100.69 37820.84 2015-07-17 13:06:21.000 198 33734.01 15.87 17100.63 88888.00 2015-07-17 13:06:22.000 198 33733.97 15.84 17100.62 88888.00 2015-07-17 13:06:23.000 198 33733.97 15.86 17100.63 88888.00 2015-07-17 13:06:24.000 198 33734.02 15.88 17100.63 88888.00 2015-07-17 13:06:25.000 198 33733.97 15.85 17100.63 37820.74 2015-07-17 13:06:26.000 198 33733.96 15.86 17100.65 88888.00 2015-07-17 13:06:27.000 198 33733.97 15.81 17100.67 88888.00 2015-07-17 13:06:28.000 198 33733.97 15.79 17100.65 88888.00 2015-07-17 13:06:29.000 198 33733.98 15.82 17100.62 88888.00 2015-07-17 13:06:30.000 198 33733.94 15.81 17100.65 37820.69 2015-07-17 13:06:31.000 198 33733.96 15.81 17100.67 88888.00 2015-07-17 13:06:32.000 198 33734.02 15.83 17100.63 88888.00 2015-07-17 13:06:33.000 198 33734.01 15.88 17100.69 88888.00 2015-07-17 13:06:34.000 198 33734.01 15.89 17100.69 88888.00 2015-07-17 13:06:35.000 198 33734.04 15.89 17100.65 37820.87 2015-07-17 13:06:36.000 198 33734.02 15.88 17100.67 88888.00 2015-07-17 13:06:37.000 198 33733.98 15.89 17100.63 88888.00 2015-07-17 13:06:38.000 198 33734.01 15.92 17100.69 88888.00 2015-07-17 13:06:39.000 198 33734.01 15.92 17100.74 88888.00 2015-07-17 13:06:40.000 198 33734.02 15.92 17100.72 37820.89 2015-07-17 13:06:41.000 198 33734.04 15.92 17100.72 88888.00 2015-07-17 13:06:42.000 198 33734.06 15.90 17100.69 88888.00 2015-07-17 13:06:43.000 198 33734.06 15.93 17100.70 88888.00 2015-07-17 13:06:44.000 198 33734.09 15.92 17100.74 88888.00 2015-07-17 13:06:45.000 198 33734.09 15.90 17100.74 37820.80 2015-07-17 13:06:46.000 198 33734.14 15.88 17100.76 88888.00 2015-07-17 13:06:47.000 198 33734.09 15.90 17100.72 88888.00 2015-07-17 13:06:48.000 198 33734.07 15.92 17100.70 88888.00 2015-07-17 13:06:49.000 198 33734.06 15.92 17100.67 88888.00 2015-07-17 13:06:50.000 198 33734.07 15.92 17100.67 37820.91 2015-07-17 13:06:51.000 198 33734.08 15.86 17100.69 88888.00 2015-07-17 13:06:52.000 198 33734.03 15.85 17100.67 88888.00 2015-07-17 13:06:53.000 198 33734.01 15.84 17100.65 88888.00 2015-07-17 13:06:54.000 198 33734.04 15.81 17100.69 88888.00 2015-07-17 13:06:55.000 198 33734.06 15.86 17100.72 37820.90 2015-07-17 13:06:56.000 198 33734.06 15.88 17100.70 88888.00 2015-07-17 13:06:57.000 198 33734.07 15.88 17100.69 88888.00 2015-07-17 13:06:58.000 198 33734.06 15.89 17100.70 88888.00 2015-07-17 13:06:59.000 198 33733.98 15.83 17100.72 88888.00 2015-07-17 13:07:00.000 198 33733.92 15.81 17100.76 37820.88 2015-07-17 13:07:01.000 198 33733.94 15.81 17100.78 88888.00 2015-07-17 13:07:02.000 198 33733.93 15.81 17100.76 88888.00 2015-07-17 13:07:03.000 198 33733.93 15.81 17100.74 88888.00 2015-07-17 13:07:04.000 198 33733.94 15.80 17100.70 88888.00 2015-07-17 13:07:05.000 198 33733.93 15.84 17100.69 37820.86 2015-07-17 13:07:06.000 198 33733.95 15.91 17100.72 88888.00 2015-07-17 13:07:07.000 198 33733.94 15.91 17100.70 88888.00 2015-07-17 13:07:08.000 198 33733.93 15.89 17100.76 88888.00 2015-07-17 13:07:09.000 198 33733.91 15.90 17100.76 88888.00 2015-07-17 13:07:10.000 198 33733.91 15.90 17100.76 37820.81 2015-07-17 13:07:11.000 198 33733.93 15.88 17100.76 88888.00 2015-07-17 13:07:12.000 198 33733.93 15.89 17100.76 88888.00 2015-07-17 13:07:13.000 198 33733.89 15.86 17100.74 88888.00 2015-07-17 13:07:14.000 198 33733.90 15.88 17100.76 88888.00 2015-07-17 13:07:15.000 198 33733.91 15.89 17100.76 37820.80 2015-07-17 13:07:16.000 198 33733.89 15.87 17100.78 88888.00 2015-07-17 13:07:17.000 198 33733.91 15.90 17100.79 88888.00 2015-07-17 13:07:18.000 198 33733.88 15.91 17100.81 88888.00 2015-07-17 13:07:19.000 198 33733.82 15.86 17100.78 88888.00 2015-07-17 13:07:20.000 198 33733.81 15.86 17100.76 37820.78 2015-07-17 13:07:21.000 198 33733.87 15.86 17100.78 88888.00 2015-07-17 13:07:22.000 198 33733.90 15.86 17100.76 88888.00 2015-07-17 13:07:23.000 198 33733.93 15.89 17100.79 88888.00 2015-07-17 13:07:24.000 198 33733.93 15.88 17100.76 88888.00 2015-07-17 13:07:25.000 198 33733.94 15.88 17100.76 37820.73 2015-07-17 13:07:26.000 198 33733.92 15.86 17100.74 88888.00 2015-07-17 13:07:27.000 198 33733.90 15.83 17100.74 88888.00 2015-07-17 13:07:28.000 198 33733.89 15.79 17100.78 88888.00 2015-07-17 13:07:29.000 198 33733.91 15.76 17100.79 88888.00 2015-07-17 13:07:30.000 198 33733.88 15.77 17100.78 37820.81 2015-07-17 13:07:31.000 198 33733.86 15.83 17100.78 88888.00 2015-07-17 13:07:32.000 198 33733.82 15.85 17100.83 88888.00 2015-07-17 13:07:33.000 198 33733.85 15.85 17100.83 88888.00 2015-07-17 13:07:34.000 198 33733.92 15.88 17100.83 88888.00 2015-07-17 13:07:35.000 198 33733.88 15.85 17100.83 37820.85 2015-07-17 13:07:36.000 198 33733.86 15.82 17100.88 88888.00 2015-07-17 13:07:37.000 198 33733.85 15.81 17100.88 88888.00 2015-07-17 13:07:38.000 198 33733.84 15.80 17100.88 88888.00 2015-07-17 13:07:39.000 198 33733.80 15.79 17100.88 88888.00 2015-07-17 13:07:40.000 198 33733.83 15.81 17100.85 37820.68 2015-07-17 13:07:41.000 198 33733.86 15.82 17100.88 88888.00 2015-07-17 13:07:42.000 198 33733.84 15.78 17100.88 88888.00 2015-07-17 13:07:43.000 198 33733.83 15.81 17100.90 88888.00 2015-07-17 13:07:44.000 198 33733.84 15.84 17100.92 88888.00 2015-07-17 13:07:45.000 198 33733.80 15.84 17100.92 37820.74 2015-07-17 13:07:46.000 198 33733.82 15.84 17100.92 88888.00 2015-07-17 13:07:47.000 198 33733.82 15.82 17100.92 88888.00 2015-07-17 13:07:48.000 198 33733.81 15.85 17100.92 88888.00 2015-07-17 13:07:49.000 198 33733.79 15.81 17100.92 88888.00 2015-07-17 13:07:50.000 198 33733.76 15.77 17100.92 37820.66 2015-07-17 13:07:51.000 198 33733.73 15.81 17100.92 88888.00 2015-07-17 13:07:52.000 198 33733.74 15.82 17100.92 88888.00 2015-07-17 13:07:53.000 198 33733.75 15.80 17100.94 88888.00 2015-07-17 13:07:54.000 198 33733.76 15.83 17100.94 88888.00 2015-07-17 13:07:55.000 198 33733.78 15.80 17100.94 37820.77 2015-07-17 13:07:56.000 198 33733.69 15.89 17100.92 88888.00 2015-07-17 13:07:57.000 198 33733.70 15.87 17100.90 88888.00 2015-07-17 13:07:58.000 198 33733.69 15.82 17100.94 88888.00 2015-07-17 13:07:59.000 198 33733.71 15.85 17100.97 88888.00 2015-07-17 13:08:00.000 198 33733.70 15.88 17100.95 37820.69 2015-07-17 13:08:01.000 198 33733.67 15.90 17100.97 88888.00 2015-07-17 13:08:02.000 198 33733.66 15.91 17100.94 88888.00 2015-07-17 13:08:03.000 198 33733.66 15.92 17100.97 88888.00 2015-07-17 13:08:04.000 198 33733.67 15.93 17100.94 88888.00 2015-07-17 13:08:05.000 198 33733.67 15.90 17100.95 37820.54 2015-07-17 13:08:06.000 198 33733.64 15.94 17100.97 88888.00 2015-07-17 13:08:07.000 198 33733.67 16.00 17100.95 88888.00 2015-07-17 13:08:08.000 198 33733.65 16.00 17100.94 88888.00 2015-07-17 13:08:09.000 198 33733.65 15.98 17100.92 88888.00 2015-07-17 13:08:10.000 198 33733.66 15.95 17100.92 37820.64 2015-07-17 13:08:11.000 198 33733.62 15.96 17100.92 88888.00 2015-07-17 13:08:12.000 198 33733.61 15.97 17100.94 88888.00 2015-07-17 13:08:13.000 198 33733.61 16.01 17100.92 88888.00 2015-07-17 13:08:14.000 198 33733.62 16.01 17100.92 88888.00 2015-07-17 13:08:15.000 198 33733.62 15.97 17100.97 37820.53 2015-07-17 13:08:16.000 198 33733.59 15.96 17100.97 88888.00 2015-07-17 13:08:17.000 198 33733.58 15.93 17100.99 88888.00 2015-07-17 13:08:18.000 198 33733.59 15.95 17101.01 88888.00 2015-07-17 13:08:19.000 198 33733.61 15.99 17100.99 88888.00 2015-07-17 13:08:20.000 198 33733.58 16.00 17100.95 37820.59 2015-07-17 13:08:21.000 198 33733.56 16.00 17101.01 88888.00 2015-07-17 13:08:22.000 198 33733.56 15.99 17100.99 88888.00 2015-07-17 13:08:23.000 198 33733.60 15.96 17101.01 88888.00 2015-07-17 13:08:24.000 198 33733.57 15.95 17101.01 88888.00 2015-07-17 13:08:25.000 198 33733.50 15.98 17101.01 37820.49 2015-07-17 13:08:26.000 198 33733.50 16.04 17101.03 88888.00 2015-07-17 13:08:27.000 198 33733.46 16.09 17101.01 88888.00 2015-07-17 13:08:28.000 198 33733.44 16.05 17100.97 88888.00 2015-07-17 13:08:29.000 198 33733.48 16.02 17101.01 88888.00 2015-07-17 13:08:30.000 198 33733.51 16.02 17101.06 37820.51 2015-07-17 13:08:31.000 198 33733.49 16.00 17101.06 88888.00 2015-07-17 13:08:32.000 198 33733.42 15.99 17101.03 88888.00 2015-07-17 13:08:33.000 198 33733.38 16.04 17101.04 88888.00 2015-07-17 13:08:34.000 198 33733.40 16.03 17101.06 88888.00 2015-07-17 13:08:35.000 198 33733.36 16.03 17101.06 37820.50 2015-07-17 13:08:36.000 198 33733.37 16.06 17101.08 88888.00 2015-07-17 13:08:37.000 198 33733.37 16.05 17101.06 88888.00 2015-07-17 13:08:38.000 198 33733.35 16.06 17101.10 88888.00 2015-07-17 13:08:39.000 198 33733.32 16.07 17101.10 88888.00 2015-07-17 13:08:40.000 198 33733.31 16.14 17101.10 37820.47 2015-07-17 13:08:41.000 198 33733.32 16.15 17101.10 88888.00 2015-07-17 13:08:42.000 198 33733.27 16.09 17101.12 88888.00 2015-07-17 13:08:43.000 198 33733.25 16.12 17101.06 88888.00 2015-07-17 13:08:44.000 198 33733.27 16.18 17101.03 88888.00 2015-07-17 13:08:45.000 198 33733.27 16.18 17101.04 37820.35 2015-07-17 13:08:46.000 198 33733.27 16.16 17101.03 88888.00 2015-07-17 13:08:47.000 198 33733.28 16.12 17101.03 88888.00 2015-07-17 13:08:48.000 198 33733.32 16.05 17101.01 88888.00 2015-07-17 13:08:49.000 198 33733.31 16.09 17101.03 88888.00 2015-07-17 13:08:50.000 198 33733.29 16.13 17101.08 37820.37 2015-07-17 13:08:51.000 198 33733.25 16.11 17101.08 88888.00 2015-07-17 13:08:52.000 198 33733.22 16.11 17101.06 88888.00 2015-07-17 13:08:53.000 198 33733.23 16.11 17101.04 88888.00 2015-07-17 13:08:54.000 198 33733.20 16.05 17101.06 88888.00 2015-07-17 13:08:55.000 198 33733.17 16.07 17101.06 37820.31 2015-07-17 13:08:56.000 198 33733.14 16.08 17101.06 88888.00 2015-07-17 13:08:57.000 198 33733.15 16.07 17101.08 88888.00 2015-07-17 13:08:58.000 198 33733.09 16.13 17101.08 88888.00 2015-07-17 13:08:59.000 198 33733.06 16.13 17101.06 88888.00 2015-07-17 13:09:00.000 198 33733.04 16.18 17101.08 37820.22 2015-07-17 13:09:01.000 198 33733.07 16.19 17101.10 88888.00 2015-07-17 13:09:02.000 198 33733.05 16.21 17101.10 88888.00 2015-07-17 13:09:03.000 198 33733.00 16.17 17101.12 88888.00 2015-07-17 13:09:04.000 198 33732.96 16.15 17101.12 88888.00 2015-07-17 13:09:05.000 198 33732.98 16.16 17101.12 37820.17 2015-07-17 13:09:06.000 198 33732.97 16.18 17101.08 88888.00 2015-07-17 13:09:07.000 198 33732.93 16.18 17101.10 88888.00 2015-07-17 13:09:08.000 198 33732.94 16.15 17101.10 88888.00 2015-07-17 13:09:09.000 198 33732.95 16.21 17101.15 88888.00 2015-07-17 13:09:10.000 198 33732.93 16.25 17101.19 37820.07 2015-07-17 13:09:11.000 198 33732.96 16.29 17101.19 88888.00 2015-07-17 13:09:12.000 198 33732.97 16.31 17101.19 88888.00 2015-07-17 13:09:13.000 198 33732.94 16.30 17101.17 88888.00 2015-07-17 13:09:14.000 198 33732.93 16.32 17101.17 88888.00 2015-07-17 13:09:15.000 198 33732.92 16.34 17101.17 37820.06 2015-07-17 13:09:16.000 198 33732.91 16.35 17101.17 88888.00 2015-07-17 13:09:17.000 198 33732.91 16.32 17101.17 88888.00 2015-07-17 13:09:18.000 198 33732.90 16.34 17101.15 88888.00 2015-07-17 13:09:19.000 198 33732.89 16.33 17101.13 88888.00 2015-07-17 13:09:20.000 198 33732.85 16.33 17101.19 37820.07 2015-07-17 13:09:21.000 198 33732.83 16.31 17101.19 88888.00 2015-07-17 13:09:22.000 198 33732.82 16.30 17101.19 88888.00 2015-07-17 13:09:23.000 198 33732.83 16.32 17101.28 88888.00 2015-07-17 13:09:24.000 198 33732.82 16.32 17101.28 88888.00 2015-07-17 13:09:25.000 198 33732.83 16.28 17101.24 37819.98 2015-07-17 13:09:26.000 198 33732.82 16.28 17101.26 88888.00 2015-07-17 13:09:27.000 198 33732.80 16.29 17101.26 88888.00 2015-07-17 13:09:28.000 198 33732.77 16.24 17101.24 88888.00 2015-07-17 13:09:29.000 198 33732.71 16.25 17101.22 88888.00 2015-07-17 13:09:30.000 198 33732.72 16.27 17101.24 37819.93 2015-07-17 13:09:31.000 198 33732.69 16.28 17101.26 88888.00 2015-07-17 13:09:32.000 198 33732.67 16.28 17101.31 88888.00 2015-07-17 13:09:33.000 198 33732.68 16.30 17101.26 88888.00 2015-07-17 13:09:34.000 198 33732.70 16.30 17101.19 88888.00 2015-07-17 13:09:35.000 198 33732.74 16.32 17101.22 37819.93 2015-07-17 13:09:36.000 198 33732.71 16.28 17101.22 88888.00 2015-07-17 13:09:37.000 198 33732.68 16.31 17101.22 88888.00 2015-07-17 13:09:38.000 198 33732.63 16.37 17101.26 88888.00 2015-07-17 13:09:39.000 198 33732.64 16.41 17101.22 88888.00 2015-07-17 13:09:40.000 198 33732.64 16.40 17101.20 37819.93 2015-07-17 13:09:41.000 198 33732.58 16.37 17101.22 88888.00 2015-07-17 13:09:42.000 198 33732.60 16.37 17101.24 88888.00 2015-07-17 13:09:43.000 198 33732.64 16.38 17101.24 88888.00 2015-07-17 13:09:44.000 198 33732.64 16.43 17101.26 88888.00 2015-07-17 13:09:45.000 198 33732.64 16.43 17101.28 37819.89 2015-07-17 13:09:46.000 198 33732.65 16.41 17101.33 88888.00 2015-07-17 13:09:47.000 198 33732.62 16.39 17101.31 88888.00 2015-07-17 13:09:48.000 198 33732.66 16.40 17101.31 88888.00 2015-07-17 13:09:49.000 198 33732.70 16.42 17101.31 88888.00 2015-07-17 13:09:50.000 198 33732.73 16.45 17101.28 37819.95 2015-07-17 13:09:51.000 198 33732.74 16.44 17101.31 88888.00 2015-07-17 13:09:52.000 198 33732.73 16.45 17101.31 88888.00 2015-07-17 13:09:53.000 198 33732.73 16.50 17101.28 88888.00 2015-07-17 13:09:54.000 198 33732.76 16.47 17101.28 88888.00 2015-07-17 13:09:55.000 198 33732.75 16.44 17101.26 37820.01 2015-07-17 13:09:56.000 198 33732.74 16.45 17101.26 88888.00 2015-07-17 13:09:57.000 198 33732.71 16.47 17101.28 88888.00 2015-07-17 13:09:58.000 198 33732.71 16.46 17101.31 88888.00 2015-07-17 13:09:59.000 198 33732.73 16.42 17101.31 88888.00 2015-07-17 13:10:00.000 198 33732.69 16.40 17101.28 37819.95 2015-07-17 13:10:01.000 198 33732.66 16.43 17101.31 88888.00 2015-07-17 13:10:02.000 198 33732.67 16.45 17101.28 88888.00 2015-07-17 13:10:03.000 198 33732.66 16.38 17101.26 88888.00 2015-07-17 13:10:04.000 198 33732.66 16.36 17101.26 88888.00 2015-07-17 13:10:05.000 198 33732.67 16.33 17101.24 37819.97 2015-07-17 13:10:06.000 198 33732.67 16.27 17101.28 88888.00 2015-07-17 13:10:07.000 198 33732.66 16.27 17101.28 88888.00 2015-07-17 13:10:08.000 198 33732.66 16.30 17101.28 88888.00 2015-07-17 13:10:09.000 198 33732.64 16.31 17101.31 88888.00 2015-07-17 13:10:10.000 198 33732.63 16.28 17101.26 37819.95 2015-07-17 13:10:11.000 198 33732.64 16.27 17101.26 88888.00 2015-07-17 13:10:12.000 198 33732.66 16.22 17101.28 88888.00 2015-07-17 13:10:13.000 198 33732.60 16.19 17101.26 88888.00 2015-07-17 13:10:14.000 198 33732.60 16.23 17101.28 88888.00 2015-07-17 13:10:15.000 198 33732.59 16.22 17101.26 37819.96 2015-07-17 13:10:16.000 198 33732.62 16.21 17101.24 88888.00 2015-07-17 13:10:17.000 198 33732.62 16.22 17101.22 88888.00 2015-07-17 13:10:18.000 198 33732.63 16.21 17101.24 88888.00 2015-07-17 13:10:19.000 198 33732.59 16.22 17101.24 88888.00 2015-07-17 13:10:20.000 198 33732.60 16.23 17101.22 37819.95 2015-07-17 13:10:21.000 198 33732.57 16.26 17101.24 88888.00 2015-07-17 13:10:22.000 198 33732.58 16.26 17101.29 88888.00 2015-07-17 13:10:23.000 198 33732.59 16.28 17101.33 88888.00 2015-07-17 13:10:24.000 198 33732.62 16.30 17101.31 88888.00 2015-07-17 13:10:25.000 198 33732.67 16.30 17101.31 37819.91 2015-07-17 13:10:26.000 198 33732.64 16.27 17101.31 88888.00 2015-07-17 13:10:27.000 198 33732.64 16.24 17101.35 88888.00 2015-07-17 13:10:28.000 198 33732.63 16.26 17101.38 88888.00 2015-07-17 13:10:29.000 198 33732.63 16.26 17101.37 88888.00 2015-07-17 13:10:30.000 198 33732.64 16.28 17101.37 37819.91 2015-07-17 13:10:31.000 198 33732.68 16.28 17101.33 88888.00 2015-07-17 13:10:32.000 198 33732.64 16.30 17101.35 88888.00 2015-07-17 13:10:33.000 198 33732.61 16.34 17101.35 88888.00 2015-07-17 13:10:34.000 198 33732.60 16.41 17101.37 88888.00 2015-07-17 13:10:35.000 198 33732.60 16.45 17101.38 37819.79 2015-07-17 13:10:36.000 198 33732.57 16.45 17101.35 88888.00 2015-07-17 13:10:37.000 198 33732.60 16.43 17101.37 88888.00 2015-07-17 13:10:38.000 198 33732.61 16.42 17101.38 88888.00 2015-07-17 13:10:39.000 198 33732.63 16.46 17101.38 88888.00 2015-07-17 13:10:40.000 198 33732.59 16.47 17101.33 37819.91 2015-07-17 13:10:41.000 198 33732.55 16.51 17101.33 88888.00 2015-07-17 13:10:42.000 198 33732.51 16.46 17101.38 88888.00 2015-07-17 13:10:43.000 198 33732.48 16.43 17101.38 88888.00 2015-07-17 13:10:44.000 198 33732.47 16.44 17101.40 88888.00 2015-07-17 13:10:45.000 198 33732.48 16.45 17101.42 37819.94 2015-07-17 13:10:46.000 198 33732.46 16.44 17101.35 88888.00 2015-07-17 13:10:47.000 198 33732.52 16.44 17101.35 88888.00 2015-07-17 13:10:48.000 198 33732.52 16.46 17101.40 88888.00 2015-07-17 13:10:49.000 198 33732.49 16.49 17101.35 88888.00 2015-07-17 13:10:50.000 198 33732.49 16.47 17101.38 37819.92 2015-07-17 13:10:51.000 198 33732.47 16.51 17101.37 88888.00 2015-07-17 13:10:52.000 198 33732.47 16.50 17101.40 88888.00 2015-07-17 13:10:53.000 198 33732.41 16.51 17101.44 88888.00 2015-07-17 13:10:54.000 198 33732.37 16.47 17101.40 88888.00 2015-07-17 13:10:55.000 198 33732.36 16.47 17101.38 37819.87 2015-07-17 13:10:56.000 198 33732.40 16.47 17101.38 88888.00 2015-07-17 13:10:57.000 198 33732.41 16.47 17101.35 88888.00 2015-07-17 13:10:58.000 198 33732.41 16.48 17101.35 88888.00 2015-07-17 13:10:59.000 198 33732.38 16.47 17101.40 88888.00 2015-07-17 13:11:00.000 198 33732.37 16.48 17101.40 37819.74 2015-07-17 13:11:01.000 198 33732.31 16.55 17101.42 88888.00 2015-07-17 13:11:02.000 198 33732.27 16.55 17101.42 88888.00 2015-07-17 13:11:03.000 198 33732.28 16.51 17101.44 88888.00 2015-07-17 13:11:04.000 198 33732.25 16.51 17101.45 88888.00 2015-07-17 13:11:05.000 198 33732.28 16.54 17101.47 37819.66 2015-07-17 13:11:06.000 198 33732.31 16.56 17101.51 88888.00 2015-07-17 13:11:07.000 198 33732.29 16.54 17101.51 88888.00 2015-07-17 13:11:08.000 198 33732.28 16.54 17101.49 88888.00 2015-07-17 13:11:09.000 198 33732.30 16.55 17101.51 88888.00 2015-07-17 13:11:10.000 198 33732.26 16.54 17101.53 37819.60 2015-07-17 13:11:11.000 198 33732.24 16.53 17101.49 88888.00 2015-07-17 13:11:12.000 198 33732.23 16.52 17101.49 88888.00 2015-07-17 13:11:13.000 198 33732.20 16.57 17101.51 88888.00 2015-07-17 13:11:14.000 198 33732.22 16.58 17101.51 88888.00 2015-07-17 13:11:15.000 198 33732.23 16.56 17101.51 37819.66 2015-07-17 13:11:16.000 198 33732.21 16.53 17101.51 88888.00 2015-07-17 13:11:17.000 198 33732.16 16.59 17101.53 88888.00 2015-07-17 13:11:18.000 198 33732.17 16.61 17101.51 88888.00 2015-07-17 13:11:19.000 198 33732.17 16.61 17101.51 88888.00 2015-07-17 13:11:20.000 198 33732.19 16.63 17101.49 37819.61 2015-07-17 13:11:21.000 198 33732.22 16.68 17101.54 88888.00 2015-07-17 13:11:22.000 198 33732.16 16.70 17101.56 88888.00 2015-07-17 13:11:23.000 198 33732.15 16.68 17101.56 88888.00 2015-07-17 13:11:24.000 198 33732.18 16.64 17101.53 88888.00 2015-07-17 13:11:25.000 198 33732.20 16.67 17101.49 37819.62 2015-07-17 13:11:26.000 198 33732.22 16.70 17101.51 88888.00 2015-07-17 13:11:27.000 198 33732.24 16.72 17101.56 88888.00 2015-07-17 13:11:28.000 198 33732.23 16.72 17101.58 88888.00 2015-07-17 13:11:29.000 198 33732.23 16.68 17101.54 88888.00 2015-07-17 13:11:30.000 198 33732.25 16.70 17101.53 37819.67 2015-07-17 13:11:31.000 198 33732.27 16.71 17101.54 88888.00 2015-07-17 13:11:32.000 198 33732.24 16.73 17101.56 88888.00 2015-07-17 13:11:33.000 198 33732.23 16.75 17101.56 88888.00 2015-07-17 13:11:34.000 198 33732.20 16.73 17101.53 88888.00 2015-07-17 13:11:35.000 198 33732.19 16.73 17101.53 37819.61 2015-07-17 13:11:36.000 198 33732.17 16.70 17101.58 88888.00 2015-07-17 13:11:37.000 198 33732.16 16.70 17101.53 88888.00 2015-07-17 13:11:38.000 198 33732.19 16.70 17101.53 88888.00 2015-07-17 13:11:39.000 198 33732.13 16.71 17101.53 88888.00 2015-07-17 13:11:40.000 198 33732.15 16.69 17101.58 37819.63 2015-07-17 13:11:41.000 198 33732.16 16.76 17101.58 88888.00 2015-07-17 13:11:42.000 198 33732.18 16.77 17101.63 88888.00 2015-07-17 13:11:43.000 198 33732.19 16.71 17101.60 88888.00 2015-07-17 13:11:44.000 198 33732.17 16.69 17101.58 88888.00 2015-07-17 13:11:45.000 198 33732.18 16.69 17101.58 37819.52 2015-07-17 13:11:46.000 198 33732.21 16.69 17101.62 88888.00 2015-07-17 13:11:47.000 198 33732.26 16.67 17101.60 88888.00 2015-07-17 13:11:48.000 198 33732.24 16.67 17101.69 88888.00 2015-07-17 13:11:49.000 198 33732.23 16.69 17101.65 88888.00 2015-07-17 13:11:50.000 198 33732.21 16.73 17101.62 37819.59 2015-07-17 13:11:51.000 198 33732.17 16.73 17101.65 88888.00 2015-07-17 13:11:52.000 198 33732.12 16.70 17101.63 88888.00 2015-07-17 13:11:53.000 198 33732.15 16.64 17101.62 88888.00 2015-07-17 13:11:54.000 198 33732.15 16.71 17101.60 88888.00 2015-07-17 13:11:55.000 198 33732.10 16.76 17101.60 37819.54 2015-07-17 13:11:56.000 198 33732.04 16.81 17101.60 88888.00 2015-07-17 13:11:57.000 198 33732.04 16.79 17101.63 88888.00 2015-07-17 13:11:58.000 198 33732.06 16.76 17101.62 88888.00 2015-07-17 13:11:59.000 198 33732.05 16.75 17101.60 88888.00 2015-07-17 13:12:00.000 198 33732.06 16.75 17101.62 37819.45 2015-07-17 13:12:01.000 198 33732.09 16.76 17101.58 88888.00 2015-07-17 13:12:02.000 198 33732.10 16.79 17101.62 88888.00 2015-07-17 13:12:03.000 198 33732.09 16.78 17101.65 88888.00 2015-07-17 13:12:04.000 198 33732.08 16.80 17101.69 88888.00 2015-07-17 13:12:05.000 198 33732.07 16.79 17101.72 37819.46 2015-07-17 13:12:06.000 198 33732.07 16.77 17101.74 88888.00 2015-07-17 13:12:07.000 198 33732.09 16.76 17101.69 88888.00 2015-07-17 13:12:08.000 198 33732.11 16.73 17101.67 88888.00 2015-07-17 13:12:09.000 198 33732.11 16.75 17101.67 88888.00 2015-07-17 13:12:10.000 198 33732.10 16.76 17101.67 37819.49 2015-07-17 13:12:11.000 198 33732.10 16.74 17101.62 88888.00 2015-07-17 13:12:12.000 198 33732.15 16.73 17101.60 88888.00 2015-07-17 13:12:13.000 198 33732.17 16.75 17101.62 88888.00 2015-07-17 13:12:14.000 198 33732.15 16.70 17101.63 88888.00 2015-07-17 13:12:15.000 198 33732.14 16.74 17101.65 37819.52 2015-07-17 13:12:16.000 198 33732.09 16.73 17101.62 88888.00 2015-07-17 13:12:17.000 198 33732.11 16.79 17101.60 88888.00 2015-07-17 13:12:18.000 198 33732.12 16.80 17101.65 88888.00 2015-07-17 13:12:19.000 198 33732.10 16.79 17101.62 88888.00 2015-07-17 13:12:20.000 198 33732.07 16.78 17101.58 37819.56 2015-07-17 13:12:21.000 198 33732.08 16.75 17101.58 88888.00 2015-07-17 13:12:22.000 198 33732.13 16.76 17101.62 88888.00 2015-07-17 13:12:23.000 198 33732.11 16.76 17101.62 88888.00 2015-07-17 13:12:24.000 198 33732.07 16.73 17101.63 88888.00 2015-07-17 13:12:25.000 198 33732.10 16.77 17101.63 37819.53 2015-07-17 13:12:26.000 198 33732.08 16.77 17101.62 88888.00 2015-07-17 13:12:27.000 198 33732.04 16.81 17101.65 88888.00 2015-07-17 13:12:28.000 198 33732.04 16.79 17101.62 88888.00 2015-07-17 13:12:29.000 198 33732.02 16.81 17101.62 88888.00 2015-07-17 13:12:30.000 198 33732.06 16.82 17101.63 37819.53 2015-07-17 13:12:31.000 198 33732.12 16.81 17101.62 88888.00 2015-07-17 13:12:32.000 198 33732.13 16.77 17101.67 88888.00 2015-07-17 13:12:33.000 198 33732.13 16.78 17101.69 88888.00 2015-07-17 13:12:34.000 198 33732.11 16.80 17101.65 88888.00 2015-07-17 13:12:35.000 198 33732.08 16.81 17101.65 37819.50 2015-07-17 13:12:36.000 198 33732.08 16.83 17101.69 88888.00 2015-07-17 13:12:37.000 198 33732.06 16.83 17101.70 88888.00 2015-07-17 13:12:38.000 198 33732.03 16.82 17101.69 88888.00 2015-07-17 13:12:39.000 198 33732.02 16.85 17101.72 88888.00 2015-07-17 13:12:40.000 198 33732.05 16.87 17101.72 37819.57 2015-07-17 13:12:41.000 198 33732.01 16.81 17101.69 88888.00 2015-07-17 13:12:42.000 198 33731.97 16.79 17101.67 88888.00 2015-07-17 13:12:43.000 198 33732.00 16.83 17101.72 88888.00 2015-07-17 13:12:44.000 198 33731.96 16.82 17101.74 88888.00 2015-07-17 13:12:45.000 198 33731.91 16.81 17101.72 37819.48 2015-07-17 13:12:46.000 198 33731.93 16.81 17101.72 88888.00 2015-07-17 13:12:47.000 198 33731.92 16.85 17101.72 88888.00 2015-07-17 13:12:48.000 198 33731.95 16.90 17101.74 88888.00 2015-07-17 13:12:49.000 198 33731.93 16.86 17101.76 88888.00 2015-07-17 13:12:50.000 198 33731.90 16.92 17101.76 37819.44 2015-07-17 13:12:51.000 198 33731.91 16.91 17101.72 88888.00 2015-07-17 13:12:52.000 198 33731.85 16.95 17101.74 88888.00 2015-07-17 13:12:53.000 198 33731.85 16.91 17101.74 88888.00 2015-07-17 13:12:54.000 198 33731.82 16.87 17101.74 88888.00 2015-07-17 13:12:55.000 198 33731.78 16.91 17101.74 37819.40 2015-07-17 13:12:56.000 198 33731.79 16.95 17101.76 88888.00 2015-07-17 13:12:57.000 198 33731.75 16.95 17101.78 88888.00 2015-07-17 13:12:58.000 198 33731.72 16.98 17101.76 88888.00 2015-07-17 13:12:59.000 198 33731.73 16.97 17101.81 88888.00 2015-07-17 13:13:00.000 198 33731.76 16.98 17101.81 37819.32 2015-07-17 13:13:01.000 198 33731.73 16.98 17101.79 88888.00 2015-07-17 13:13:02.000 198 33731.72 16.99 17101.83 88888.00 2015-07-17 13:13:03.000 198 33731.75 16.95 17101.83 88888.00 2015-07-17 13:13:04.000 198 33731.71 16.96 17101.81 88888.00 2015-07-17 13:13:05.000 198 33731.65 16.95 17101.85 37819.16 2015-07-17 13:13:06.000 198 33731.62 16.96 17101.83 88888.00 2015-07-17 13:13:07.000 198 33731.61 16.95 17101.81 88888.00 2015-07-17 13:13:08.000 198 33731.60 16.95 17101.76 88888.00 2015-07-17 13:13:09.000 198 33731.59 16.95 17101.74 88888.00 2015-07-17 13:13:10.000 198 33731.62 16.97 17101.78 37819.19 2015-07-17 13:13:11.000 198 33731.65 16.96 17101.81 88888.00 2015-07-17 13:13:12.000 198 33731.69 16.96 17101.81 88888.00 2015-07-17 13:13:13.000 198 33731.68 16.98 17101.78 88888.00 2015-07-17 13:13:14.000 198 33731.67 17.02 17101.81 88888.00 2015-07-17 13:13:15.000 198 33731.65 17.01 17101.83 37819.27 2015-07-17 13:13:16.000 198 33731.65 16.98 17101.85 88888.00 2015-07-17 13:13:17.000 198 33731.66 16.96 17101.90 88888.00 2015-07-17 13:13:18.000 198 33731.66 16.96 17101.85 88888.00 2015-07-17 13:13:19.000 198 33731.63 16.97 17101.85 88888.00 2015-07-17 13:13:20.000 198 33731.61 17.00 17101.90 37819.17 2015-07-17 13:13:21.000 198 33731.65 17.03 17101.88 88888.00 2015-07-17 13:13:22.000 198 33731.68 17.02 17101.92 88888.00 2015-07-17 13:13:23.000 198 33731.65 16.94 17101.92 88888.00 2015-07-17 13:13:24.000 198 33731.69 16.98 17101.92 88888.00 2015-07-17 13:13:25.000 198 33731.67 16.95 17101.92 37819.14 2015-07-17 13:13:26.000 198 33731.60 16.96 17101.88 88888.00 2015-07-17 13:13:27.000 198 33731.65 16.93 17101.88 88888.00 2015-07-17 13:13:28.000 198 33731.65 16.93 17101.88 88888.00 2015-07-17 13:13:29.000 198 33731.59 16.92 17101.88 88888.00 2015-07-17 13:13:30.000 198 33731.56 16.94 17101.87 37819.29 2015-07-17 13:13:31.000 198 33731.57 16.93 17101.88 88888.00 2015-07-17 13:13:32.000 198 33731.59 16.98 17101.92 88888.00 2015-07-17 13:13:33.000 198 33731.58 17.02 17101.90 88888.00 2015-07-17 13:13:34.000 198 33731.60 17.07 17101.88 88888.00 2015-07-17 13:13:35.000 198 33731.60 17.07 17101.87 37819.21 2015-07-17 13:13:36.000 198 33731.59 17.06 17101.83 88888.00 2015-07-17 13:13:37.000 198 33731.58 17.07 17101.81 88888.00 2015-07-17 13:13:38.000 198 33731.54 17.09 17101.83 88888.00 2015-07-17 13:13:39.000 198 33731.53 17.09 17101.85 88888.00 2015-07-17 13:13:40.000 198 33731.54 17.15 17101.87 37819.15 2015-07-17 13:13:41.000 198 33731.57 17.16 17101.85 88888.00 2015-07-17 13:13:42.000 198 33731.58 17.13 17101.83 88888.00 2015-07-17 13:13:43.000 198 33731.60 17.15 17101.81 88888.00 2015-07-17 13:13:44.000 198 33731.61 17.17 17101.81 88888.00 2015-07-17 13:13:45.000 198 33731.59 17.20 17101.85 37819.17 2015-07-17 13:13:46.000 198 33731.57 17.22 17101.83 88888.00 2015-07-17 13:13:47.000 198 33731.56 17.21 17101.81 88888.00 2015-07-17 13:13:48.000 198 33731.52 17.18 17101.83 88888.00 2015-07-17 13:13:49.000 198 33731.57 17.21 17101.88 88888.00 2015-07-17 13:13:50.000 198 33731.55 17.20 17101.88 37819.15 2015-07-17 13:13:51.000 198 33731.49 17.18 17101.90 88888.00 2015-07-17 13:13:52.000 198 33731.51 17.20 17101.90 88888.00 2015-07-17 13:13:53.000 198 33731.43 17.19 17101.90 88888.00 2015-07-17 13:13:54.000 198 33731.44 17.12 17101.88 88888.00 2015-07-17 13:13:55.000 198 33731.46 17.11 17101.90 37819.08 2015-07-17 13:13:56.000 198 33731.49 17.09 17101.90 88888.00 2015-07-17 13:13:57.000 198 33731.49 17.04 17101.94 88888.00 2015-07-17 13:13:58.000 198 33731.47 17.01 17101.94 88888.00 2015-07-17 13:13:59.000 198 33731.44 17.02 17101.94 88888.00 2015-07-17 13:14:00.000 198 33731.47 17.03 17101.92 37819.05 2015-07-17 13:14:01.000 198 33731.48 17.01 17101.94 88888.00 2015-07-17 13:14:02.000 198 33731.44 17.00 17101.97 88888.00 2015-07-17 13:14:03.000 198 33731.42 17.01 17101.94 88888.00 2015-07-17 13:14:04.000 198 33731.41 17.05 17101.94 88888.00 2015-07-17 13:14:05.000 198 33731.41 17.09 17101.97 37819.01 2015-07-17 13:14:06.000 198 33731.42 17.11 17101.97 88888.00 2015-07-17 13:14:07.000 198 33731.41 17.12 17101.94 88888.00 2015-07-17 13:14:08.000 198 33731.44 17.17 17101.94 88888.00 2015-07-17 13:14:09.000 198 33731.42 17.19 17101.90 88888.00 2015-07-17 13:14:10.000 198 33731.42 17.15 17101.92 37819.02 2015-07-17 13:14:11.000 198 33731.44 17.15 17101.92 88888.00 2015-07-17 13:14:12.000 198 33731.45 17.16 17101.90 88888.00 2015-07-17 13:14:13.000 198 33731.43 17.18 17101.92 88888.00 2015-07-17 13:14:14.000 198 33731.45 17.18 17101.97 88888.00 2015-07-17 13:14:15.000 198 33731.46 17.20 17101.97 37819.06 2015-07-17 13:14:16.000 198 33731.52 17.15 17101.92 88888.00 2015-07-17 13:14:17.000 198 33731.50 17.21 17101.94 88888.00 2015-07-17 13:14:18.000 198 33731.53 17.18 17101.94 88888.00 2015-07-17 13:14:19.000 198 33731.53 17.17 17101.92 88888.00 2015-07-17 13:14:20.000 198 33731.50 17.20 17101.92 37819.11 2015-07-17 13:14:21.000 198 33731.51 17.18 17101.92 88888.00 2015-07-17 13:14:22.000 198 33731.56 17.21 17101.94 88888.00 2015-07-17 13:14:23.000 198 33731.59 17.22 17101.94 88888.00 2015-07-17 13:14:24.000 198 33731.57 17.27 17101.94 88888.00 2015-07-17 13:14:25.000 198 33731.54 17.26 17101.88 37819.10 2015-07-17 13:14:26.000 198 33731.57 17.22 17101.90 88888.00 2015-07-17 13:14:27.000 198 33731.59 17.17 17101.88 88888.00 2015-07-17 13:14:28.000 198 33731.58 17.16 17101.92 88888.00 2015-07-17 13:14:29.000 198 33731.55 17.13 17101.95 88888.00 2015-07-17 13:14:30.000 198 33731.55 17.15 17101.94 37819.17 2015-07-17 13:14:31.000 198 33731.53 17.13 17101.97 88888.00 2015-07-17 13:14:32.000 198 33731.52 17.14 17101.95 88888.00 2015-07-17 13:14:33.000 198 33731.48 17.12 17101.94 88888.00 2015-07-17 13:14:34.000 198 33731.49 17.10 17101.95 88888.00 2015-07-17 13:14:35.000 198 33731.47 17.17 17101.94 37819.11 2015-07-17 13:14:36.000 198 33731.48 17.16 17101.97 88888.00 2015-07-17 13:14:37.000 198 33731.51 17.14 17101.97 88888.00 2015-07-17 13:14:38.000 198 33731.48 17.18 17101.97 88888.00 2015-07-17 13:14:39.000 198 33731.43 17.19 17101.99 88888.00 2015-07-17 13:14:40.000 198 33731.43 17.16 17101.95 37819.04 2015-07-17 13:14:41.000 198 33731.40 17.14 17101.97 88888.00 2015-07-17 13:14:42.000 198 33731.38 17.13 17101.97 88888.00 2015-07-17 13:14:43.000 198 33731.33 17.12 17102.01 88888.00 2015-07-17 13:14:44.000 198 33731.33 17.13 17101.99 88888.00 2015-07-17 13:14:45.000 198 33731.33 17.13 17101.97 37819.05 2015-07-17 13:14:46.000 198 33731.32 17.16 17102.01 88888.00 2015-07-17 13:14:47.000 198 33731.34 17.18 17102.04 88888.00 2015-07-17 13:14:48.000 198 33731.33 17.19 17102.08 88888.00 2015-07-17 13:14:49.000 198 33731.28 17.21 17102.06 88888.00 2015-07-17 13:14:50.000 198 33731.25 17.19 17102.03 37818.97 2015-07-17 13:14:51.000 198 33731.26 17.19 17102.01 88888.00 2015-07-17 13:14:52.000 198 33731.26 17.22 17102.06 88888.00 2015-07-17 13:14:53.000 198 33731.23 17.21 17102.01 88888.00 2015-07-17 13:14:54.000 198 33731.23 17.23 17101.99 88888.00 2015-07-17 13:14:55.000 198 33731.24 17.28 17102.03 37819.01 2015-07-17 13:14:56.000 198 33731.24 17.22 17102.01 88888.00 2015-07-17 13:14:57.000 198 33731.24 17.21 17102.03 88888.00 2015-07-17 13:14:58.000 198 33731.24 17.20 17102.06 88888.00 2015-07-17 13:14:59.000 198 33731.22 17.20 17102.06 88888.00 2015-07-17 13:15:00.000 198 33731.25 17.22 17102.06 37818.92 2015-07-17 13:15:01.000 198 33731.25 17.21 17102.03 88888.00 2015-07-17 13:15:02.000 198 33731.23 17.16 17102.03 88888.00 2015-07-17 13:15:03.000 198 33731.24 17.22 17102.01 88888.00 2015-07-17 13:15:04.000 198 33731.24 17.33 17102.03 88888.00 2015-07-17 13:15:05.000 198 33731.21 17.34 17102.04 37819.07 2015-07-17 13:15:06.000 198 33731.27 17.33 17102.06 88888.00 2015-07-17 13:15:07.000 198 33731.23 17.32 17102.03 88888.00 2015-07-17 13:15:08.000 198 33731.25 17.32 17102.04 88888.00 2015-07-17 13:15:09.000 198 33731.28 17.29 17102.06 88888.00 2015-07-17 13:15:10.000 198 33731.23 17.36 17102.06 37818.97 2015-07-17 13:15:11.000 198 33731.24 17.36 17102.10 88888.00 2015-07-17 13:15:12.000 198 33731.22 17.34 17102.06 88888.00 2015-07-17 13:15:13.000 198 33731.25 17.34 17102.01 88888.00 2015-07-17 13:15:14.000 198 33731.20 17.29 17102.03 88888.00 2015-07-17 13:15:15.000 198 33731.19 17.32 17102.06 37818.97 2015-07-17 13:15:16.000 198 33731.21 17.33 17102.08 88888.00 2015-07-17 13:15:17.000 198 33731.19 17.27 17102.08 88888.00 2015-07-17 13:15:18.000 198 33731.19 17.30 17102.12 88888.00 2015-07-17 13:15:19.000 198 33731.16 17.34 17102.10 88888.00 2015-07-17 13:15:20.000 198 33731.15 17.34 17102.12 37818.80 2015-07-17 13:15:21.000 198 33731.15 17.31 17102.13 88888.00 2015-07-17 13:15:22.000 198 33731.12 17.26 17102.15 88888.00 2015-07-17 13:15:23.000 198 33731.10 17.25 17102.15 88888.00 2015-07-17 13:15:24.000 198 33731.13 17.26 17102.15 88888.00 2015-07-17 13:15:25.000 198 33731.12 17.35 17102.17 37818.86 2015-07-17 13:15:26.000 198 33731.05 17.36 17102.17 88888.00 2015-07-17 13:15:27.000 198 33731.04 17.32 17102.15 88888.00 2015-07-17 13:15:28.000 198 33731.01 17.32 17102.15 88888.00 2015-07-17 13:15:29.000 198 33730.99 17.31 17102.17 88888.00 2015-07-17 13:15:30.000 198 33730.99 17.33 17102.15 37818.81 2015-07-17 13:15:31.000 198 33731.02 17.29 17102.12 88888.00 2015-07-17 13:15:32.000 198 33730.97 17.32 17102.13 88888.00 2015-07-17 13:15:33.000 198 33730.97 17.32 17102.13 88888.00 2015-07-17 13:15:34.000 198 33730.96 17.35 17102.15 88888.00 2015-07-17 13:15:35.000 198 33730.96 17.36 17102.12 37818.72 2015-07-17 13:15:36.000 198 33730.95 17.36 17102.15 88888.00 2015-07-17 13:15:37.000 198 33730.93 17.33 17102.13 88888.00 2015-07-17 13:15:38.000 198 33730.95 17.39 17102.15 88888.00 2015-07-17 13:15:39.000 198 33730.96 17.39 17102.19 88888.00 2015-07-17 13:15:40.000 198 33730.96 17.43 17102.19 37818.67 2015-07-17 13:15:41.000 198 33731.00 17.46 17102.15 88888.00 2015-07-17 13:15:42.000 198 33730.98 17.44 17102.15 88888.00 2015-07-17 13:15:43.000 198 33730.97 17.46 17102.19 88888.00 2015-07-17 13:15:44.000 198 33731.00 17.44 17102.17 88888.00 2015-07-17 13:15:45.000 198 33731.01 17.46 17102.17 37818.72 2015-07-17 13:15:46.000 198 33730.98 17.42 17102.17 88888.00 2015-07-17 13:15:47.000 198 33730.95 17.39 17102.17 88888.00 2015-07-17 13:15:48.000 198 33730.98 17.46 17102.19 88888.00 2015-07-17 13:15:49.000 198 33731.02 17.44 17102.17 88888.00 2015-07-17 13:15:50.000 198 33731.03 17.44 17102.12 37818.79 2015-07-17 13:15:51.000 198 33730.99 17.45 17102.08 88888.00 2015-07-17 13:15:52.000 198 33730.94 17.52 17102.06 88888.00 2015-07-17 13:15:53.000 198 33730.98 17.46 17102.15 88888.00 2015-07-17 13:15:54.000 198 33731.01 17.49 17102.17 88888.00 2015-07-17 13:15:55.000 198 33730.99 17.45 17102.17 37818.75 2015-07-17 13:15:56.000 198 33731.02 17.42 17102.22 88888.00 2015-07-17 13:15:57.000 198 33731.02 17.43 17102.22 88888.00 2015-07-17 13:15:58.000 198 33731.01 17.42 17102.24 88888.00 2015-07-17 13:15:59.000 198 33731.11 17.35 17102.22 88888.00 2015-07-17 13:16:00.000 198 33731.10 17.40 17102.19 37818.79 2015-07-17 13:16:01.000 198 33731.06 17.39 17102.20 88888.00 2015-07-17 13:16:02.000 198 33731.03 17.37 17102.20 88888.00 2015-07-17 13:16:03.000 198 33731.01 17.39 17102.22 88888.00 2015-07-17 13:16:04.000 198 33731.03 17.42 17102.22 88888.00 2015-07-17 13:16:05.000 198 33730.99 17.43 17102.22 37818.83 2015-07-17 13:16:06.000 198 33731.00 17.41 17102.20 88888.00 2015-07-17 13:16:07.000 198 33730.99 17.44 17102.22 88888.00 2015-07-17 13:16:08.000 198 33731.00 17.43 17102.24 88888.00 2015-07-17 13:16:09.000 198 33731.02 17.46 17102.24 88888.00 2015-07-17 13:16:10.000 198 33730.98 17.48 17102.24 37818.81 2015-07-17 13:16:11.000 198 33730.98 17.47 17102.22 88888.00 2015-07-17 13:16:12.000 198 33730.95 17.42 17102.19 88888.00 2015-07-17 13:16:13.000 198 33730.94 17.41 17102.22 88888.00 2015-07-17 13:16:14.000 198 33730.95 17.44 17102.26 88888.00 2015-07-17 13:16:15.000 198 33730.92 17.47 17102.28 37818.70 2015-07-17 13:16:16.000 198 33730.91 17.47 17102.26 88888.00 2015-07-17 13:16:17.000 198 33730.91 17.44 17102.26 88888.00 2015-07-17 13:16:18.000 198 33730.93 17.46 17102.28 88888.00 2015-07-17 13:16:19.000 198 33730.91 17.45 17102.26 88888.00 2015-07-17 13:16:20.000 198 33730.91 17.44 17102.26 37818.73 2015-07-17 13:16:21.000 198 33730.89 17.45 17102.26 88888.00 2015-07-17 13:16:22.000 198 33730.93 17.46 17102.28 88888.00 2015-07-17 13:16:23.000 198 33730.93 17.46 17102.26 88888.00 2015-07-17 13:16:24.000 198 33730.93 17.47 17102.24 88888.00 2015-07-17 13:16:25.000 198 33730.94 17.46 17102.24 37818.76 2015-07-17 13:16:26.000 198 33730.94 17.45 17102.24 88888.00 2015-07-17 13:16:27.000 198 33730.95 17.44 17102.28 88888.00 2015-07-17 13:16:28.000 198 33730.91 17.51 17102.26 88888.00 2015-07-17 13:16:29.000 198 33730.87 17.49 17102.26 88888.00 2015-07-17 13:16:30.000 198 33730.89 17.54 17102.26 37818.74 2015-07-17 13:16:31.000 198 33730.88 17.54 17102.28 88888.00 2015-07-17 13:16:32.000 198 33730.91 17.54 17102.26 88888.00 2015-07-17 13:16:33.000 198 33730.92 17.53 17102.24 88888.00 2015-07-17 13:16:34.000 198 33730.91 17.53 17102.26 88888.00 2015-07-17 13:16:35.000 198 33730.93 17.59 17102.26 37818.76 2015-07-17 13:16:36.000 198 33730.93 17.59 17102.26 88888.00 2015-07-17 13:16:37.000 198 33730.95 17.57 17102.26 88888.00 2015-07-17 13:16:38.000 198 33730.93 17.56 17102.29 88888.00 2015-07-17 13:16:39.000 198 33730.87 17.53 17102.31 88888.00 2015-07-17 13:16:40.000 198 33730.85 17.55 17102.31 37818.64 2015-07-17 13:16:41.000 198 33730.85 17.60 17102.35 88888.00 2015-07-17 13:16:42.000 198 33730.85 17.60 17102.35 88888.00 2015-07-17 13:16:43.000 198 33730.81 17.61 17102.31 88888.00 2015-07-17 13:16:44.000 198 33730.80 17.66 17102.33 88888.00 2015-07-17 13:16:45.000 198 33730.80 17.65 17102.35 37818.66 2015-07-17 13:16:46.000 198 33730.80 17.60 17102.33 88888.00 2015-07-17 13:16:47.000 198 33730.77 17.54 17102.29 88888.00 2015-07-17 13:16:48.000 198 33730.78 17.56 17102.35 88888.00 2015-07-17 13:16:49.000 198 33730.77 17.56 17102.35 88888.00 2015-07-17 13:16:50.000 198 33730.77 17.59 17102.38 37818.68 2015-07-17 13:16:51.000 198 33730.77 17.60 17102.40 88888.00 2015-07-17 13:16:52.000 198 33730.74 17.59 17102.37 88888.00 2015-07-17 13:16:53.000 198 33730.74 17.60 17102.38 88888.00 2015-07-17 13:16:54.000 198 33730.75 17.64 17102.40 88888.00 2015-07-17 13:16:55.000 198 33730.73 17.64 17102.42 37818.62 2015-07-17 13:16:56.000 198 33730.71 17.64 17102.42 88888.00 2015-07-17 13:16:57.000 198 33730.66 17.69 17102.44 88888.00 2015-07-17 13:16:58.000 198 33730.64 17.75 17102.45 88888.00 2015-07-17 13:16:59.000 198 33730.62 17.78 17102.44 88888.00 2015-07-17 13:17:00.000 198 33730.62 17.75 17102.42 37818.59 2015-07-17 13:17:01.000 198 33730.59 17.70 17102.42 88888.00 2015-07-17 13:17:02.000 198 33730.54 17.66 17102.44 88888.00 2015-07-17 13:17:03.000 198 33730.53 17.71 17102.40 88888.00 2015-07-17 13:17:04.000 198 33730.54 17.74 17102.42 88888.00 2015-07-17 13:17:05.000 198 33730.54 17.77 17102.44 37818.56 2015-07-17 13:17:06.000 198 33730.59 17.80 17102.44 88888.00 2015-07-17 13:17:07.000 198 33730.61 17.82 17102.44 88888.00 2015-07-17 13:17:08.000 198 33730.57 17.80 17102.40 88888.00 2015-07-17 13:17:09.000 198 33730.56 17.84 17102.40 88888.00 2015-07-17 13:17:10.000 198 33730.52 17.83 17102.35 37818.57 2015-07-17 13:17:11.000 198 33730.51 17.86 17102.35 88888.00 2015-07-17 13:17:12.000 198 33730.53 17.82 17102.38 88888.00 2015-07-17 13:17:13.000 198 33730.56 17.82 17102.38 88888.00 2015-07-17 13:17:14.000 198 33730.55 17.85 17102.40 88888.00 2015-07-17 13:17:15.000 198 33730.55 17.88 17102.40 37818.55 2015-07-17 13:17:16.000 198 33730.54 17.87 17102.40 88888.00 2015-07-17 13:17:17.000 198 33730.53 17.91 17102.40 88888.00 2015-07-17 13:17:18.000 198 33730.53 17.96 17102.38 88888.00 2015-07-17 13:17:19.000 198 33730.52 17.95 17102.38 88888.00 2015-07-17 13:17:20.000 198 33730.51 17.97 17102.35 37818.40 2015-07-17 13:17:21.000 198 33730.51 17.95 17102.40 88888.00 2015-07-17 13:17:22.000 198 33730.50 17.93 17102.40 88888.00 2015-07-17 13:17:23.000 198 33730.50 17.92 17102.38 88888.00 2015-07-17 13:17:24.000 198 33730.48 17.93 17102.42 88888.00 2015-07-17 13:17:25.000 198 33730.48 17.94 17102.38 37818.47 2015-07-17 13:17:26.000 198 33730.47 17.93 17102.38 88888.00 2015-07-17 13:17:27.000 198 33730.50 17.98 17102.38 88888.00 2015-07-17 13:17:28.000 198 33730.50 18.07 17102.35 88888.00 2015-07-17 13:17:29.000 198 33730.53 18.08 17102.33 88888.00 2015-07-17 13:17:30.000 198 33730.56 18.07 17102.35 37818.41 2015-07-17 13:17:31.000 198 33730.60 18.02 17102.37 88888.00 2015-07-17 13:17:32.000 198 33730.58 18.00 17102.42 88888.00 2015-07-17 13:17:33.000 198 33730.59 18.00 17102.40 88888.00 2015-07-17 13:17:34.000 198 33730.56 18.02 17102.37 88888.00 2015-07-17 13:17:35.000 198 33730.53 18.05 17102.38 37818.54 2015-07-17 13:17:36.000 198 33730.58 18.07 17102.38 88888.00 2015-07-17 13:17:37.000 198 33730.59 18.06 17102.38 88888.00 2015-07-17 13:17:38.000 198 33730.58 18.07 17102.40 88888.00 2015-07-17 13:17:39.000 198 33730.59 18.08 17102.40 88888.00 2015-07-17 13:17:40.000 198 33730.58 18.06 17102.37 37818.49 2015-07-17 13:17:41.000 198 33730.57 18.06 17102.37 88888.00 2015-07-17 13:17:42.000 198 33730.59 18.09 17102.38 88888.00 2015-07-17 13:17:43.000 198 33730.59 18.03 17102.42 88888.00 2015-07-17 13:17:44.000 198 33730.59 18.02 17102.38 88888.00 2015-07-17 13:17:45.000 198 33730.59 18.02 17102.33 37818.55 2015-07-17 13:17:46.000 198 33730.57 18.04 17102.33 88888.00 2015-07-17 13:17:47.000 198 33730.54 18.05 17102.33 88888.00 2015-07-17 13:17:48.000 198 33730.55 18.03 17102.38 88888.00 2015-07-17 13:17:49.000 198 33730.57 18.08 17102.38 88888.00 2015-07-17 13:17:50.000 198 33730.55 18.16 17102.38 37818.60 2015-07-17 13:17:51.000 198 33730.56 18.08 17102.42 88888.00 2015-07-17 13:17:52.000 198 33730.60 18.07 17102.40 88888.00 2015-07-17 13:17:53.000 198 33730.63 18.08 17102.40 88888.00 2015-07-17 13:17:54.000 198 33730.63 18.10 17102.40 88888.00 2015-07-17 13:17:55.000 198 33730.61 18.14 17102.40 37818.51 2015-07-17 13:17:56.000 198 33730.63 18.11 17102.40 88888.00 2015-07-17 13:17:57.000 198 33730.65 18.04 17102.38 88888.00 2015-07-17 13:17:58.000 198 33730.70 18.07 17102.40 88888.00 2015-07-17 13:17:59.000 198 33730.70 18.02 17102.44 88888.00 2015-07-17 13:18:00.000 198 33730.72 18.04 17102.42 37818.56 2015-07-17 13:18:01.000 198 33730.71 18.02 17102.40 88888.00 2015-07-17 13:18:02.000 198 33730.78 17.95 17102.44 88888.00 2015-07-17 13:18:03.000 198 33730.74 17.99 17102.47 88888.00 2015-07-17 13:18:04.000 198 33730.73 17.97 17102.47 88888.00 2015-07-17 13:18:05.000 198 33730.72 17.99 17102.47 37818.75 2015-07-17 13:18:06.000 198 33730.72 18.04 17102.44 88888.00 2015-07-17 13:18:07.000 198 33730.70 18.04 17102.44 88888.00 2015-07-17 13:18:08.000 198 33730.70 18.01 17102.40 88888.00 2015-07-17 13:18:09.000 198 33730.69 18.01 17102.38 88888.00 2015-07-17 13:18:10.000 198 33730.67 17.98 17102.40 37818.69 2015-07-17 13:18:11.000 198 33730.69 17.98 17102.40 88888.00 2015-07-17 13:18:12.000 198 33730.65 17.99 17102.42 88888.00 2015-07-17 13:18:13.000 198 33730.68 17.98 17102.42 88888.00 2015-07-17 13:18:14.000 198 33730.70 17.97 17102.45 88888.00 2015-07-17 13:18:15.000 198 33730.72 17.99 17102.47 37818.57 2015-07-17 13:18:16.000 198 33730.72 18.00 17102.47 88888.00 2015-07-17 13:18:17.000 198 33730.73 18.04 17102.49 88888.00 2015-07-17 13:18:18.000 198 33730.68 18.03 17102.47 88888.00 2015-07-17 13:18:19.000 198 33730.66 18.03 17102.44 88888.00 2015-07-17 13:18:20.000 198 33730.67 18.04 17102.44 37818.57 2015-07-17 13:18:21.000 198 33730.64 18.04 17102.44 88888.00 2015-07-17 13:18:22.000 198 33730.64 17.99 17102.45 88888.00 2015-07-17 13:18:23.000 198 33730.65 17.98 17102.47 88888.00 2015-07-17 13:18:24.000 198 33730.62 18.02 17102.49 88888.00 2015-07-17 13:18:25.000 198 33730.64 18.03 17102.44 37818.57 2015-07-17 13:18:26.000 198 33730.65 18.00 17102.47 88888.00 2015-07-17 13:18:27.000 198 33730.66 18.02 17102.47 88888.00 2015-07-17 13:18:28.000 198 33730.63 18.04 17102.45 88888.00 2015-07-17 13:18:29.000 198 33730.63 18.06 17102.51 88888.00 2015-07-17 13:18:30.000 198 33730.62 18.02 17102.47 37818.65 2015-07-17 13:18:31.000 198 33730.63 18.00 17102.47 88888.00 2015-07-17 13:18:32.000 198 33730.67 18.02 17102.49 88888.00 2015-07-17 13:18:33.000 198 33730.66 17.98 17102.49 88888.00 2015-07-17 13:18:34.000 198 33730.64 18.01 17102.51 88888.00 2015-07-17 13:18:35.000 198 33730.62 18.00 17102.51 37818.58 2015-07-17 13:18:36.000 198 33730.63 17.99 17102.51 88888.00 2015-07-17 13:18:37.000 198 33730.67 18.02 17102.53 88888.00 2015-07-17 13:18:38.000 198 33730.64 18.01 17102.51 88888.00 2015-07-17 13:18:39.000 198 33730.67 18.02 17102.47 88888.00 2015-07-17 13:18:40.000 198 33730.70 18.05 17102.49 37818.62 2015-07-17 13:18:41.000 198 33730.71 18.09 17102.49 88888.00 2015-07-17 13:18:42.000 198 33730.72 18.06 17102.49 88888.00 2015-07-17 13:18:43.000 198 33730.73 18.05 17102.49 88888.00 2015-07-17 13:18:44.000 198 33730.74 18.04 17102.51 88888.00 2015-07-17 13:18:45.000 198 33730.74 18.02 17102.49 37818.65 2015-07-17 13:18:46.000 198 33730.71 18.01 17102.51 88888.00 2015-07-17 13:18:47.000 198 33730.72 18.00 17102.49 88888.00 2015-07-17 13:18:48.000 198 33730.76 17.98 17102.49 88888.00 2015-07-17 13:18:49.000 198 33730.75 17.99 17102.49 88888.00 2015-07-17 13:18:50.000 198 33730.75 18.00 17102.47 37818.69 2015-07-17 13:18:51.000 198 33730.73 17.99 17102.49 88888.00 2015-07-17 13:18:52.000 198 33730.74 18.00 17102.51 88888.00 2015-07-17 13:18:53.000 198 33730.76 18.02 17102.51 88888.00 2015-07-17 13:18:54.000 198 33730.82 18.05 17102.56 88888.00 2015-07-17 13:18:55.000 198 33730.78 18.05 17102.56 37818.77 2015-07-17 13:18:56.000 198 33730.85 18.06 17102.60 88888.00 2015-07-17 13:18:57.000 198 33730.84 18.05 17102.58 88888.00 2015-07-17 13:18:58.000 198 33730.86 18.07 17102.58 88888.00 2015-07-17 13:18:59.000 198 33730.86 18.08 17102.56 88888.00 2015-07-17 13:19:00.000 198 33730.85 18.04 17102.56 37818.78 2015-07-17 13:19:01.000 198 33730.92 18.06 17102.56 88888.00 2015-07-17 13:19:02.000 198 33730.90 18.07 17102.56 88888.00 2015-07-17 13:19:03.000 198 33730.88 18.03 17102.54 88888.00 2015-07-17 13:19:04.000 198 33730.87 18.04 17102.58 88888.00 2015-07-17 13:19:05.000 198 33730.89 18.02 17102.58 37818.82 2015-07-17 13:19:06.000 198 33730.90 18.03 17102.60 88888.00 2015-07-17 13:19:07.000 198 33730.91 17.97 17102.58 88888.00 2015-07-17 13:19:08.000 198 33730.89 17.96 17102.56 88888.00 2015-07-17 13:19:09.000 198 33730.87 18.05 17102.56 88888.00 2015-07-17 13:19:10.000 198 33730.89 18.03 17102.58 37818.82 2015-07-17 13:19:11.000 198 33730.89 18.03 17102.56 88888.00 2015-07-17 13:19:12.000 198 33730.93 18.03 17102.56 88888.00 2015-07-17 13:19:13.000 198 33730.91 18.02 17102.56 88888.00 2015-07-17 13:19:14.000 198 33730.88 17.98 17102.60 88888.00 2015-07-17 13:19:15.000 198 33730.90 17.95 17102.60 37818.79 2015-07-17 13:19:16.000 198 33730.87 18.00 17102.54 88888.00 2015-07-17 13:19:17.000 198 33730.85 18.02 17102.53 88888.00 2015-07-17 13:19:18.000 198 33730.88 18.01 17102.54 88888.00 2015-07-17 13:19:19.000 198 33730.87 17.99 17102.53 88888.00 2015-07-17 13:19:20.000 198 33730.90 18.01 17102.49 37818.82 2015-07-17 13:19:21.000 198 33730.90 18.03 17102.53 88888.00 2015-07-17 13:19:22.000 198 33730.83 17.98 17102.53 88888.00 2015-07-17 13:19:23.000 198 33730.85 17.96 17102.54 88888.00 2015-07-17 13:19:24.000 198 33730.86 18.01 17102.56 88888.00 2015-07-17 13:19:25.000 198 33730.87 17.95 17102.54 37818.86 2015-07-17 13:19:26.000 198 33730.87 17.90 17102.51 88888.00 2015-07-17 13:19:27.000 198 33730.88 17.86 17102.54 88888.00 2015-07-17 13:19:28.000 198 33730.96 17.67 17102.51 88888.00 2015-07-17 13:19:29.000 198 33730.88 17.85 17102.56 88888.00 2015-07-17 13:19:30.000 198 33730.89 17.85 17102.56 37818.79 2015-07-17 13:19:31.000 198 33730.89 17.87 17102.56 88888.00 2015-07-17 13:19:32.000 198 33730.89 17.91 17102.58 88888.00 2015-07-17 13:19:33.000 198 33730.90 17.91 17102.54 88888.00 2015-07-17 13:19:34.000 198 33730.89 17.88 17102.58 88888.00 2015-07-17 13:19:35.000 198 33730.91 17.86 17102.58 37818.89 2015-07-17 13:19:36.000 198 33730.92 17.91 17102.60 88888.00 2015-07-17 13:19:37.000 198 33730.93 17.91 17102.63 88888.00 2015-07-17 13:19:38.000 198 33730.90 17.89 17102.62 88888.00 2015-07-17 13:19:39.000 198 33730.92 17.90 17102.65 88888.00 2015-07-17 13:19:40.000 198 33730.94 17.92 17102.62 37818.88 2015-07-17 13:19:41.000 198 33730.94 17.85 17102.56 88888.00 2015-07-17 13:19:42.000 198 33730.94 17.83 17102.56 88888.00 2015-07-17 13:19:43.000 198 33730.95 17.87 17102.60 88888.00 2015-07-17 13:19:44.000 198 33730.94 17.91 17102.63 88888.00 2015-07-17 13:19:45.000 198 33730.94 17.88 17102.63 37818.87 2015-07-17 13:19:46.000 198 33730.94 17.88 17102.58 88888.00 2015-07-17 13:19:47.000 198 33730.94 17.87 17102.60 88888.00 2015-07-17 13:19:48.000 198 33730.90 17.89 17102.62 88888.00 2015-07-17 13:19:49.000 198 33730.89 17.88 17102.65 88888.00 2015-07-17 13:19:50.000 198 33730.88 17.89 17102.67 37818.80 2015-07-17 13:19:51.000 198 33730.91 17.93 17102.67 88888.00 2015-07-17 13:19:52.000 198 33730.86 17.94 17102.65 88888.00 2015-07-17 13:19:53.000 198 33730.88 17.94 17102.65 88888.00 2015-07-17 13:19:54.000 198 33730.88 17.89 17102.62 88888.00 2015-07-17 13:19:55.000 198 33730.88 17.91 17102.60 37818.86 2015-07-17 13:19:56.000 198 33730.82 17.91 17102.62 88888.00 2015-07-17 13:19:57.000 198 33730.79 17.90 17102.63 88888.00 2015-07-17 13:19:58.000 198 33730.82 17.87 17102.62 88888.00 2015-07-17 13:19:59.000 198 33730.80 17.93 17102.62 88888.00 2015-07-17 13:20:00.000 198 33730.84 17.95 17102.65 37818.90 2015-07-17 13:20:01.000 198 33730.85 17.95 17102.69 88888.00 2015-07-17 13:20:02.000 198 33730.84 17.87 17102.69 88888.00 2015-07-17 13:20:03.000 198 33730.81 17.85 17102.62 88888.00 2015-07-17 13:20:04.000 198 33730.79 17.85 17102.62 88888.00 2015-07-17 13:20:05.000 198 33730.79 17.92 17102.67 37818.86 2015-07-17 13:20:06.000 198 33730.78 17.94 17102.65 88888.00 2015-07-17 13:20:07.000 198 33730.76 17.97 17102.65 88888.00 2015-07-17 13:20:08.000 198 33730.80 17.97 17102.72 88888.00 2015-07-17 13:20:09.000 198 33730.76 17.94 17102.72 88888.00 2015-07-17 13:20:10.000 198 33730.77 17.89 17102.72 37818.69 2015-07-17 13:20:11.000 198 33730.81 17.90 17102.72 88888.00 2015-07-17 13:20:12.000 198 33730.80 17.92 17102.74 88888.00 2015-07-17 13:20:13.000 198 33730.79 17.95 17102.74 88888.00 2015-07-17 13:20:14.000 198 33730.85 17.97 17102.74 88888.00 2015-07-17 13:20:15.000 198 33730.84 18.01 17102.72 37818.82 2015-07-17 13:20:16.000 198 33730.76 17.99 17102.70 88888.00 2015-07-17 13:20:17.000 198 33730.76 17.98 17102.70 88888.00 2015-07-17 13:20:18.000 198 33730.77 17.99 17102.70 88888.00 2015-07-17 13:20:19.000 198 33730.77 17.96 17102.72 88888.00 2015-07-17 13:20:20.000 198 33730.76 17.91 17102.69 37818.75 2015-07-17 13:20:21.000 198 33730.74 17.88 17102.74 88888.00 2015-07-17 13:20:22.000 198 33730.72 17.91 17102.74 88888.00 2015-07-17 13:20:23.000 198 33730.76 17.92 17102.72 88888.00 2015-07-17 13:20:24.000 198 33730.73 17.95 17102.69 88888.00 2015-07-17 13:20:25.000 198 33730.77 18.00 17102.72 37818.73 2015-07-17 13:20:26.000 198 33730.72 17.99 17102.72 88888.00 2015-07-17 13:20:27.000 198 33730.73 18.01 17102.72 88888.00 2015-07-17 13:20:28.000 198 33730.74 17.99 17102.72 88888.00 2015-07-17 13:20:29.000 198 33730.74 17.97 17102.67 88888.00 2015-07-17 13:20:30.000 198 33730.77 17.97 17102.67 37818.75 2015-07-17 13:20:31.000 198 33730.72 17.98 17102.67 88888.00 2015-07-17 13:20:32.000 198 33730.73 18.00 17102.72 88888.00 2015-07-17 13:20:33.000 198 33730.80 17.93 17102.78 88888.00 2015-07-17 13:20:34.000 198 33730.77 17.98 17102.74 88888.00 2015-07-17 13:20:35.000 198 33730.73 18.04 17102.67 37818.78 2015-07-17 13:20:36.000 198 33730.72 18.04 17102.65 88888.00 2015-07-17 13:20:37.000 198 33730.71 18.05 17102.67 88888.00 2015-07-17 13:20:38.000 198 33730.71 18.03 17102.67 88888.00 2015-07-17 13:20:39.000 198 33730.69 18.04 17102.67 88888.00 2015-07-17 13:20:40.000 198 33730.69 18.08 17102.69 37818.75 2015-07-17 13:20:41.000 198 33730.73 18.09 17102.69 88888.00 2015-07-17 13:20:42.000 198 33730.72 18.11 17102.69 88888.00 2015-07-17 13:20:43.000 198 33730.71 18.13 17102.70 88888.00 2015-07-17 13:20:44.000 198 33730.71 18.10 17102.74 88888.00 2015-07-17 13:20:45.000 198 33730.70 18.13 17102.72 37818.75 2015-07-17 13:20:46.000 198 33730.67 18.07 17102.72 88888.00 2015-07-17 13:20:47.000 198 33730.70 18.07 17102.69 88888.00 2015-07-17 13:20:48.000 198 33730.74 18.07 17102.72 88888.00 2015-07-17 13:20:49.000 198 33730.79 18.04 17102.74 88888.00 2015-07-17 13:20:50.000 198 33730.75 18.05 17102.78 37818.74 2015-07-17 13:20:51.000 198 33730.70 18.08 17102.78 88888.00 2015-07-17 13:20:52.000 198 33730.70 18.09 17102.76 88888.00 2015-07-17 13:20:53.000 198 33730.71 18.09 17102.78 88888.00 2015-07-17 13:20:54.000 198 33730.72 18.11 17102.78 88888.00 2015-07-17 13:20:55.000 198 33730.69 18.09 17102.76 37818.77 2015-07-17 13:20:56.000 198 33730.66 18.07 17102.74 88888.00 2015-07-17 13:20:57.000 198 33730.67 18.05 17102.74 88888.00 2015-07-17 13:20:58.000 198 33730.65 18.03 17102.78 88888.00 2015-07-17 13:20:59.000 198 33730.61 18.01 17102.76 88888.00 2015-07-17 13:21:00.000 198 33730.63 18.01 17102.74 37818.67 2015-07-17 13:21:01.000 198 33730.63 18.04 17102.70 88888.00 2015-07-17 13:21:02.000 198 33730.65 18.01 17102.74 88888.00 2015-07-17 13:21:03.000 198 33730.70 18.06 17102.76 88888.00 2015-07-17 13:21:04.000 198 33730.74 18.06 17102.70 88888.00 2015-07-17 13:21:05.000 198 33730.75 18.10 17102.74 37818.76 2015-07-17 13:21:06.000 198 33730.68 18.10 17102.76 88888.00 2015-07-17 13:21:07.000 198 33730.64 18.03 17102.72 88888.00 2015-07-17 13:21:08.000 198 33730.63 18.05 17102.72 88888.00 2015-07-17 13:21:09.000 198 33730.64 18.09 17102.67 88888.00 2015-07-17 13:21:10.000 198 33730.73 18.15 17102.69 37818.75 2015-07-17 13:21:11.000 198 33730.72 18.19 17102.69 88888.00 2015-07-17 13:21:12.000 198 33730.71 18.15 17102.78 88888.00 2015-07-17 13:21:13.000 198 33730.74 18.13 17102.74 88888.00 2015-07-17 13:21:14.000 198 33730.75 18.15 17102.72 88888.00 2015-07-17 13:21:15.000 198 33730.75 18.11 17102.74 37818.81 2015-07-17 13:21:16.000 198 33730.72 18.07 17102.69 88888.00 2015-07-17 13:21:17.000 198 33730.69 18.11 17102.72 88888.00 2015-07-17 13:21:18.000 198 33730.70 18.13 17102.74 88888.00 2015-07-17 13:21:19.000 198 33730.70 18.11 17102.76 88888.00 2015-07-17 13:21:20.000 198 33730.71 18.08 17102.74 37818.75 2015-07-17 13:21:21.000 198 33730.72 18.09 17102.76 88888.00 2015-07-17 13:21:22.000 198 33730.69 18.08 17102.74 88888.00 2015-07-17 13:21:23.000 198 33730.71 18.05 17102.72 88888.00 2015-07-17 13:21:24.000 198 33730.74 18.05 17102.76 88888.00 2015-07-17 13:21:25.000 198 33730.76 18.06 17102.81 37818.73 2015-07-17 13:21:26.000 198 33730.76 18.05 17102.79 88888.00 2015-07-17 13:21:27.000 198 33730.76 18.01 17102.76 88888.00 2015-07-17 13:21:28.000 198 33730.79 18.03 17102.76 88888.00 2015-07-17 13:21:29.000 198 33730.76 17.98 17102.74 88888.00 2015-07-17 13:21:30.000 198 33730.74 18.02 17102.72 37818.77 2015-07-17 13:21:31.000 198 33730.75 18.00 17102.72 88888.00 2015-07-17 13:21:32.000 198 33730.79 18.02 17102.76 88888.00 2015-07-17 13:21:33.000 198 33730.77 17.97 17102.78 88888.00 2015-07-17 13:21:34.000 198 33730.75 17.97 17102.81 88888.00 2015-07-17 13:21:35.000 198 33730.75 17.99 17102.81 37818.76 2015-07-17 13:21:36.000 198 33730.74 17.94 17102.81 88888.00 2015-07-17 13:21:37.000 198 33730.75 17.95 17102.81 88888.00 2015-07-17 13:21:38.000 198 33730.75 17.98 17102.81 88888.00 2015-07-17 13:21:39.000 198 33730.75 18.00 17102.83 88888.00 2015-07-17 13:21:40.000 198 33730.72 18.08 17102.79 37818.83 2015-07-17 13:21:41.000 198 33730.70 18.05 17102.81 88888.00 2015-07-17 13:21:42.000 198 33730.71 18.03 17102.83 88888.00 2015-07-17 13:21:43.000 198 33730.69 18.00 17102.83 88888.00 2015-07-17 13:21:44.000 198 33730.69 18.02 17102.83 88888.00 2015-07-17 13:21:45.000 198 33730.68 18.01 17102.83 37818.75 2015-07-17 13:21:46.000 198 33730.68 18.03 17102.79 88888.00 2015-07-17 13:21:47.000 198 33730.65 18.00 17102.78 88888.00 2015-07-17 13:21:48.000 198 33730.70 18.01 17102.81 88888.00 2015-07-17 13:21:49.000 198 33730.68 18.01 17102.81 88888.00 2015-07-17 13:21:50.000 198 33730.65 18.00 17102.81 37818.73 2015-07-17 13:21:51.000 198 33730.63 18.00 17102.81 88888.00 2015-07-17 13:21:52.000 198 33730.66 18.04 17102.81 88888.00 2015-07-17 13:21:53.000 198 33730.62 18.06 17102.81 88888.00 2015-07-17 13:21:54.000 198 33730.66 18.06 17102.76 88888.00 2015-07-17 13:21:55.000 198 33730.66 18.05 17102.78 37818.74 2015-07-17 13:21:56.000 198 33730.66 18.08 17102.83 88888.00 2015-07-17 13:21:57.000 198 33730.64 18.04 17102.81 88888.00 2015-07-17 13:21:58.000 198 33730.59 18.00 17102.78 88888.00 2015-07-17 13:21:59.000 198 33730.61 17.99 17102.81 88888.00 2015-07-17 13:22:00.000 198 33730.63 18.03 17102.78 37818.68 2015-07-17 13:22:01.000 198 33730.60 18.11 17102.78 88888.00 2015-07-17 13:22:02.000 198 33730.61 18.10 17102.81 88888.00 2015-07-17 13:22:03.000 198 33730.62 18.09 17102.83 88888.00 2015-07-17 13:22:04.000 198 33730.60 18.14 17102.83 88888.00 2015-07-17 13:22:05.000 198 33730.61 18.01 17102.81 37818.71 2015-07-17 13:22:06.000 198 33730.58 18.09 17102.85 88888.00 2015-07-17 13:22:07.000 198 33730.55 18.11 17102.83 88888.00 2015-07-17 13:22:08.000 198 33730.53 18.11 17102.81 88888.00 2015-07-17 13:22:09.000 198 33730.54 18.13 17102.83 88888.00 2015-07-17 13:22:10.000 198 33730.52 18.23 17102.85 37818.67 2015-07-17 13:22:11.000 198 33730.56 18.13 17102.85 88888.00 2015-07-17 13:22:12.000 198 33730.57 18.06 17102.88 88888.00 2015-07-17 13:22:13.000 198 33730.55 18.08 17102.83 88888.00 2015-07-17 13:22:14.000 198 33730.54 18.09 17102.85 88888.00 2015-07-17 13:22:15.000 198 33730.52 18.09 17102.85 37818.71 2015-07-17 13:22:16.000 198 33730.55 18.14 17102.88 88888.00 2015-07-17 13:22:17.000 198 33730.60 18.14 17102.90 88888.00 2015-07-17 13:22:18.000 198 33730.62 18.17 17102.88 88888.00 2015-07-17 13:22:19.000 198 33730.60 18.19 17102.83 88888.00 2015-07-17 13:22:20.000 198 33730.60 18.19 17102.81 37818.63 2015-07-17 13:22:21.000 198 33730.62 18.22 17102.83 88888.00 2015-07-17 13:22:22.000 198 33730.62 18.18 17102.83 88888.00 2015-07-17 13:22:23.000 198 33730.58 18.14 17102.85 88888.00 2015-07-17 13:22:24.000 198 33730.60 18.13 17102.87 88888.00 2015-07-17 13:22:25.000 198 33730.64 18.18 17102.88 37818.64 2015-07-17 13:22:26.000 198 33730.62 18.19 17102.87 88888.00 2015-07-17 13:22:27.000 198 33730.61 18.20 17102.85 88888.00 2015-07-17 13:22:28.000 198 33730.61 18.23 17102.88 88888.00 2015-07-17 13:22:29.000 198 33730.60 18.21 17102.90 88888.00 2015-07-17 13:22:30.000 198 33730.59 18.20 17102.92 37818.71 2015-07-17 13:22:31.000 198 33730.55 18.16 17102.87 88888.00 2015-07-17 13:22:32.000 198 33730.60 18.23 17102.92 88888.00 2015-07-17 13:22:33.000 198 33730.64 18.24 17102.92 88888.00 2015-07-17 13:22:34.000 198 33730.64 18.23 17102.88 88888.00 2015-07-17 13:22:35.000 198 33730.58 18.25 17102.90 37818.73 2015-07-17 13:22:36.000 198 33730.60 18.27 17102.90 88888.00 2015-07-17 13:22:37.000 198 33730.57 18.26 17102.85 88888.00 2015-07-17 13:22:38.000 198 33730.56 18.18 17102.87 88888.00 2015-07-17 13:22:39.000 198 33730.52 18.20 17102.85 88888.00 2015-07-17 13:22:40.000 198 33730.51 18.24 17102.87 37818.70 2015-07-17 13:22:41.000 198 33730.50 18.21 17102.88 88888.00 2015-07-17 13:22:42.000 198 33730.52 18.22 17102.88 88888.00 2015-07-17 13:22:43.000 198 33730.51 18.24 17102.88 88888.00 2015-07-17 13:22:44.000 198 33730.47 18.25 17102.85 88888.00 2015-07-17 13:22:45.000 198 33730.48 18.25 17102.85 37818.68 2015-07-17 13:22:46.000 198 33730.43 18.28 17102.87 88888.00 2015-07-17 13:22:47.000 198 33730.43 18.29 17102.87 88888.00 2015-07-17 13:22:48.000 198 33730.42 18.28 17102.90 88888.00 2015-07-17 13:22:49.000 198 33730.46 18.29 17102.88 88888.00 2015-07-17 13:22:50.000 198 33730.47 18.32 17102.88 37818.58 2015-07-17 13:22:51.000 198 33730.48 18.33 17102.88 88888.00 2015-07-17 13:22:52.000 198 33730.46 18.32 17102.90 88888.00 2015-07-17 13:22:53.000 198 33730.45 18.30 17102.85 88888.00 2015-07-17 13:22:54.000 198 33730.49 18.29 17102.94 88888.00 2015-07-17 13:22:55.000 198 33730.56 18.32 17102.95 37818.65 2015-07-17 13:22:56.000 198 33730.52 18.29 17102.90 88888.00 2015-07-17 13:22:57.000 198 33730.51 18.27 17102.90 88888.00 2015-07-17 13:22:58.000 198 33730.50 18.34 17102.87 88888.00 2015-07-17 13:22:59.000 198 33730.43 18.34 17102.88 88888.00 2015-07-17 13:23:00.000 198 33730.45 18.31 17102.92 37818.64 2015-07-17 13:23:01.000 198 33730.46 18.29 17102.92 88888.00 2015-07-17 13:23:02.000 198 33730.50 18.29 17102.92 88888.00 2015-07-17 13:23:03.000 198 33730.48 18.34 17102.92 88888.00 2015-07-17 13:23:04.000 198 33730.43 18.37 17102.94 88888.00 2015-07-17 13:23:05.000 198 33730.39 18.37 17102.90 37818.54 2015-07-17 13:23:06.000 198 33730.44 18.37 17102.92 88888.00 2015-07-17 13:23:07.000 198 33730.46 18.38 17102.90 88888.00 2015-07-17 13:23:08.000 198 33730.48 18.40 17102.88 88888.00 2015-07-17 13:23:09.000 198 33730.51 18.43 17102.85 88888.00 2015-07-17 13:23:10.000 198 33730.48 18.39 17102.88 37818.57 2015-07-17 13:23:11.000 198 33730.49 18.40 17102.88 88888.00 2015-07-17 13:23:12.000 198 33730.48 18.40 17102.88 88888.00 2015-07-17 13:23:13.000 198 33730.46 18.39 17102.87 88888.00 2015-07-17 13:23:14.000 198 33730.44 18.41 17102.85 88888.00 2015-07-17 13:23:15.000 198 33730.46 18.43 17102.87 37818.59 2015-07-17 13:23:16.000 198 33730.44 18.40 17102.90 88888.00 2015-07-17 13:23:17.000 198 33730.41 18.42 17102.94 88888.00 2015-07-17 13:23:18.000 198 33730.42 18.47 17102.95 88888.00 2015-07-17 13:23:19.000 198 33730.42 18.51 17102.95 88888.00 2015-07-17 13:23:20.000 198 33730.38 18.51 17102.94 37818.52 2015-07-17 13:23:21.000 198 33730.37 18.49 17102.90 88888.00 2015-07-17 13:23:22.000 198 33730.38 18.48 17102.92 88888.00 2015-07-17 13:23:23.000 198 33730.39 18.48 17102.94 88888.00 2015-07-17 13:23:24.000 198 33730.41 18.53 17102.94 88888.00 2015-07-17 13:23:25.000 198 33730.45 18.52 17102.88 37818.49 2015-07-17 13:23:26.000 198 33730.46 18.54 17102.90 88888.00 2015-07-17 13:23:27.000 198 33730.45 18.51 17102.92 88888.00 2015-07-17 13:23:28.000 198 33730.46 18.55 17102.90 88888.00 2015-07-17 13:23:29.000 198 33730.41 18.54 17102.88 88888.00 2015-07-17 13:23:30.000 198 33730.40 18.61 17102.88 37818.61 2015-07-17 13:23:31.000 198 33730.41 18.61 17102.88 88888.00 2015-07-17 13:23:32.000 198 33730.41 18.55 17102.88 88888.00 2015-07-17 13:23:33.000 198 33730.41 18.53 17102.87 88888.00 2015-07-17 13:23:34.000 198 33730.38 18.52 17102.90 88888.00 2015-07-17 13:23:35.000 198 33730.36 18.55 17102.88 37818.58 2015-07-17 13:23:36.000 198 33730.36 18.54 17102.88 88888.00 2015-07-17 13:23:37.000 198 33730.37 18.54 17102.90 88888.00 2015-07-17 13:23:38.000 198 33730.37 18.57 17102.90 88888.00 2015-07-17 13:23:39.000 198 33730.39 18.61 17102.87 88888.00 2015-07-17 13:23:40.000 198 33730.37 18.60 17102.83 37818.46 2015-07-17 13:23:41.000 198 33730.39 18.57 17102.87 88888.00 2015-07-17 13:23:42.000 198 33730.37 18.58 17102.88 88888.00 2015-07-17 13:23:43.000 198 33730.33 18.57 17102.90 88888.00 2015-07-17 13:23:44.000 198 33730.33 18.60 17102.92 88888.00 2015-07-17 13:23:45.000 198 33730.33 18.65 17102.92 37818.46 2015-07-17 13:23:46.000 198 33730.33 18.64 17102.90 88888.00 2015-07-17 13:23:47.000 198 33730.35 18.65 17102.90 88888.00 2015-07-17 13:23:48.000 198 33730.38 18.64 17102.94 88888.00 2015-07-17 13:23:49.000 198 33730.34 18.62 17102.94 88888.00 2015-07-17 13:23:50.000 198 33730.34 18.62 17102.92 37818.49 2015-07-17 13:23:51.000 198 33730.33 18.64 17102.92 88888.00 2015-07-17 13:23:52.000 198 33730.32 18.59 17102.94 88888.00 2015-07-17 13:23:53.000 198 33730.32 18.56 17102.94 88888.00 2015-07-17 13:23:54.000 198 33730.31 18.58 17102.97 88888.00 2015-07-17 13:23:55.000 198 33730.32 18.57 17102.97 37818.45 2015-07-17 13:23:56.000 198 33730.33 18.58 17102.94 88888.00 2015-07-17 13:23:57.000 198 33730.34 18.56 17102.94 88888.00 2015-07-17 13:23:58.000 198 33730.32 18.62 17102.92 88888.00 2015-07-17 13:23:59.000 198 33730.29 18.57 17102.94 88888.00 2015-07-17 13:24:00.000 198 33730.31 18.57 17102.97 37818.52 2015-07-17 13:24:01.000 198 33730.27 18.60 17102.97 88888.00 2015-07-17 13:24:02.000 198 33730.24 18.58 17102.99 88888.00 2015-07-17 13:24:03.000 198 33730.25 18.62 17103.01 88888.00 2015-07-17 13:24:04.000 198 33730.28 18.63 17103.01 88888.00 2015-07-17 13:24:05.000 198 33730.29 18.66 17102.99 37818.50 2015-07-17 13:24:06.000 198 33730.27 18.65 17102.97 88888.00 2015-07-17 13:24:07.000 198 33730.23 18.61 17103.03 88888.00 2015-07-17 13:24:08.000 198 33730.27 18.62 17102.99 88888.00 2015-07-17 13:24:09.000 198 33730.28 18.63 17102.97 88888.00 2015-07-17 13:24:10.000 198 33730.26 18.67 17102.99 37818.45 2015-07-17 13:24:11.000 198 33730.24 18.67 17102.99 88888.00 2015-07-17 13:24:12.000 198 33730.27 18.69 17102.99 88888.00 2015-07-17 13:24:13.000 198 33730.30 18.71 17102.99 88888.00 2015-07-17 13:24:14.000 198 33730.27 18.70 17103.03 88888.00 2015-07-17 13:24:15.000 198 33730.23 18.75 17103.08 37818.46 2015-07-17 13:24:16.000 198 33730.24 18.79 17103.06 88888.00 2015-07-17 13:24:17.000 198 33730.25 18.79 17103.08 88888.00 2015-07-17 13:24:18.000 198 33730.21 18.75 17103.08 88888.00 2015-07-17 13:24:19.000 198 33730.17 18.69 17103.03 88888.00 2015-07-17 13:24:20.000 198 33730.18 18.69 17103.01 37818.44 2015-07-17 13:24:21.000 198 33730.19 18.67 17103.01 88888.00 2015-07-17 13:24:22.000 198 33730.17 18.68 17103.08 88888.00 2015-07-17 13:24:23.000 198 33730.15 18.65 17103.08 88888.00 2015-07-17 13:24:24.000 198 33730.14 18.67 17103.01 88888.00 2015-07-17 13:24:25.000 198 33730.16 18.72 17103.01 37818.40 2015-07-17 13:24:26.000 198 33730.17 18.78 17103.03 88888.00 2015-07-17 13:24:27.000 198 33730.13 18.69 17103.01 88888.00 2015-07-17 13:24:28.000 198 33730.12 18.74 17102.99 88888.00 2015-07-17 13:24:29.000 198 33730.15 18.75 17102.99 88888.00 2015-07-17 13:24:30.000 198 33730.11 18.77 17102.99 37818.37 2015-07-17 13:24:31.000 198 33730.12 18.77 17103.03 88888.00 2015-07-17 13:24:32.000 198 33730.17 18.76 17103.03 88888.00 2015-07-17 13:24:33.000 198 33730.20 18.75 17103.06 88888.00 2015-07-17 13:24:34.000 198 33730.18 18.76 17103.10 88888.00 2015-07-17 13:24:35.000 198 33730.19 18.75 17103.06 37818.39 2015-07-17 13:24:36.000 198 33730.15 18.76 17103.03 88888.00 2015-07-17 13:24:37.000 198 33730.13 18.77 17103.08 88888.00 2015-07-17 13:24:38.000 198 33730.15 18.75 17103.08 88888.00 2015-07-17 13:24:39.000 198 33730.15 18.72 17103.06 88888.00 2015-07-17 13:24:40.000 198 33730.13 18.72 17103.01 37818.41 2015-07-17 13:24:41.000 198 33730.09 18.70 17102.99 88888.00 2015-07-17 13:24:42.000 198 33730.11 18.72 17102.99 88888.00 2015-07-17 13:24:43.000 198 33730.09 18.73 17103.01 88888.00 2015-07-17 13:24:44.000 198 33730.05 18.73 17103.04 88888.00 2015-07-17 13:24:45.000 198 33730.07 18.77 17103.06 37818.36 2015-07-17 13:24:46.000 198 33730.12 18.78 17103.06 88888.00 2015-07-17 13:24:47.000 198 33730.10 18.81 17103.06 88888.00 2015-07-17 13:24:48.000 198 33730.08 18.87 17103.06 88888.00 2015-07-17 13:24:49.000 198 33730.12 18.88 17103.06 88888.00 2015-07-17 13:24:50.000 198 33730.11 18.86 17103.08 37818.29 2015-07-17 13:24:51.000 198 33730.11 18.82 17103.10 88888.00 2015-07-17 13:24:52.000 198 33730.12 18.81 17103.03 88888.00 2015-07-17 13:24:53.000 198 33730.14 18.85 17103.04 88888.00 2015-07-17 13:24:54.000 198 33730.13 18.84 17103.01 88888.00 2015-07-17 13:24:55.000 198 33730.10 18.86 17103.01 37818.37 2015-07-17 13:24:56.000 198 33730.08 18.86 17102.99 88888.00 2015-07-17 13:24:57.000 198 33730.11 18.83 17103.03 88888.00 2015-07-17 13:24:58.000 198 33730.08 18.84 17103.03 88888.00 2015-07-17 13:24:59.000 198 33730.03 18.86 17103.08 88888.00 2015-07-17 13:25:00.000 198 33730.08 18.91 17103.10 37818.28 2015-07-17 13:25:01.000 198 33730.09 18.94 17103.10 88888.00 2015-07-17 13:25:02.000 198 33730.05 18.87 17103.08 88888.00 2015-07-17 13:25:03.000 198 33730.02 18.92 17103.10 88888.00 2015-07-17 13:25:04.000 198 33730.02 18.95 17103.04 88888.00 2015-07-17 13:25:05.000 198 33730.03 18.94 17103.08 37818.26 2015-07-17 13:25:06.000 198 33730.08 18.93 17103.10 88888.00 2015-07-17 13:25:07.000 198 33730.03 18.91 17103.10 88888.00 2015-07-17 13:25:08.000 198 33730.03 18.88 17103.08 88888.00 2015-07-17 13:25:09.000 198 33730.04 18.89 17103.12 88888.00 2015-07-17 13:25:10.000 198 33730.03 18.87 17103.13 37818.24 2015-07-17 13:25:11.000 198 33730.01 18.91 17103.08 88888.00 2015-07-17 13:25:12.000 198 33729.96 18.90 17103.06 88888.00 2015-07-17 13:25:13.000 198 33729.97 18.91 17103.12 88888.00 2015-07-17 13:25:14.000 198 33729.96 18.93 17103.12 88888.00 2015-07-17 13:25:15.000 198 33729.96 18.96 17103.08 37818.26 2015-07-17 13:25:16.000 198 33729.97 18.94 17103.08 88888.00 2015-07-17 13:25:17.000 198 33729.99 18.98 17103.08 88888.00 2015-07-17 13:25:18.000 198 33729.97 18.99 17103.10 88888.00 2015-07-17 13:25:19.000 198 33729.97 18.95 17103.08 88888.00 2015-07-17 13:25:20.000 198 33729.96 18.96 17103.10 37818.28 2015-07-17 13:25:21.000 198 33729.96 18.95 17103.08 88888.00 2015-07-17 13:25:22.000 198 33729.97 18.99 17103.12 88888.00 2015-07-17 13:25:23.000 198 33729.98 19.01 17103.10 88888.00 2015-07-17 13:25:24.000 198 33729.98 18.99 17103.08 88888.00 2015-07-17 13:25:25.000 198 33729.95 19.01 17103.06 37818.16 2015-07-17 13:25:26.000 198 33729.91 19.02 17103.13 88888.00 2015-07-17 13:25:27.000 198 33729.90 19.00 17103.12 88888.00 2015-07-17 13:25:28.000 198 33729.91 18.99 17103.10 88888.00 2015-07-17 13:25:29.000 198 33729.92 18.94 17103.10 88888.00 2015-07-17 13:25:30.000 198 33729.90 18.95 17103.08 37818.17 2015-07-17 13:25:31.000 198 33729.91 18.96 17103.08 88888.00 2015-07-17 13:25:32.000 198 33729.92 18.99 17103.08 88888.00 2015-07-17 13:25:33.000 198 33729.92 18.98 17103.08 88888.00 2015-07-17 13:25:34.000 198 33729.90 19.02 17103.12 88888.00 2015-07-17 13:25:35.000 198 33729.84 19.01 17103.10 37818.19 2015-07-17 13:25:36.000 198 33729.83 19.00 17103.10 88888.00 2015-07-17 13:25:37.000 198 33729.82 19.01 17103.12 88888.00 2015-07-17 13:25:38.000 198 33729.79 19.03 17103.15 88888.00 2015-07-17 13:25:39.000 198 33729.77 19.01 17103.17 88888.00 2015-07-17 13:25:40.000 198 33729.78 19.00 17103.15 37818.14 2015-07-17 13:25:41.000 198 33729.82 19.01 17103.15 88888.00 2015-07-17 13:25:42.000 198 33729.82 18.99 17103.17 88888.00 2015-07-17 13:25:43.000 198 33729.83 18.97 17103.13 88888.00 2015-07-17 13:25:44.000 198 33729.85 19.04 17103.13 88888.00 2015-07-17 13:25:45.000 198 33729.84 19.08 17103.15 37818.09 2015-07-17 13:25:46.000 198 33729.85 19.07 17103.17 88888.00 2015-07-17 13:25:47.000 198 33729.85 19.04 17103.10 88888.00 2015-07-17 13:25:48.000 198 33729.88 19.10 17103.12 88888.00 2015-07-17 13:25:49.000 198 33729.86 19.13 17103.12 88888.00 2015-07-17 13:25:50.000 198 33729.86 19.12 17103.13 37818.09 2015-07-17 13:25:51.000 198 33729.82 19.11 17103.15 88888.00 2015-07-17 13:25:52.000 198 33729.84 19.10 17103.17 88888.00 2015-07-17 13:25:53.000 198 33729.79 19.11 17103.15 88888.00 2015-07-17 13:25:54.000 198 33729.82 19.14 17103.17 88888.00 2015-07-17 13:25:55.000 198 33729.81 19.18 17103.12 37818.12 2015-07-17 13:25:56.000 198 33729.81 19.16 17103.10 88888.00 2015-07-17 13:25:57.000 198 33729.84 19.16 17103.12 88888.00 2015-07-17 13:25:58.000 198 33729.86 19.19 17103.10 88888.00 2015-07-17 13:25:59.000 198 33729.81 19.17 17103.13 88888.00 2015-07-17 13:26:00.000 198 33729.79 19.16 17103.12 37818.00 2015-07-17 13:26:01.000 198 33729.80 19.19 17103.10 88888.00 2015-07-17 13:26:02.000 198 33729.76 19.16 17103.10 88888.00 2015-07-17 13:26:03.000 198 33729.79 19.19 17103.13 88888.00 2015-07-17 13:26:04.000 198 33729.82 19.24 17103.15 88888.00 2015-07-17 13:26:05.000 198 33729.80 19.27 17103.15 37818.05 2015-07-17 13:26:06.000 198 33729.79 19.30 17103.17 88888.00 2015-07-17 13:26:07.000 198 33729.78 19.29 17103.13 88888.00 2015-07-17 13:26:08.000 198 33729.77 19.31 17103.17 88888.00 2015-07-17 13:26:09.000 198 33729.77 19.32 17103.13 88888.00 2015-07-17 13:26:10.000 198 33729.78 19.32 17103.12 37817.99 2015-07-17 13:26:11.000 198 33729.78 19.30 17103.13 88888.00 2015-07-17 13:26:12.000 198 33729.76 19.37 17103.13 88888.00 2015-07-17 13:26:13.000 198 33729.70 19.34 17103.12 88888.00 2015-07-17 13:26:14.000 198 33729.67 19.35 17103.15 88888.00 2015-07-17 13:26:15.000 198 33729.66 19.36 17103.13 37817.92 2015-07-17 13:26:16.000 198 33729.67 19.37 17103.10 88888.00 2015-07-17 13:26:17.000 198 33729.65 19.37 17103.12 88888.00 2015-07-17 13:26:18.000 198 33729.65 19.35 17103.15 88888.00 2015-07-17 13:26:19.000 198 33729.68 19.35 17103.12 88888.00 2015-07-17 13:26:20.000 198 33729.69 19.35 17103.13 37817.89 2015-07-17 13:26:21.000 198 33729.65 19.37 17103.12 88888.00 2015-07-17 13:26:22.000 198 33729.71 19.37 17103.12 88888.00 2015-07-17 13:26:23.000 198 33729.71 19.36 17103.12 88888.00 2015-07-17 13:26:24.000 198 33729.66 19.38 17103.15 88888.00 2015-07-17 13:26:25.000 198 33729.68 19.41 17103.15 37817.89 2015-07-17 13:26:26.000 198 33729.67 19.42 17103.17 88888.00 2015-07-17 13:26:27.000 198 33729.67 19.41 17103.20 88888.00 2015-07-17 13:26:28.000 198 33729.66 19.45 17103.20 88888.00 2015-07-17 13:26:29.000 198 33729.64 19.46 17103.19 88888.00 2015-07-17 13:26:30.000 198 33729.63 19.42 17103.22 37817.88 2015-07-17 13:26:31.000 198 33729.58 19.38 17103.22 88888.00 2015-07-17 13:26:32.000 198 33729.59 19.40 17103.22 88888.00 2015-07-17 13:26:33.000 198 33729.60 19.44 17103.22 88888.00 2015-07-17 13:26:34.000 198 33729.61 19.46 17103.19 88888.00 2015-07-17 13:26:35.000 198 33729.61 19.49 17103.15 37817.94 2015-07-17 13:26:36.000 198 33729.59 19.49 17103.15 88888.00 2015-07-17 13:26:37.000 198 33729.58 19.48 17103.17 88888.00 2015-07-17 13:26:38.000 198 33729.58 19.50 17103.15 88888.00 2015-07-17 13:26:39.000 198 33729.56 19.50 17103.15 88888.00 2015-07-17 13:26:40.000 198 33729.59 19.50 17103.15 37817.81 2015-07-17 13:26:41.000 198 33729.64 19.54 17103.15 88888.00 2015-07-17 13:26:42.000 198 33729.65 19.52 17103.19 88888.00 2015-07-17 13:26:43.000 198 33729.65 19.52 17103.17 88888.00 2015-07-17 13:26:44.000 198 33729.66 19.51 17103.17 88888.00 2015-07-17 13:26:45.000 198 33729.63 19.53 17103.19 37817.89 2015-07-17 13:26:46.000 198 33729.64 19.54 17103.17 88888.00 2015-07-17 13:26:47.000 198 33729.63 19.55 17103.12 88888.00 2015-07-17 13:26:48.000 198 33729.68 19.58 17103.15 88888.00 2015-07-17 13:26:49.000 198 33729.68 19.55 17103.17 88888.00 2015-07-17 13:26:50.000 198 33729.69 19.51 17103.17 37817.96 2015-07-17 13:26:51.000 198 33729.66 19.52 17103.17 88888.00 2015-07-17 13:26:52.000 198 33729.68 19.53 17103.19 88888.00 2015-07-17 13:26:53.000 198 33729.68 19.53 17103.17 88888.00 2015-07-17 13:26:54.000 198 33729.67 19.54 17103.17 88888.00 2015-07-17 13:26:55.000 198 33729.68 19.49 17103.15 37817.94 2015-07-17 13:26:56.000 198 33729.70 19.48 17103.13 88888.00 2015-07-17 13:26:57.000 198 33729.72 19.49 17103.19 88888.00 2015-07-17 13:26:58.000 198 33729.71 19.51 17103.17 88888.00 2015-07-17 13:26:59.000 198 33729.71 19.49 17103.15 88888.00 2015-07-17 13:27:00.000 198 33729.71 19.47 17103.12 37818.03 2015-07-17 13:27:01.000 198 33729.73 19.48 17103.10 88888.00 2015-07-17 13:27:02.000 198 33729.75 19.45 17103.10 88888.00 2015-07-17 13:27:03.000 198 33729.74 19.41 17103.12 88888.00 2015-07-17 13:27:04.000 198 33729.74 19.40 17103.15 88888.00 2015-07-17 13:27:05.000 198 33729.72 19.44 17103.17 37818.01 2015-07-17 13:27:06.000 198 33729.70 19.48 17103.17 88888.00 2015-07-17 13:27:07.000 198 33729.73 19.49 17103.19 88888.00 2015-07-17 13:27:08.000 198 33729.74 19.47 17103.17 88888.00 2015-07-17 13:27:09.000 198 33729.75 19.44 17103.19 88888.00 2015-07-17 13:27:10.000 198 33729.75 19.43 17103.17 37818.03 2015-07-17 13:27:11.000 198 33729.74 19.43 17103.15 88888.00 2015-07-17 13:27:12.000 198 33729.73 19.44 17103.17 88888.00 2015-07-17 13:27:13.000 198 33729.70 19.48 17103.19 88888.00 2015-07-17 13:27:14.000 198 33729.73 19.48 17103.20 88888.00 2015-07-17 13:27:15.000 198 33729.75 19.48 17103.19 37817.98 2015-07-17 13:27:16.000 198 33729.73 19.45 17103.19 88888.00 2015-07-17 13:27:17.000 198 33729.75 19.49 17103.20 88888.00 2015-07-17 13:27:18.000 198 33729.73 19.50 17103.15 88888.00 2015-07-17 13:27:19.000 198 33729.74 19.48 17103.10 88888.00 2015-07-17 13:27:20.000 198 33729.76 19.45 17103.13 37818.07 2015-07-17 13:27:21.000 198 33729.78 19.48 17103.15 88888.00 2015-07-17 13:27:22.000 198 33729.80 19.45 17103.12 88888.00 2015-07-17 13:27:23.000 198 33729.82 19.42 17103.08 88888.00 2015-07-17 13:27:24.000 198 33729.83 19.44 17103.10 88888.00 2015-07-17 13:27:25.000 198 33729.80 19.45 17103.12 37818.04 2015-07-17 13:27:26.000 198 33729.77 19.46 17103.12 88888.00 2015-07-17 13:27:27.000 198 33729.77 19.44 17103.13 88888.00 2015-07-17 13:27:28.000 198 33729.79 19.48 17103.12 88888.00 2015-07-17 13:27:29.000 198 33729.81 19.47 17103.12 88888.00 2015-07-17 13:27:30.000 198 33729.86 19.42 17103.10 37818.10 2015-07-17 13:27:31.000 198 33729.90 19.42 17103.08 88888.00 2015-07-17 13:27:32.000 198 33729.91 19.45 17103.12 88888.00 2015-07-17 13:27:33.000 198 33729.87 19.40 17103.17 88888.00 2015-07-17 13:27:34.000 198 33729.86 19.39 17103.17 88888.00 2015-07-17 13:27:35.000 198 33729.89 19.39 17103.10 37818.16 2015-07-17 13:27:36.000 198 33729.87 19.38 17103.08 88888.00 2015-07-17 13:27:37.000 198 33729.86 19.41 17103.12 88888.00 2015-07-17 13:27:38.000 198 33729.86 19.38 17103.13 88888.00 2015-07-17 13:27:39.000 198 33729.83 19.38 17103.12 88888.00 2015-07-17 13:27:40.000 198 33729.84 19.38 17103.15 37818.11 2015-07-17 13:27:41.000 198 33729.81 19.41 17103.12 88888.00 2015-07-17 13:27:42.000 198 33729.79 19.44 17103.08 88888.00 2015-07-17 13:27:43.000 198 33729.83 19.43 17103.12 88888.00 2015-07-17 13:27:44.000 198 33729.84 19.44 17103.10 88888.00 2015-07-17 13:27:45.000 198 33729.80 19.44 17103.13 37818.03 2015-07-17 13:27:46.000 198 33729.77 19.42 17103.12 88888.00 2015-07-17 13:27:47.000 198 33729.77 19.40 17103.15 88888.00 2015-07-17 13:27:48.000 198 33729.77 19.42 17103.13 88888.00 2015-07-17 13:27:49.000 198 33729.74 19.42 17103.12 88888.00 2015-07-17 13:27:50.000 198 33729.72 19.44 17103.12 37818.00 2015-07-17 13:27:51.000 198 33729.74 19.45 17103.15 88888.00 2015-07-17 13:27:52.000 198 33729.77 19.47 17103.15 88888.00 2015-07-17 13:27:53.000 198 33729.74 19.49 17103.15 88888.00 2015-07-17 13:27:54.000 198 33729.74 19.48 17103.19 88888.00 2015-07-17 13:27:55.000 198 33729.75 19.50 17103.22 37817.92 2015-07-17 13:27:56.000 198 33729.74 19.46 17103.20 88888.00 2015-07-17 13:27:57.000 198 33729.71 19.50 17103.19 88888.00 2015-07-17 13:27:58.000 198 33729.74 19.51 17103.17 88888.00 2015-07-17 13:27:59.000 198 33729.73 19.54 17103.10 88888.00 2015-07-17 13:28:00.000 198 33729.71 19.52 17103.13 37818.04 2015-07-17 13:28:01.000 198 33729.74 19.50 17103.22 88888.00 2015-07-17 13:28:02.000 198 33729.75 19.47 17103.24 88888.00 2015-07-17 13:28:03.000 198 33729.75 19.50 17103.24 88888.00 2015-07-17 13:28:04.000 198 33729.73 19.52 17103.19 88888.00 2015-07-17 13:28:05.000 198 33729.76 19.55 17103.17 37818.02 2015-07-17 13:28:06.000 198 33729.75 19.57 17103.19 88888.00 2015-07-17 13:28:07.000 198 33729.76 19.60 17103.19 88888.00 2015-07-17 13:28:08.000 198 33729.77 19.63 17103.24 88888.00 2015-07-17 13:28:09.000 198 33729.78 19.65 17103.22 88888.00 2015-07-17 13:28:10.000 198 33729.81 19.63 17103.26 37818.05 2015-07-17 13:28:11.000 198 33729.82 19.64 17103.24 88888.00 2015-07-17 13:28:12.000 198 33729.82 19.64 17103.24 88888.00 2015-07-17 13:28:13.000 198 33729.79 19.63 17103.20 88888.00 2015-07-17 13:28:14.000 198 33729.79 19.65 17103.26 88888.00 2015-07-17 13:28:15.000 198 33729.74 19.67 17103.26 37818.04 2015-07-17 13:28:16.000 198 33729.72 19.68 17103.24 88888.00 2015-07-17 13:28:17.000 198 33729.69 19.65 17103.22 88888.00 2015-07-17 13:28:18.000 198 33729.68 19.73 17103.22 88888.00 2015-07-17 13:28:19.000 198 33729.69 19.71 17103.22 88888.00 2015-07-17 13:28:20.000 198 33729.65 19.68 17103.26 37818.08 2015-07-17 13:28:21.000 198 33729.61 19.69 17103.28 88888.00 2015-07-17 13:28:22.000 198 33729.61 19.74 17103.26 88888.00 2015-07-17 13:28:23.000 198 33729.58 19.67 17103.24 88888.00 2015-07-17 13:28:24.000 198 33729.57 19.68 17103.24 88888.00 2015-07-17 13:28:25.000 198 33729.59 19.73 17103.26 37817.95 2015-07-17 13:28:26.000 198 33729.58 19.75 17103.26 88888.00 2015-07-17 13:28:27.000 198 33729.60 19.75 17103.24 88888.00 2015-07-17 13:28:28.000 198 33729.61 19.79 17103.22 88888.00 2015-07-17 13:28:29.000 198 33729.60 19.78 17103.22 88888.00 2015-07-17 13:28:30.000 198 33729.57 19.77 17103.22 37817.91 2015-07-17 13:28:31.000 198 33729.51 19.79 17103.22 88888.00 2015-07-17 13:28:32.000 198 33729.50 19.81 17103.28 88888.00 2015-07-17 13:28:33.000 198 33729.51 19.77 17103.24 88888.00 2015-07-17 13:28:34.000 198 33729.52 19.77 17103.24 88888.00 2015-07-17 13:28:35.000 198 33729.47 19.86 17103.24 37817.88 2015-07-17 13:28:36.000 198 33729.48 19.86 17103.24 88888.00 2015-07-17 13:28:37.000 198 33729.52 19.89 17103.26 88888.00 2015-07-17 13:28:38.000 198 33729.48 19.87 17103.26 88888.00 2015-07-17 13:28:39.000 198 33729.49 19.86 17103.24 88888.00 2015-07-17 13:28:40.000 198 33729.45 19.85 17103.24 37817.86 2015-07-17 13:28:41.000 198 33729.44 19.89 17103.24 88888.00 2015-07-17 13:28:42.000 198 33729.43 19.91 17103.24 88888.00 2015-07-17 13:28:43.000 198 33729.41 19.92 17103.26 88888.00 2015-07-17 13:28:44.000 198 33729.44 19.93 17103.28 88888.00 2015-07-17 13:28:45.000 198 33729.47 19.95 17103.28 37817.75 2015-07-17 13:28:46.000 198 33729.44 19.97 17103.26 88888.00 2015-07-17 13:28:47.000 198 33729.46 20.00 17103.28 88888.00 2015-07-17 13:28:48.000 198 33729.44 19.98 17103.31 88888.00 2015-07-17 13:28:49.000 198 33729.44 19.98 17103.26 88888.00 2015-07-17 13:28:50.000 198 33729.43 19.99 17103.24 37817.79 2015-07-17 13:28:51.000 198 33729.46 19.99 17103.24 88888.00 2015-07-17 13:28:52.000 198 33729.44 19.99 17103.24 88888.00 2015-07-17 13:28:53.000 198 33729.41 19.98 17103.29 88888.00 2015-07-17 13:28:54.000 198 33729.43 19.98 17103.24 88888.00 2015-07-17 13:28:55.000 198 33729.43 19.98 17103.24 37817.74 2015-07-17 13:28:56.000 198 33729.40 20.02 17103.28 88888.00 2015-07-17 13:28:57.000 198 33729.40 20.06 17103.26 88888.00 2015-07-17 13:28:58.000 198 33729.41 20.09 17103.29 88888.00 2015-07-17 13:28:59.000 198 33729.41 20.05 17103.31 88888.00 2015-07-17 13:29:00.000 198 33729.47 20.10 17103.33 37817.86 2015-07-17 13:29:01.000 198 33729.45 20.14 17103.35 88888.00 2015-07-17 13:29:02.000 198 33729.45 20.11 17103.33 88888.00 2015-07-17 13:29:03.000 198 33729.39 20.08 17103.33 88888.00 2015-07-17 13:29:04.000 198 33729.35 20.09 17103.33 88888.00 2015-07-17 13:29:05.000 198 33729.41 20.11 17103.31 37817.77 2015-07-17 13:29:06.000 198 33729.42 20.14 17103.29 88888.00 2015-07-17 13:29:07.000 198 33729.40 20.10 17103.29 88888.00 2015-07-17 13:29:08.000 198 33729.36 20.10 17103.33 88888.00 2015-07-17 13:29:09.000 198 33729.31 20.15 17103.37 88888.00 2015-07-17 13:29:10.000 198 33729.35 20.19 17103.40 37817.72 2015-07-17 13:29:11.000 198 33729.39 20.19 17103.40 88888.00 2015-07-17 13:29:12.000 198 33729.40 20.19 17103.40 88888.00 2015-07-17 13:29:13.000 198 33729.39 20.18 17103.44 88888.00 2015-07-17 13:29:14.000 198 33729.35 20.19 17103.47 88888.00 2015-07-17 13:29:15.000 198 33729.35 20.15 17103.42 37817.69 2015-07-17 13:29:16.000 198 33729.38 20.15 17103.40 88888.00 2015-07-17 13:29:17.000 198 33729.36 20.16 17103.38 88888.00 2015-07-17 13:29:18.000 198 33729.39 20.15 17103.35 88888.00 2015-07-17 13:29:19.000 198 33729.39 20.17 17103.37 88888.00 2015-07-17 13:29:20.000 198 33729.35 20.16 17103.33 37817.85 2015-07-17 13:29:21.000 198 33729.30 20.20 17103.35 88888.00 2015-07-17 13:29:22.000 198 33729.29 20.16 17103.33 88888.00 2015-07-17 13:29:23.000 198 33729.27 20.13 17103.37 88888.00 2015-07-17 13:29:24.000 198 33729.29 20.16 17103.38 88888.00 2015-07-17 13:29:25.000 198 33729.31 20.19 17103.38 37817.74 2015-07-17 13:29:26.000 198 33729.33 20.20 17103.33 88888.00 2015-07-17 13:29:27.000 198 33729.30 20.20 17103.33 88888.00 2015-07-17 13:29:28.000 198 33729.32 20.22 17103.38 88888.00 2015-07-17 13:29:29.000 198 33729.31 20.21 17103.40 88888.00 2015-07-17 13:29:30.000 198 33729.31 20.28 17103.38 37817.74 2015-07-17 13:29:31.000 198 33729.31 20.26 17103.33 88888.00 2015-07-17 13:29:32.000 198 33729.32 20.24 17103.33 88888.00 2015-07-17 13:29:33.000 198 33729.31 20.23 17103.33 88888.00 2015-07-17 13:29:34.000 198 33729.33 20.28 17103.31 88888.00 2015-07-17 13:29:35.000 198 33729.33 20.28 17103.33 37817.71 2015-07-17 13:29:36.000 198 33729.35 20.27 17103.33 88888.00 2015-07-17 13:29:37.000 198 33729.35 20.28 17103.33 88888.00 2015-07-17 13:29:38.000 198 33729.36 20.27 17103.33 88888.00 2015-07-17 13:29:39.000 198 33729.37 20.30 17103.33 88888.00 2015-07-17 13:29:40.000 198 33729.34 20.31 17103.31 37817.86 2015-07-17 13:29:41.000 198 33729.34 20.30 17103.35 88888.00 2015-07-17 13:29:42.000 198 33729.38 20.32 17103.35 88888.00 2015-07-17 13:29:43.000 198 33729.34 20.26 17103.33 88888.00 2015-07-17 13:29:44.000 198 33729.30 20.29 17103.33 88888.00 2015-07-17 13:29:45.000 198 33729.30 20.27 17103.35 37817.78 2015-07-17 13:29:46.000 198 33729.35 20.30 17103.37 88888.00 2015-07-17 13:29:47.000 198 33729.35 20.32 17103.31 88888.00 2015-07-17 13:29:48.000 198 33729.32 20.28 17103.33 88888.00 2015-07-17 13:29:49.000 198 33729.29 20.26 17103.31 88888.00 2015-07-17 13:29:50.000 198 33729.30 20.29 17103.35 37817.68 2015-07-17 13:29:51.000 198 33729.30 20.30 17103.40 88888.00 2015-07-17 13:29:52.000 198 33729.31 20.30 17103.40 88888.00 2015-07-17 13:29:53.000 198 33729.28 20.32 17103.38 88888.00 2015-07-17 13:29:54.000 198 33729.30 20.32 17103.35 88888.00 2015-07-17 13:29:55.000 198 33729.26 20.31 17103.35 37817.70 2015-07-17 13:29:56.000 198 33729.23 20.35 17103.40 88888.00 2015-07-17 13:29:57.000 198 33729.25 20.35 17103.31 88888.00 2015-07-17 13:29:58.000 198 33729.26 20.36 17103.31 88888.00 2015-07-17 13:29:59.000 198 33729.23 20.36 17103.33 88888.00 2015-07-17 13:30:00.000 198 33729.28 20.37 17103.31 37817.69 2015-07-17 13:30:01.000 198 33729.33 20.41 17103.35 88888.00 2015-07-17 13:30:02.000 198 33729.31 20.42 17103.40 88888.00 2015-07-17 13:30:03.000 198 33729.34 20.40 17103.38 88888.00 2015-07-17 13:30:04.000 198 33729.32 20.40 17103.37 88888.00 2015-07-17 13:30:05.000 198 33729.31 20.44 17103.35 37817.68 2015-07-17 13:30:06.000 198 33729.29 20.45 17103.37 88888.00 2015-07-17 13:30:07.000 198 33729.25 20.46 17103.35 88888.00 2015-07-17 13:30:08.000 198 33729.20 20.47 17103.31 88888.00 2015-07-17 13:30:09.000 198 33729.20 20.45 17103.31 88888.00 2015-07-17 13:30:10.000 198 33729.24 20.45 17103.31 37817.60 2015-07-17 13:30:11.000 198 33729.20 20.46 17103.28 88888.00 2015-07-17 13:30:12.000 198 33729.18 20.45 17103.28 88888.00 2015-07-17 13:30:13.000 198 33729.22 20.43 17103.28 88888.00 2015-07-17 13:30:14.000 198 33729.22 20.45 17103.29 88888.00 2015-07-17 13:30:15.000 198 33729.19 20.44 17103.28 37817.65 2015-07-17 13:30:16.000 198 33729.17 20.44 17103.33 88888.00 2015-07-17 13:30:17.000 198 33729.17 20.45 17103.33 88888.00 2015-07-17 13:30:18.000 198 33729.16 20.46 17103.31 88888.00 2015-07-17 13:30:19.000 198 33729.18 20.48 17103.31 88888.00 2015-07-17 13:30:20.000 198 33729.16 20.50 17103.31 37817.64 2015-07-17 13:30:21.000 198 33729.12 20.48 17103.31 88888.00 2015-07-17 13:30:22.000 198 33729.08 20.45 17103.31 88888.00 2015-07-17 13:30:23.000 198 33729.11 20.49 17103.33 88888.00 2015-07-17 13:30:24.000 198 33729.19 20.52 17103.35 88888.00 2015-07-17 13:30:25.000 198 33729.19 20.56 17103.35 37817.50 2015-07-17 13:30:26.000 198 33729.16 20.50 17103.33 88888.00 2015-07-17 13:30:27.000 198 33729.12 20.43 17103.28 88888.00 2015-07-17 13:30:28.000 198 33729.12 20.43 17103.28 88888.00 2015-07-17 13:30:29.000 198 33729.09 20.43 17103.33 88888.00 2015-07-17 13:30:30.000 198 33729.08 20.43 17103.33 37817.52 2015-07-17 13:30:31.000 198 33729.13 20.42 17103.31 88888.00 2015-07-17 13:30:32.000 198 33729.15 20.48 17103.33 88888.00 2015-07-17 13:30:33.000 198 33729.12 20.50 17103.33 88888.00 2015-07-17 13:30:34.000 198 33729.15 20.51 17103.33 88888.00 2015-07-17 13:30:35.000 198 33729.11 20.49 17103.37 37817.56 2015-07-17 13:30:36.000 198 33729.09 20.46 17103.40 88888.00 2015-07-17 13:30:37.000 198 33729.07 20.45 17103.40 88888.00 2015-07-17 13:30:38.000 198 33729.08 20.48 17103.40 88888.00 2015-07-17 13:30:39.000 198 33729.09 20.51 17103.38 88888.00 2015-07-17 13:30:40.000 198 33729.10 20.52 17103.37 37817.62 2015-07-17 13:30:41.000 198 33729.04 20.50 17103.31 88888.00 2015-07-17 13:30:42.000 198 33729.01 20.53 17103.31 88888.00 2015-07-17 13:30:43.000 198 33728.99 20.55 17103.29 88888.00 2015-07-17 13:30:44.000 198 33728.97 20.56 17103.31 88888.00 2015-07-17 13:30:45.000 198 33729.01 20.52 17103.35 37817.52 2015-07-17 13:30:46.000 198 33729.02 20.52 17103.37 88888.00 2015-07-17 13:30:47.000 198 33729.02 20.54 17103.38 88888.00 2015-07-17 13:30:48.000 198 33729.05 20.57 17103.37 88888.00 2015-07-17 13:30:49.000 198 33728.99 20.54 17103.35 88888.00 2015-07-17 13:30:50.000 198 33729.02 20.55 17103.35 37817.46 2015-07-17 13:30:51.000 198 33729.01 20.60 17103.35 88888.00 2015-07-17 13:30:52.000 198 33729.00 20.64 17103.35 88888.00 2015-07-17 13:30:53.000 198 33728.97 20.66 17103.38 88888.00 2015-07-17 13:30:54.000 198 33729.02 20.67 17103.38 88888.00 2015-07-17 13:30:55.000 198 33729.03 20.67 17103.37 37817.51 2015-07-17 13:30:56.000 198 33729.03 20.70 17103.35 88888.00 2015-07-17 13:30:57.000 198 33729.03 20.67 17103.37 88888.00 2015-07-17 13:30:58.000 198 33729.05 20.71 17103.38 88888.00 2015-07-17 13:30:59.000 198 33729.03 20.68 17103.35 88888.00 2015-07-17 13:31:00.000 198 33729.04 20.66 17103.37 37817.45 2015-07-17 13:31:01.000 198 33729.10 20.68 17103.40 88888.00 2015-07-17 13:31:02.000 198 33729.08 20.74 17103.40 88888.00 2015-07-17 13:31:03.000 198 33729.05 20.77 17103.40 88888.00 2015-07-17 13:31:04.000 198 33729.02 20.79 17103.38 88888.00 2015-07-17 13:31:05.000 198 33729.03 20.82 17103.35 37817.55 2015-07-17 13:31:06.000 198 33729.00 20.78 17103.35 88888.00 2015-07-17 13:31:07.000 198 33729.02 20.76 17103.35 88888.00 2015-07-17 13:31:08.000 198 33729.00 20.75 17103.35 88888.00 2015-07-17 13:31:09.000 198 33728.99 20.78 17103.35 88888.00 2015-07-17 13:31:10.000 198 33729.01 20.81 17103.35 37817.43 2015-07-17 13:31:11.000 198 33728.97 20.81 17103.31 88888.00 2015-07-17 13:31:12.000 198 33728.96 20.81 17103.33 88888.00 2015-07-17 13:31:13.000 198 33728.94 20.83 17103.33 88888.00 2015-07-17 13:31:14.000 198 33728.93 20.80 17103.35 88888.00 2015-07-17 13:31:15.000 198 33728.92 20.82 17103.38 37817.38 2015-07-17 13:31:16.000 198 33728.95 20.82 17103.35 88888.00 2015-07-17 13:31:17.000 198 33728.94 20.81 17103.35 88888.00 2015-07-17 13:31:18.000 198 33728.92 20.82 17103.35 88888.00 2015-07-17 13:31:19.000 198 33728.91 20.87 17103.33 88888.00 2015-07-17 13:31:20.000 198 33728.93 20.88 17103.37 37817.51 2015-07-17 13:31:21.000 198 33728.93 20.80 17103.35 88888.00 2015-07-17 13:31:22.000 198 33728.97 20.74 17103.35 88888.00 2015-07-17 13:31:23.000 198 33728.96 20.75 17103.35 88888.00 2015-07-17 13:31:24.000 198 33728.93 20.74 17103.37 88888.00 2015-07-17 13:31:25.000 198 33728.94 20.79 17103.38 37817.42 2015-07-17 13:31:26.000 198 33728.95 20.80 17103.42 88888.00 2015-07-17 13:31:27.000 198 33729.00 20.78 17103.42 88888.00 2015-07-17 13:31:28.000 198 33729.00 20.81 17103.40 88888.00 2015-07-17 13:31:29.000 198 33729.05 20.84 17103.42 88888.00 2015-07-17 13:31:30.000 198 33729.01 20.86 17103.37 37817.48 2015-07-17 13:31:31.000 198 33729.01 20.85 17103.40 88888.00 2015-07-17 13:31:32.000 198 33729.01 20.89 17103.40 88888.00 2015-07-17 13:31:33.000 198 33728.97 20.93 17103.42 88888.00 2015-07-17 13:31:34.000 198 33728.94 20.93 17103.40 88888.00 2015-07-17 13:31:35.000 198 33728.93 20.91 17103.40 37817.43 2015-07-17 13:31:36.000 198 33728.97 20.91 17103.40 88888.00 2015-07-17 13:31:37.000 198 33729.01 20.88 17103.38 88888.00 2015-07-17 13:31:38.000 198 33728.97 20.88 17103.42 88888.00 2015-07-17 13:31:39.000 198 33728.96 20.85 17103.42 88888.00 2015-07-17 13:31:40.000 198 33728.93 20.88 17103.42 37817.46 2015-07-17 13:31:41.000 198 33728.91 20.87 17103.44 88888.00 2015-07-17 13:31:42.000 198 33728.91 20.90 17103.44 88888.00 2015-07-17 13:31:43.000 198 33728.89 20.91 17103.47 88888.00 2015-07-17 13:31:44.000 198 33728.92 20.94 17103.47 88888.00 2015-07-17 13:31:45.000 198 33728.91 20.99 17103.49 37817.32 2015-07-17 13:31:46.000 198 33728.89 20.98 17103.51 88888.00 2015-07-17 13:31:47.000 198 33728.92 21.00 17103.49 88888.00 2015-07-17 13:31:48.000 198 33728.86 20.99 17103.47 88888.00 2015-07-17 13:31:49.000 198 33728.90 20.98 17103.49 88888.00 2015-07-17 13:31:50.000 198 33728.93 20.96 17103.44 37817.44 2015-07-17 13:31:51.000 198 33728.96 20.98 17103.49 88888.00 2015-07-17 13:31:52.000 198 33728.93 20.98 17103.49 88888.00 2015-07-17 13:31:53.000 198 33728.87 21.00 17103.53 88888.00 2015-07-17 13:31:54.000 198 33728.86 21.03 17103.49 88888.00 2015-07-17 13:31:55.000 198 33728.87 21.04 17103.49 37817.36 2015-07-17 13:31:56.000 198 33728.88 21.07 17103.47 88888.00 2015-07-17 13:31:57.000 198 33728.88 21.05 17103.45 88888.00 2015-07-17 13:31:58.000 198 33728.87 21.09 17103.47 88888.00 2015-07-17 13:31:59.000 198 33728.83 21.09 17103.53 88888.00 2015-07-17 13:32:00.000 198 33728.87 21.13 17103.53 37817.46 2015-07-17 13:32:01.000 198 33728.87 21.16 17103.49 88888.00 2015-07-17 13:32:02.000 198 33728.87 21.13 17103.51 88888.00 2015-07-17 13:32:03.000 198 33728.90 21.13 17103.47 88888.00 2015-07-17 13:32:04.000 198 33728.89 21.16 17103.42 88888.00 2015-07-17 13:32:05.000 198 33728.87 21.16 17103.47 37817.32 2015-07-17 13:32:06.000 198 33728.88 21.20 17103.49 88888.00 2015-07-17 13:32:07.000 198 33728.92 21.24 17103.49 88888.00 2015-07-17 13:32:08.000 198 33728.93 21.28 17103.47 88888.00 2015-07-17 13:32:09.000 198 33728.95 21.31 17103.44 88888.00 2015-07-17 13:32:10.000 198 33728.96 21.34 17103.44 37817.42 2015-07-17 13:32:11.000 198 33728.92 21.29 17103.45 88888.00 2015-07-17 13:32:12.000 198 33728.87 21.29 17103.44 88888.00 2015-07-17 13:32:13.000 198 33728.86 21.31 17103.47 88888.00 2015-07-17 13:32:14.000 198 33728.87 21.34 17103.49 88888.00 2015-07-17 13:32:15.000 198 33728.94 21.34 17103.49 37817.40 2015-07-17 13:32:16.000 198 33728.94 21.35 17103.49 88888.00 2015-07-17 13:32:17.000 198 33728.95 21.31 17103.49 88888.00 2015-07-17 13:32:18.000 198 33728.91 21.29 17103.44 88888.00 2015-07-17 13:32:19.000 198 33728.88 21.27 17103.47 88888.00 2015-07-17 13:32:20.000 198 33728.81 21.25 17103.49 37817.37 2015-07-17 13:32:21.000 198 33728.82 21.23 17103.49 88888.00 2015-07-17 13:32:22.000 198 33728.86 21.23 17103.47 88888.00 2015-07-17 13:32:23.000 198 33728.90 21.27 17103.45 88888.00 2015-07-17 13:32:24.000 198 33728.87 21.31 17103.42 88888.00 2015-07-17 13:32:25.000 198 33728.88 21.28 17103.44 37817.37 2015-07-17 13:32:26.000 198 33728.90 21.33 17103.45 88888.00 2015-07-17 13:32:27.000 198 33728.84 21.32 17103.47 88888.00 2015-07-17 13:32:28.000 198 33728.82 21.34 17103.45 88888.00 2015-07-17 13:32:29.000 198 33728.85 21.33 17103.47 88888.00 2015-07-17 13:32:30.000 198 33728.86 21.37 17103.47 37817.45 2015-07-17 13:32:31.000 198 33728.90 21.44 17103.47 88888.00 2015-07-17 13:32:32.000 198 33728.89 21.43 17103.47 88888.00 2015-07-17 13:32:33.000 198 33728.89 21.43 17103.42 88888.00 2015-07-17 13:32:34.000 198 33728.89 21.46 17103.44 88888.00 2015-07-17 13:32:35.000 198 33728.89 21.46 17103.44 37817.40 2015-07-17 13:32:36.000 198 33728.88 21.48 17103.40 88888.00 2015-07-17 13:32:37.000 198 33728.85 21.49 17103.38 88888.00 2015-07-17 13:32:38.000 198 33728.84 21.52 17103.37 88888.00 2015-07-17 13:32:39.000 198 33728.83 21.52 17103.40 88888.00 2015-07-17 13:32:40.000 198 33728.82 21.50 17103.40 37817.34 2015-07-17 13:32:41.000 198 33728.82 21.49 17103.42 88888.00 2015-07-17 13:32:42.000 198 33728.82 21.53 17103.40 88888.00 2015-07-17 13:32:43.000 198 33728.83 21.55 17103.40 88888.00 2015-07-17 13:32:44.000 198 33728.85 21.53 17103.42 88888.00 2015-07-17 13:32:45.000 198 33728.83 21.55 17103.38 37817.41 2015-07-17 13:32:46.000 198 33728.82 21.57 17103.38 88888.00 2015-07-17 13:32:47.000 198 33728.77 21.58 17103.38 88888.00 2015-07-17 13:32:48.000 198 33728.73 21.56 17103.40 88888.00 2015-07-17 13:32:49.000 198 33728.75 21.59 17103.42 88888.00 2015-07-17 13:32:50.000 198 33728.81 21.62 17103.44 37817.34 2015-07-17 13:32:51.000 198 33728.81 21.60 17103.51 88888.00 2015-07-17 13:32:52.000 198 33728.76 21.59 17103.47 88888.00 2015-07-17 13:32:53.000 198 33728.74 21.60 17103.38 88888.00 2015-07-17 13:32:54.000 198 33728.74 21.60 17103.42 88888.00 2015-07-17 13:32:55.000 198 33728.74 21.64 17103.45 37817.23 2015-07-17 13:32:56.000 198 33728.79 21.63 17103.44 88888.00 2015-07-17 13:32:57.000 198 33728.79 21.63 17103.42 88888.00 2015-07-17 13:32:58.000 198 33728.76 21.65 17103.44 88888.00 2015-07-17 13:32:59.000 198 33728.74 21.69 17103.47 88888.00 2015-07-17 13:33:00.000 198 33728.75 21.72 17103.45 37817.32 2015-07-17 13:33:01.000 198 33728.74 21.70 17103.51 88888.00 2015-07-17 13:33:02.000 198 33728.73 21.67 17103.47 88888.00 2015-07-17 13:33:03.000 198 33728.74 21.71 17103.44 88888.00 2015-07-17 13:33:04.000 198 33728.72 21.70 17103.45 88888.00 2015-07-17 13:33:05.000 198 33728.68 21.69 17103.44 37817.30 2015-07-17 13:33:06.000 198 33728.67 21.68 17103.44 88888.00 2015-07-17 13:33:07.000 198 33728.70 21.65 17103.44 88888.00 2015-07-17 13:33:08.000 198 33728.70 21.72 17103.45 88888.00 2015-07-17 13:33:09.000 198 33728.66 21.73 17103.47 88888.00 2015-07-17 13:33:10.000 198 33728.66 21.73 17103.47 37817.25 2015-07-17 13:33:11.000 198 33728.68 21.72 17103.47 88888.00 2015-07-17 13:33:12.000 198 33728.64 21.67 17103.44 88888.00 2015-07-17 13:33:13.000 198 33728.63 21.67 17103.47 88888.00 2015-07-17 13:33:14.000 198 33728.64 21.69 17103.44 88888.00 2015-07-17 13:33:15.000 198 33728.63 21.70 17103.42 37817.24 2015-07-17 13:33:16.000 198 33728.66 21.73 17103.44 88888.00 2015-07-17 13:33:17.000 198 33728.61 21.75 17103.47 88888.00 2015-07-17 13:33:18.000 198 33728.62 21.75 17103.45 88888.00 2015-07-17 13:33:19.000 198 33728.66 21.69 17103.42 88888.00 2015-07-17 13:33:20.000 198 33728.63 21.72 17103.42 37817.22 2015-07-17 13:33:21.000 198 33728.65 21.73 17103.42 88888.00 2015-07-17 13:33:22.000 198 33728.65 21.75 17103.44 88888.00 2015-07-17 13:33:23.000 198 33728.62 21.74 17103.47 88888.00 2015-07-17 13:33:24.000 198 33728.61 21.76 17103.44 88888.00 2015-07-17 13:33:25.000 198 33728.63 21.81 17103.44 37817.17 2015-07-17 13:33:26.000 198 33728.67 21.82 17103.44 88888.00 2015-07-17 13:33:27.000 198 33728.65 21.77 17103.44 88888.00 2015-07-17 13:33:28.000 198 33728.61 21.76 17103.44 88888.00 2015-07-17 13:33:29.000 198 33728.64 21.82 17103.42 88888.00 2015-07-17 13:33:30.000 198 33728.63 21.83 17103.42 37817.28 2015-07-17 13:33:31.000 198 33728.60 21.81 17103.42 88888.00 2015-07-17 13:33:32.000 198 33728.64 21.84 17103.47 88888.00 2015-07-17 13:33:33.000 198 33728.64 21.84 17103.51 88888.00 2015-07-17 13:33:34.000 198 33728.66 21.80 17103.49 88888.00 2015-07-17 13:33:35.000 198 33728.66 21.80 17103.47 37817.18 2015-07-17 13:33:36.000 198 33728.65 21.79 17103.44 88888.00 2015-07-17 13:33:37.000 198 33728.67 21.81 17103.40 88888.00 2015-07-17 13:33:38.000 198 33728.66 21.84 17103.45 88888.00 2015-07-17 13:33:39.000 198 33728.64 21.81 17103.44 88888.00 2015-07-17 13:33:40.000 198 33728.63 21.79 17103.47 37817.21 2015-07-17 13:33:41.000 198 33728.60 21.81 17103.44 88888.00 2015-07-17 13:33:42.000 198 33728.56 21.79 17103.44 88888.00 2015-07-17 13:33:43.000 198 33728.61 21.86 17103.42 88888.00 2015-07-17 13:33:44.000 198 33728.68 21.85 17103.45 88888.00 2015-07-17 13:33:45.000 198 33728.72 21.79 17103.45 37817.12 2015-07-17 13:33:46.000 198 33728.72 21.81 17103.49 88888.00 2015-07-17 13:33:47.000 198 33728.71 21.84 17103.51 88888.00 2015-07-17 13:33:48.000 198 33728.70 21.86 17103.47 88888.00 2015-07-17 13:33:49.000 198 33728.68 21.86 17103.49 88888.00 2015-07-17 13:33:50.000 198 33728.67 21.80 17103.49 37817.12 2015-07-17 13:33:51.000 198 33728.64 21.84 17103.47 88888.00 2015-07-17 13:33:52.000 198 33728.61 21.86 17103.49 88888.00 2015-07-17 13:33:53.000 198 33728.57 21.90 17103.47 88888.00 2015-07-17 13:33:54.000 198 33728.55 21.93 17103.47 88888.00 2015-07-17 13:33:55.000 198 33728.53 21.93 17103.47 37817.15 2015-07-17 13:33:56.000 198 33728.55 21.93 17103.49 88888.00 2015-07-17 13:33:57.000 198 33728.59 21.97 17103.49 88888.00 2015-07-17 13:33:58.000 198 33728.58 21.96 17103.49 88888.00 2015-07-17 13:33:59.000 198 33728.56 21.90 17103.49 88888.00 2015-07-17 13:34:00.000 198 33728.57 21.90 17103.51 37817.15 2015-07-17 13:34:01.000 198 33728.57 21.92 17103.49 88888.00 2015-07-17 13:34:02.000 198 33728.52 21.96 17103.51 88888.00 2015-07-17 13:34:03.000 198 33728.50 22.01 17103.49 88888.00 2015-07-17 13:34:04.000 198 33728.57 22.02 17103.53 88888.00 2015-07-17 13:34:05.000 198 33728.56 22.02 17103.49 37817.19 2015-07-17 13:34:06.000 198 33728.57 22.00 17103.51 88888.00 2015-07-17 13:34:07.000 198 33728.55 22.04 17103.53 88888.00 2015-07-17 13:34:08.000 198 33728.52 22.06 17103.49 88888.00 2015-07-17 13:34:09.000 198 33728.51 22.03 17103.53 88888.00 2015-07-17 13:34:10.000 198 33728.48 22.03 17103.54 37817.06 2015-07-17 13:34:11.000 198 33728.46 22.06 17103.49 88888.00 2015-07-17 13:34:12.000 198 33728.46 22.08 17103.53 88888.00 2015-07-17 13:34:13.000 198 33728.52 22.09 17103.56 88888.00 2015-07-17 13:34:14.000 198 33728.52 22.07 17103.56 88888.00 2015-07-17 13:34:15.000 198 33728.47 22.08 17103.53 37817.07 2015-07-17 13:34:16.000 198 33728.48 22.09 17103.51 88888.00 2015-07-17 13:34:17.000 198 33728.47 22.10 17103.53 88888.00 2015-07-17 13:34:18.000 198 33728.47 22.11 17103.51 88888.00 2015-07-17 13:34:19.000 198 33728.48 22.15 17103.51 88888.00 2015-07-17 13:34:20.000 198 33728.46 22.15 17103.53 37817.02 2015-07-17 13:34:21.000 198 33728.41 22.12 17103.53 88888.00 2015-07-17 13:34:22.000 198 33728.42 22.09 17103.53 88888.00 2015-07-17 13:34:23.000 198 33728.41 22.10 17103.51 88888.00 2015-07-17 13:34:24.000 198 33728.42 22.13 17103.51 88888.00 2015-07-17 13:34:25.000 198 33728.46 22.14 17103.47 37817.00 2015-07-17 13:34:26.000 198 33728.48 22.13 17103.47 88888.00 2015-07-17 13:34:27.000 198 33728.47 22.17 17103.44 88888.00 2015-07-17 13:34:28.000 198 33728.43 22.16 17103.47 88888.00 2015-07-17 13:34:29.000 198 33728.41 22.14 17103.47 88888.00 2015-07-17 13:34:30.000 198 33728.41 22.14 17103.49 37817.02 2015-07-17 13:34:31.000 198 33728.38 22.12 17103.49 88888.00 2015-07-17 13:34:32.000 198 33728.39 22.14 17103.49 88888.00 2015-07-17 13:34:33.000 198 33728.37 22.13 17103.47 88888.00 2015-07-17 13:34:34.000 198 33728.37 22.14 17103.49 88888.00 2015-07-17 13:34:35.000 198 33728.39 22.11 17103.53 37817.07 2015-07-17 13:34:36.000 198 33728.41 22.12 17103.53 88888.00 2015-07-17 13:34:37.000 198 33728.37 22.15 17103.56 88888.00 2015-07-17 13:34:38.000 198 33728.40 22.17 17103.56 88888.00 2015-07-17 13:34:39.000 198 33728.38 22.15 17103.49 88888.00 2015-07-17 13:34:40.000 198 33728.38 22.16 17103.49 37816.95 2015-07-17 13:34:41.000 198 33728.37 22.19 17103.45 88888.00 2015-07-17 13:34:42.000 198 33728.39 22.19 17103.44 88888.00 2015-07-17 13:34:43.000 198 33728.38 22.20 17103.47 88888.00 2015-07-17 13:34:44.000 198 33728.40 22.18 17103.49 88888.00 2015-07-17 13:34:45.000 198 33728.37 22.15 17103.54 37816.97 2015-07-17 13:34:46.000 198 33728.39 22.15 17103.49 88888.00 2015-07-17 13:34:47.000 198 33728.36 22.15 17103.49 88888.00 2015-07-17 13:34:48.000 198 33728.37 22.15 17103.47 88888.00 2015-07-17 13:34:49.000 198 33728.37 22.20 17103.49 88888.00 2015-07-17 13:34:50.000 198 33728.36 22.17 17103.51 37816.98 2015-07-17 13:34:51.000 198 33728.40 22.18 17103.51 88888.00 2015-07-17 13:34:52.000 198 33728.41 22.18 17103.49 88888.00 2015-07-17 13:34:53.000 198 33728.41 22.15 17103.49 88888.00 2015-07-17 13:34:54.000 198 33728.38 22.13 17103.47 88888.00 2015-07-17 13:34:55.000 198 33728.37 22.14 17103.47 37816.97 2015-07-17 13:34:56.000 198 33728.37 22.15 17103.49 88888.00 2015-07-17 13:34:57.000 198 33728.35 22.11 17103.51 88888.00 2015-07-17 13:34:58.000 198 33728.32 22.12 17103.47 88888.00 2015-07-17 13:34:59.000 198 33728.31 22.17 17103.47 88888.00 2015-07-17 13:35:00.000 198 33728.29 22.17 17103.49 37816.91 2015-07-17 13:35:01.000 198 33728.33 22.20 17103.54 88888.00 2015-07-17 13:35:02.000 198 33728.38 22.16 17103.51 88888.00 2015-07-17 13:35:03.000 198 33728.30 22.16 17103.49 88888.00 2015-07-17 13:35:04.000 198 33728.28 22.16 17103.51 88888.00 2015-07-17 13:35:05.000 198 33728.27 22.18 17103.49 37816.99 2015-07-17 13:35:06.000 198 33728.28 22.15 17103.51 88888.00 2015-07-17 13:35:07.000 198 33728.32 22.16 17103.53 88888.00 2015-07-17 13:35:08.000 198 33728.34 22.19 17103.53 88888.00 2015-07-17 13:35:09.000 198 33728.35 22.15 17103.56 88888.00 2015-07-17 13:35:10.000 198 33728.32 22.14 17103.58 37817.00 2015-07-17 13:35:11.000 198 33728.35 22.14 17103.58 88888.00 2015-07-17 13:35:12.000 198 33728.37 22.16 17103.56 88888.00 2015-07-17 13:35:13.000 198 33728.35 22.15 17103.56 88888.00 2015-07-17 13:35:14.000 198 33728.34 22.17 17103.53 88888.00 2015-07-17 13:35:15.000 198 33728.36 22.17 17103.53 37816.91 2015-07-17 13:35:16.000 198 33728.31 22.16 17103.51 88888.00 2015-07-17 13:35:17.000 198 33728.29 22.19 17103.51 88888.00 2015-07-17 13:35:18.000 198 33728.29 22.25 17103.49 88888.00 2015-07-17 13:35:19.000 198 33728.29 22.23 17103.51 88888.00 2015-07-17 13:35:20.000 198 33728.23 22.19 17103.51 37816.96 2015-07-17 13:35:21.000 198 33728.20 22.16 17103.51 88888.00 2015-07-17 13:35:22.000 198 33728.24 22.18 17103.53 88888.00 2015-07-17 13:35:23.000 198 33728.22 22.29 17103.51 88888.00 2015-07-17 13:35:24.000 198 33728.23 22.29 17103.54 88888.00 2015-07-17 13:35:25.000 198 33728.21 22.27 17103.53 37816.95 2015-07-17 13:35:26.000 198 33728.16 22.27 17103.56 88888.00 2015-07-17 13:35:27.000 198 33728.16 22.29 17103.54 88888.00 2015-07-17 13:35:28.000 198 33728.19 22.34 17103.49 88888.00 2015-07-17 13:35:29.000 198 33728.18 22.32 17103.42 88888.00 2015-07-17 13:35:30.000 198 33728.21 22.28 17103.44 37816.85 2015-07-17 13:35:31.000 198 33728.20 22.26 17103.47 88888.00 2015-07-17 13:35:32.000 198 33728.17 22.25 17103.49 88888.00 2015-07-17 13:35:33.000 198 33728.16 22.27 17103.53 88888.00 2015-07-17 13:35:34.000 198 33728.16 22.32 17103.53 88888.00 2015-07-17 13:35:35.000 198 33728.14 22.29 17103.51 37816.91 2015-07-17 13:35:36.000 198 33728.14 22.30 17103.54 88888.00 2015-07-17 13:35:37.000 198 33728.14 22.32 17103.51 88888.00 2015-07-17 13:35:38.000 198 33728.15 22.37 17103.51 88888.00 2015-07-17 13:35:39.000 198 33728.16 22.39 17103.56 88888.00 2015-07-17 13:35:40.000 198 33728.16 22.43 17103.56 37816.75 2015-07-17 13:35:41.000 198 33728.16 22.39 17103.53 88888.00 2015-07-17 13:35:42.000 198 33728.11 22.40 17103.53 88888.00 2015-07-17 13:35:43.000 198 33728.06 22.42 17103.54 88888.00 2015-07-17 13:35:44.000 198 33728.04 22.41 17103.53 88888.00 2015-07-17 13:35:45.000 198 33728.07 22.42 17103.53 37816.72 2015-07-17 13:35:46.000 198 33728.09 22.42 17103.56 88888.00 2015-07-17 13:35:47.000 198 33728.12 22.37 17103.56 88888.00 2015-07-17 13:35:48.000 198 33728.12 22.38 17103.53 88888.00 2015-07-17 13:35:49.000 198 33728.08 22.43 17103.53 88888.00 2015-07-17 13:35:50.000 198 33728.13 22.47 17103.56 37816.74 2015-07-17 13:35:51.000 198 33728.13 22.48 17103.56 88888.00 2015-07-17 13:35:52.000 198 33728.12 22.45 17103.56 88888.00 2015-07-17 13:35:53.000 198 33728.14 22.46 17103.53 88888.00 2015-07-17 13:35:54.000 198 33728.10 22.49 17103.51 88888.00 2015-07-17 13:35:55.000 198 33728.10 22.49 17103.51 37816.77 2015-07-17 13:35:56.000 198 33728.14 22.46 17103.53 88888.00 2015-07-17 13:35:57.000 198 33728.13 22.45 17103.53 88888.00 2015-07-17 13:35:58.000 198 33728.11 22.43 17103.53 88888.00 2015-07-17 13:35:59.000 198 33728.11 22.42 17103.54 88888.00 2015-07-17 13:36:00.000 198 33728.08 22.42 17103.51 37816.69 2015-07-17 13:36:01.000 198 33728.10 22.40 17103.54 88888.00 2015-07-17 13:36:02.000 198 33728.11 22.44 17103.58 88888.00 2015-07-17 13:36:03.000 198 33728.09 22.44 17103.54 88888.00 2015-07-17 13:36:04.000 198 33728.11 22.45 17103.56 88888.00 2015-07-17 13:36:05.000 198 33728.11 22.43 17103.56 37816.77 2015-07-17 13:36:06.000 198 33728.15 22.44 17103.58 88888.00 2015-07-17 13:36:07.000 198 33728.15 22.42 17103.58 88888.00 2015-07-17 13:36:08.000 198 33728.13 22.37 17103.54 88888.00 2015-07-17 13:36:09.000 198 33728.07 22.42 17103.54 88888.00 2015-07-17 13:36:10.000 198 33728.09 22.53 17103.53 37816.74 2015-07-17 13:36:11.000 198 33728.07 22.52 17103.54 88888.00 2015-07-17 13:36:12.000 198 33728.12 22.47 17103.53 88888.00 2015-07-17 13:36:13.000 198 33728.15 22.48 17103.53 88888.00 2015-07-17 13:36:14.000 198 33728.16 22.48 17103.56 88888.00 2015-07-17 13:36:15.000 198 33728.14 22.45 17103.58 37816.73 2015-07-17 13:36:16.000 198 33728.14 22.47 17103.56 88888.00 2015-07-17 13:36:17.000 198 33728.14 22.42 17103.53 88888.00 2015-07-17 13:36:18.000 198 33728.14 22.40 17103.56 88888.00 2015-07-17 13:36:19.000 198 33728.09 22.39 17103.56 88888.00 2015-07-17 13:36:20.000 198 33728.09 22.39 17103.56 37816.77 2015-07-17 13:36:21.000 198 33728.08 22.38 17103.58 88888.00 2015-07-17 13:36:22.000 198 33728.08 22.37 17103.54 88888.00 2015-07-17 13:36:23.000 198 33728.13 22.36 17103.54 88888.00 2015-07-17 13:36:24.000 198 33728.10 22.35 17103.54 88888.00 2015-07-17 13:36:25.000 198 33728.11 22.37 17103.53 37816.94 2015-07-17 13:36:26.000 198 33728.16 22.35 17103.56 88888.00 2015-07-17 13:36:27.000 198 33728.16 22.29 17103.53 88888.00 2015-07-17 13:36:28.000 198 33728.13 22.31 17103.53 88888.00 2015-07-17 13:36:29.000 198 33728.14 22.36 17103.56 88888.00 2015-07-17 13:36:30.000 198 33728.18 22.33 17103.56 37816.80 2015-07-17 13:36:31.000 198 33728.15 22.35 17103.54 88888.00 2015-07-17 13:36:32.000 198 33728.15 22.37 17103.54 88888.00 2015-07-17 13:36:33.000 198 33728.14 22.39 17103.56 88888.00 2015-07-17 13:36:34.000 198 33728.13 22.37 17103.54 88888.00 2015-07-17 13:36:35.000 198 33728.10 22.40 17103.56 37816.86 2015-07-17 13:36:36.000 198 33728.11 22.40 17103.53 88888.00 2015-07-17 13:36:37.000 198 33728.12 22.43 17103.53 88888.00 2015-07-17 13:36:38.000 198 33728.07 22.39 17103.53 88888.00 2015-07-17 13:36:39.000 198 33728.05 22.38 17103.49 88888.00 2015-07-17 13:36:40.000 198 33728.06 22.35 17103.53 37816.83 2015-07-17 13:36:41.000 198 33728.07 22.34 17103.54 88888.00 2015-07-17 13:36:42.000 198 33728.08 22.40 17103.56 88888.00 2015-07-17 13:36:43.000 198 33728.08 22.42 17103.58 88888.00 2015-07-17 13:36:44.000 198 33728.13 22.42 17103.56 88888.00 2015-07-17 13:36:45.000 198 33728.12 22.40 17103.49 37816.81 2015-07-17 13:36:46.000 198 33728.11 22.42 17103.53 88888.00 2015-07-17 13:36:47.000 198 33728.10 22.42 17103.56 88888.00 2015-07-17 13:36:48.000 198 33728.12 22.45 17103.60 88888.00 2015-07-17 13:36:49.000 198 33728.11 22.43 17103.60 88888.00 2015-07-17 13:36:50.000 198 33728.13 22.37 17103.58 37816.82 2015-07-17 13:36:51.000 198 33728.15 22.36 17103.56 88888.00 2015-07-17 13:36:52.000 198 33728.19 22.38 17103.60 88888.00 2015-07-17 13:36:53.000 198 33728.19 22.38 17103.60 88888.00 2015-07-17 13:36:54.000 198 33728.16 22.38 17103.56 88888.00 2015-07-17 13:36:55.000 198 33728.11 22.42 17103.58 37816.86 2015-07-17 13:36:56.000 198 33728.13 22.45 17103.60 88888.00 2015-07-17 13:36:57.000 198 33728.15 22.43 17103.58 88888.00 2015-07-17 13:36:58.000 198 33728.18 22.43 17103.58 88888.00 2015-07-17 13:36:59.000 198 33728.19 22.45 17103.58 88888.00 2015-07-17 13:37:00.000 198 33728.20 22.39 17103.62 37816.85 2015-07-17 13:37:01.000 198 33728.21 22.37 17103.63 88888.00 2015-07-17 13:37:02.000 198 33728.20 22.40 17103.60 88888.00 2015-07-17 13:37:03.000 198 33728.22 22.42 17103.60 88888.00 2015-07-17 13:37:04.000 198 33728.22 22.46 17103.62 88888.00 2015-07-17 13:37:05.000 198 33728.16 22.41 17103.58 37816.84 2015-07-17 13:37:06.000 198 33728.18 22.38 17103.58 88888.00 2015-07-17 13:37:07.000 198 33728.20 22.36 17103.58 88888.00 2015-07-17 13:37:08.000 198 33728.19 22.37 17103.62 88888.00 2015-07-17 13:37:09.000 198 33728.20 22.42 17103.63 88888.00 2015-07-17 13:37:10.000 198 33728.20 22.39 17103.65 37817.01 2015-07-17 13:37:11.000 198 33728.21 22.43 17103.65 88888.00 2015-07-17 13:37:12.000 198 33728.24 22.50 17103.67 88888.00 2015-07-17 13:37:13.000 198 33728.25 22.49 17103.63 88888.00 2015-07-17 13:37:14.000 198 33728.22 22.46 17103.60 88888.00 2015-07-17 13:37:15.000 198 33728.20 22.46 17103.60 37816.95 2015-07-17 13:37:16.000 198 33728.19 22.44 17103.58 88888.00 2015-07-17 13:37:17.000 198 33728.18 22.42 17103.58 88888.00 2015-07-17 13:37:18.000 198 33728.17 22.41 17103.56 88888.00 2015-07-17 13:37:19.000 198 33728.16 22.40 17103.56 88888.00 2015-07-17 13:37:20.000 198 33728.17 22.39 17103.60 37816.87 2015-07-17 13:37:21.000 198 33728.20 22.42 17103.60 88888.00 2015-07-17 13:37:22.000 198 33728.22 22.45 17103.62 88888.00 2015-07-17 13:37:23.000 198 33728.23 22.46 17103.60 88888.00 2015-07-17 13:37:24.000 198 33728.22 22.44 17103.60 88888.00 2015-07-17 13:37:25.000 198 33728.24 22.45 17103.58 37816.99 2015-07-17 13:37:26.000 198 33728.29 22.46 17103.60 88888.00 2015-07-17 13:37:27.000 198 33728.32 22.42 17103.62 88888.00 2015-07-17 13:37:28.000 198 33728.32 22.39 17103.67 88888.00 2015-07-17 13:37:29.000 198 33728.34 22.42 17103.65 88888.00 2015-07-17 13:37:30.000 198 33728.36 22.43 17103.67 37816.93 2015-07-17 13:37:31.000 198 33728.33 22.40 17103.62 88888.00 2015-07-17 13:37:32.000 198 33728.31 22.43 17103.63 88888.00 2015-07-17 13:37:33.000 198 33728.32 22.44 17103.67 88888.00 2015-07-17 13:37:34.000 198 33728.27 22.43 17103.65 88888.00 2015-07-17 13:37:35.000 198 33728.22 22.44 17103.62 37816.99 2015-07-17 13:37:36.000 198 33728.24 22.43 17103.67 88888.00 2015-07-17 13:37:37.000 198 33728.26 22.45 17103.67 88888.00 2015-07-17 13:37:38.000 198 33728.30 22.44 17103.62 88888.00 2015-07-17 13:37:39.000 198 33728.24 22.46 17103.62 88888.00 2015-07-17 13:37:40.000 198 33728.27 22.43 17103.62 37817.05 2015-07-17 13:37:41.000 198 33728.28 22.44 17103.62 88888.00 2015-07-17 13:37:42.000 198 33728.28 22.46 17103.60 88888.00 2015-07-17 13:37:43.000 198 33728.28 22.43 17103.62 88888.00 2015-07-17 13:37:44.000 198 33728.29 22.46 17103.62 88888.00 2015-07-17 13:37:45.000 198 33728.31 22.47 17103.65 37816.96 2015-07-17 13:37:46.000 198 33728.33 22.47 17103.67 88888.00 2015-07-17 13:37:47.000 198 33728.33 22.44 17103.62 88888.00 2015-07-17 13:37:48.000 198 33728.31 22.43 17103.58 88888.00 2015-07-17 13:37:49.000 198 33728.32 22.47 17103.60 88888.00 2015-07-17 13:37:50.000 198 33728.35 22.49 17103.56 37817.08 2015-07-17 13:37:51.000 198 33728.34 22.51 17103.58 88888.00 2015-07-17 13:37:52.000 198 33728.35 22.50 17103.58 88888.00 2015-07-17 13:37:53.000 198 33728.39 22.47 17103.58 88888.00 2015-07-17 13:37:54.000 198 33728.37 22.48 17103.60 88888.00 2015-07-17 13:37:55.000 198 33728.34 22.55 17103.65 37817.03 2015-07-17 13:37:56.000 198 33728.34 22.57 17103.69 88888.00 2015-07-17 13:37:57.000 198 33728.34 22.55 17103.65 88888.00 2015-07-17 13:37:58.000 198 33728.34 22.56 17103.65 88888.00 2015-07-17 13:37:59.000 198 33728.37 22.57 17103.62 88888.00 2015-07-17 13:38:00.000 198 33728.43 22.59 17103.62 37817.00 2015-07-17 13:38:01.000 198 33728.42 22.56 17103.65 88888.00 2015-07-17 13:38:02.000 198 33728.41 22.56 17103.58 88888.00 2015-07-17 13:38:03.000 198 33728.45 22.49 17103.54 88888.00 2015-07-17 13:38:04.000 198 33728.45 22.52 17103.58 88888.00 2015-07-17 13:38:05.000 198 33728.41 22.55 17103.62 37817.06 2015-07-17 13:38:06.000 198 33728.39 22.55 17103.58 88888.00 2015-07-17 13:38:07.000 198 33728.36 22.54 17103.56 88888.00 2015-07-17 13:38:08.000 198 33728.36 22.53 17103.58 88888.00 2015-07-17 13:38:09.000 198 33728.32 22.51 17103.56 88888.00 2015-07-17 13:38:10.000 198 33728.38 22.52 17103.60 37817.02 2015-07-17 13:38:11.000 198 33728.43 22.54 17103.60 88888.00 2015-07-17 13:38:12.000 198 33728.43 22.56 17103.58 88888.00 2015-07-17 13:38:13.000 198 33728.41 22.60 17103.58 88888.00 2015-07-17 13:38:14.000 198 33728.44 22.61 17103.58 88888.00 2015-07-17 13:38:15.000 198 33728.43 22.53 17103.62 37817.02 2015-07-17 13:38:16.000 198 33728.45 22.56 17103.62 88888.00 2015-07-17 13:38:17.000 198 33728.46 22.62 17103.62 88888.00 2015-07-17 13:38:18.000 198 33728.43 22.58 17103.62 88888.00 2015-07-17 13:38:19.000 198 33728.42 22.55 17103.65 88888.00 2015-07-17 13:38:20.000 198 33728.37 22.62 17103.65 37817.01 2015-07-17 13:38:21.000 198 33728.38 22.62 17103.62 88888.00 2015-07-17 13:38:22.000 198 33728.38 22.61 17103.62 88888.00 2015-07-17 13:38:23.000 198 33728.40 22.65 17103.58 88888.00 2015-07-17 13:38:24.000 198 33728.41 22.68 17103.58 88888.00 2015-07-17 13:38:25.000 198 33728.42 22.66 17103.58 37817.09 2015-07-17 13:38:26.000 198 33728.45 22.70 17103.62 88888.00 2015-07-17 13:38:27.000 198 33728.49 22.72 17103.60 88888.00 2015-07-17 13:38:28.000 198 33728.51 22.69 17103.56 88888.00 2015-07-17 13:38:29.000 198 33728.50 22.66 17103.60 88888.00 2015-07-17 13:38:30.000 198 33728.51 22.65 17103.65 37817.07 2015-07-17 13:38:31.000 198 33728.53 22.58 17103.63 88888.00 2015-07-17 13:38:32.000 198 33728.54 22.56 17103.62 88888.00 2015-07-17 13:38:33.000 198 33728.52 22.59 17103.60 88888.00 2015-07-17 13:38:34.000 198 33728.57 22.61 17103.60 88888.00 2015-07-17 13:38:35.000 198 33728.62 22.59 17103.63 37817.10 2015-07-17 13:38:36.000 198 33728.56 22.55 17103.70 88888.00 2015-07-17 13:38:37.000 198 33728.51 22.54 17103.69 88888.00 2015-07-17 13:38:38.000 198 33728.50 22.55 17103.69 88888.00 2015-07-17 13:38:39.000 198 33728.50 22.53 17103.65 88888.00 2015-07-17 13:38:40.000 198 33728.52 22.58 17103.63 37817.17 2015-07-17 13:38:41.000 198 33728.50 22.59 17103.63 88888.00 2015-07-17 13:38:42.000 198 33728.51 22.64 17103.65 88888.00 2015-07-17 13:38:43.000 198 33728.51 22.62 17103.62 88888.00 2015-07-17 13:38:44.000 198 33728.49 22.60 17103.67 88888.00 2015-07-17 13:38:45.000 198 33728.50 22.60 17103.67 37817.22 2015-07-17 13:38:46.000 198 33728.54 22.63 17103.69 88888.00 2015-07-17 13:38:47.000 198 33728.51 22.64 17103.69 88888.00 2015-07-17 13:38:48.000 198 33728.52 22.66 17103.70 88888.00 2015-07-17 13:38:49.000 198 33728.51 22.61 17103.69 88888.00 2015-07-17 13:38:50.000 198 33728.49 22.62 17103.67 37817.17 2015-07-17 13:38:51.000 198 33728.48 22.65 17103.67 88888.00 2015-07-17 13:38:52.000 198 33728.50 22.65 17103.67 88888.00 2015-07-17 13:38:53.000 198 33728.50 22.63 17103.72 88888.00 2015-07-17 13:38:54.000 198 33728.48 22.59 17103.70 88888.00 2015-07-17 13:38:55.000 198 33728.48 22.63 17103.67 37817.18 2015-07-17 13:38:56.000 198 33728.46 22.62 17103.65 88888.00 2015-07-17 13:38:57.000 198 33728.48 22.60 17103.69 88888.00 2015-07-17 13:38:58.000 198 33728.52 22.60 17103.65 88888.00 2015-07-17 13:38:59.000 198 33728.45 22.63 17103.62 88888.00 2015-07-17 13:39:00.000 198 33728.49 22.62 17103.63 37817.23 2015-07-17 13:39:01.000 198 33728.50 22.62 17103.67 88888.00 2015-07-17 13:39:02.000 198 33728.53 22.60 17103.67 88888.00 2015-07-17 13:39:03.000 198 33728.52 22.62 17103.63 88888.00 2015-07-17 13:39:04.000 198 33728.59 22.63 17103.62 88888.00 2015-07-17 13:39:05.000 198 33728.60 22.63 17103.65 37817.22 2015-07-17 13:39:06.000 198 33728.57 22.61 17103.67 88888.00 2015-07-17 13:39:07.000 198 33728.57 22.59 17103.67 88888.00 2015-07-17 13:39:08.000 198 33728.59 22.57 17103.65 88888.00 2015-07-17 13:39:09.000 198 33728.61 22.64 17103.67 88888.00 2015-07-17 13:39:10.000 198 33728.65 22.67 17103.65 37817.23 2015-07-17 13:39:11.000 198 33728.68 22.62 17103.65 88888.00 2015-07-17 13:39:12.000 198 33728.66 22.65 17103.67 88888.00 2015-07-17 13:39:13.000 198 33728.62 22.67 17103.67 88888.00 2015-07-17 13:39:14.000 198 33728.63 22.63 17103.67 88888.00 2015-07-17 13:39:15.000 198 33728.68 22.61 17103.67 37817.26 2015-07-17 13:39:16.000 198 33728.70 22.56 17103.69 88888.00 2015-07-17 13:39:17.000 198 33728.67 22.63 17103.70 88888.00 2015-07-17 13:39:18.000 198 33728.70 22.66 17103.72 88888.00 2015-07-17 13:39:19.000 198 33728.75 22.65 17103.69 88888.00 2015-07-17 13:39:20.000 198 33728.73 22.65 17103.67 37817.42 2015-07-17 13:39:21.000 198 33728.70 22.64 17103.69 88888.00 2015-07-17 13:39:22.000 198 33728.78 22.68 17103.69 88888.00 2015-07-17 13:39:23.000 198 33728.78 22.66 17103.70 88888.00 2015-07-17 13:39:24.000 198 33728.82 22.64 17103.67 88888.00 2015-07-17 13:39:25.000 198 33728.84 22.62 17103.69 37817.38 2015-07-17 13:39:26.000 198 33728.80 22.62 17103.69 88888.00 2015-07-17 13:39:27.000 198 33728.77 22.65 17103.72 88888.00 2015-07-17 13:39:28.000 198 33728.75 22.69 17103.72 88888.00 2015-07-17 13:39:29.000 198 33728.77 22.71 17103.67 88888.00 2015-07-17 13:39:30.000 198 33728.78 22.67 17103.67 37817.34 2015-07-17 13:39:31.000 198 33728.80 22.69 17103.65 88888.00 2015-07-17 13:39:32.000 198 33728.81 22.77 17103.65 88888.00 2015-07-17 13:39:33.000 198 33728.76 22.75 17103.67 88888.00 2015-07-17 13:39:34.000 198 33728.81 22.73 17103.67 88888.00 2015-07-17 13:39:35.000 198 33728.85 22.69 17103.67 37817.37 2015-07-17 13:39:36.000 198 33728.81 22.67 17103.67 88888.00 2015-07-17 13:39:37.000 198 33728.80 22.68 17103.62 88888.00 2015-07-17 13:39:38.000 198 33728.81 22.68 17103.65 88888.00 2015-07-17 13:39:39.000 198 33728.82 22.70 17103.67 88888.00 2015-07-17 13:39:40.000 198 33728.80 22.77 17103.65 37817.36 2015-07-17 13:39:41.000 198 33728.76 22.75 17103.62 88888.00 2015-07-17 13:39:42.000 198 33728.75 22.75 17103.65 88888.00 2015-07-17 13:39:43.000 198 33728.75 22.77 17103.69 88888.00 2015-07-17 13:39:44.000 198 33728.76 22.74 17103.72 88888.00 2015-07-17 13:39:45.000 198 33728.80 22.72 17103.72 37817.47 2015-07-17 13:39:46.000 198 33728.80 22.74 17103.69 88888.00 2015-07-17 13:39:47.000 198 33728.82 22.74 17103.67 88888.00 2015-07-17 13:39:48.000 198 33728.84 22.77 17103.65 88888.00 2015-07-17 13:39:49.000 198 33728.85 22.75 17103.67 88888.00 2015-07-17 13:39:50.000 198 33728.83 22.75 17103.65 37817.34 2015-07-17 13:39:51.000 198 33728.85 22.71 17103.63 88888.00 2015-07-17 13:39:52.000 198 33728.84 22.70 17103.62 88888.00 2015-07-17 13:39:53.000 198 33728.82 22.74 17103.62 88888.00 2015-07-17 13:39:54.000 198 33728.88 22.75 17103.60 88888.00 2015-07-17 13:39:55.000 198 33728.90 22.75 17103.58 37817.39 2015-07-17 13:39:56.000 198 33728.86 22.74 17103.60 88888.00 2015-07-17 13:39:57.000 198 33728.84 22.72 17103.63 88888.00 2015-07-17 13:39:58.000 198 33728.82 22.73 17103.65 88888.00 2015-07-17 13:39:59.000 198 33728.79 22.74 17103.65 88888.00 2015-07-17 13:40:00.000 198 33728.80 22.76 17103.65 37817.41 2015-07-17 13:40:01.000 198 33728.83 22.74 17103.67 88888.00 2015-07-17 13:40:02.000 198 33728.90 22.71 17103.67 88888.00 2015-07-17 13:40:03.000 198 33728.85 22.72 17103.65 88888.00 2015-07-17 13:40:04.000 198 33728.86 22.73 17103.67 88888.00 2015-07-17 13:40:05.000 198 33728.90 22.70 17103.69 37817.57 2015-07-17 13:40:06.000 198 33728.91 22.69 17103.65 88888.00 2015-07-17 13:40:07.000 198 33728.87 22.62 17103.65 88888.00 2015-07-17 13:40:08.000 198 33728.92 22.59 17103.70 88888.00 2015-07-17 13:40:09.000 198 33728.90 22.63 17103.72 88888.00 2015-07-17 13:40:10.000 198 33728.88 22.65 17103.70 37817.73 2015-07-17 13:40:11.000 198 33728.86 22.62 17103.72 88888.00 2015-07-17 13:40:12.000 198 33728.88 22.60 17103.72 88888.00 2015-07-17 13:40:13.000 198 33728.86 22.63 17103.72 88888.00 2015-07-17 13:40:14.000 198 33728.86 22.62 17103.70 88888.00 2015-07-17 13:40:15.000 198 33728.82 22.61 17103.69 37817.40 2015-07-17 13:40:16.000 198 33728.84 22.61 17103.72 88888.00 2015-07-17 13:40:17.000 198 33728.84 22.56 17103.76 88888.00 2015-07-17 13:40:18.000 198 33728.84 22.55 17103.72 88888.00 2015-07-17 13:40:19.000 198 33728.84 22.52 17103.72 88888.00 2015-07-17 13:40:20.000 198 33728.84 22.56 17103.74 37817.49 2015-07-17 13:40:21.000 198 33728.82 22.57 17103.72 88888.00 2015-07-17 13:40:22.000 198 33728.82 22.57 17103.76 88888.00 2015-07-17 13:40:23.000 198 33728.80 22.61 17103.76 88888.00 2015-07-17 13:40:24.000 198 33728.83 22.63 17103.76 88888.00 2015-07-17 13:40:25.000 198 33728.83 22.59 17103.78 37817.52 2015-07-17 13:40:26.000 198 33728.85 22.59 17103.76 88888.00 2015-07-17 13:40:27.000 198 33728.84 22.61 17103.76 88888.00 2015-07-17 13:40:28.000 198 33728.85 22.65 17103.76 88888.00 2015-07-17 13:40:29.000 198 33728.90 22.63 17103.72 88888.00 2015-07-17 13:40:30.000 198 33728.90 22.61 17103.72 37817.45 2015-07-17 13:40:31.000 198 33728.89 22.61 17103.79 88888.00 2015-07-17 13:40:32.000 198 33728.90 22.61 17103.81 88888.00 2015-07-17 13:40:33.000 198 33728.89 22.57 17103.79 88888.00 2015-07-17 13:40:34.000 198 33728.91 22.58 17103.78 88888.00 2015-07-17 13:40:35.000 198 33728.85 22.64 17103.78 37817.52 2015-07-17 13:40:36.000 198 33728.86 22.60 17103.78 88888.00 2015-07-17 13:40:37.000 198 33728.85 22.60 17103.78 88888.00 2015-07-17 13:40:38.000 198 33728.89 22.62 17103.81 88888.00 2015-07-17 13:40:39.000 198 33728.87 22.56 17103.79 88888.00 2015-07-17 13:40:40.000 198 33728.85 22.56 17103.78 37817.47 2015-07-17 13:40:41.000 198 33728.87 22.58 17103.76 88888.00 2015-07-17 13:40:42.000 198 33728.90 22.57 17103.76 88888.00 2015-07-17 13:40:43.000 198 33728.91 22.59 17103.76 88888.00 2015-07-17 13:40:44.000 198 33728.88 22.60 17103.74 88888.00 2015-07-17 13:40:45.000 198 33728.91 22.59 17103.72 37817.52 2015-07-17 13:40:46.000 198 33728.94 22.55 17103.72 88888.00 2015-07-17 13:40:47.000 198 33728.89 22.55 17103.81 88888.00 2015-07-17 13:40:48.000 198 33728.84 22.55 17103.81 88888.00 2015-07-17 13:40:49.000 198 33728.79 22.54 17103.79 88888.00 2015-07-17 13:40:50.000 198 33728.79 22.50 17103.78 37817.59 2015-07-17 13:40:51.000 198 33728.80 22.54 17103.78 88888.00 2015-07-17 13:40:52.000 198 33728.82 22.49 17103.78 88888.00 2015-07-17 13:40:53.000 198 33728.82 22.51 17103.78 88888.00 2015-07-17 13:40:54.000 198 33728.84 22.49 17103.78 88888.00 2015-07-17 13:40:55.000 198 33728.84 22.48 17103.78 37817.48 2015-07-17 13:40:56.000 198 33728.85 22.48 17103.74 88888.00 2015-07-17 13:40:57.000 198 33728.85 22.48 17103.74 88888.00 2015-07-17 13:40:58.000 198 33728.86 22.51 17103.76 88888.00 2015-07-17 13:40:59.000 198 33728.84 22.48 17103.76 88888.00 2015-07-17 13:41:00.000 198 33728.86 22.45 17103.79 37817.50 2015-07-17 13:41:01.000 198 33728.82 22.47 17103.81 88888.00 2015-07-17 13:41:02.000 198 33728.83 22.48 17103.79 88888.00 2015-07-17 13:41:03.000 198 33728.85 22.49 17103.76 88888.00 2015-07-17 13:41:04.000 198 33728.86 22.51 17103.72 88888.00 2015-07-17 13:41:05.000 198 33728.88 22.52 17103.69 37817.65 2015-07-17 13:41:06.000 198 33728.85 22.51 17103.72 88888.00 2015-07-17 13:41:07.000 198 33728.82 22.50 17103.72 88888.00 2015-07-17 13:41:08.000 198 33728.84 22.49 17103.76 88888.00 2015-07-17 13:41:09.000 198 33728.84 22.52 17103.76 88888.00 2015-07-17 13:41:10.000 198 33728.83 22.52 17103.79 37817.52 2015-07-17 13:41:11.000 198 33728.83 22.49 17103.81 88888.00 2015-07-17 13:41:12.000 198 33728.85 22.45 17103.79 88888.00 2015-07-17 13:41:13.000 198 33728.85 22.42 17103.78 88888.00 2015-07-17 13:41:14.000 198 33728.80 22.41 17103.81 88888.00 2015-07-17 13:41:15.000 198 33728.79 22.45 17103.81 37817.48 2015-07-17 13:41:16.000 198 33728.83 22.45 17103.81 88888.00 2015-07-17 13:41:17.000 198 33728.85 22.47 17103.85 88888.00 2015-07-17 13:41:18.000 198 33728.81 22.50 17103.85 88888.00 2015-07-17 13:41:19.000 198 33728.85 22.49 17103.81 88888.00 2015-07-17 13:41:20.000 198 33728.87 22.51 17103.83 37817.57 2015-07-17 13:41:21.000 198 33728.83 22.49 17103.81 88888.00 2015-07-17 13:41:22.000 198 33728.82 22.50 17103.78 88888.00 2015-07-17 13:41:23.000 198 33728.81 22.51 17103.78 88888.00 2015-07-17 13:41:24.000 198 33728.86 22.47 17103.81 88888.00 2015-07-17 13:41:25.000 198 33728.84 22.46 17103.79 37817.58 2015-07-17 13:41:26.000 198 33728.83 22.49 17103.78 88888.00 2015-07-17 13:41:27.000 198 33728.87 22.48 17103.78 88888.00 2015-07-17 13:41:28.000 198 33728.90 22.49 17103.79 88888.00 2015-07-17 13:41:29.000 198 33728.95 22.52 17103.78 88888.00 2015-07-17 13:41:30.000 198 33728.90 22.55 17103.78 37817.58 2015-07-17 13:41:31.000 198 33728.92 22.58 17103.78 88888.00 2015-07-17 13:41:32.000 198 33728.87 22.54 17103.78 88888.00 2015-07-17 13:41:33.000 198 33728.86 22.51 17103.78 88888.00 2015-07-17 13:41:34.000 198 33728.89 22.53 17103.78 88888.00 2015-07-17 13:41:35.000 198 33728.88 22.53 17103.76 37817.55 2015-07-17 13:41:36.000 198 33728.90 22.53 17103.76 88888.00 2015-07-17 13:41:37.000 198 33728.89 22.53 17103.78 88888.00 2015-07-17 13:41:38.000 198 33728.87 22.53 17103.78 88888.00 2015-07-17 13:41:39.000 198 33728.86 22.52 17103.78 88888.00 2015-07-17 13:41:40.000 198 33728.86 22.48 17103.79 37817.54 2015-07-17 13:41:41.000 198 33728.86 22.48 17103.81 88888.00 2015-07-17 13:41:42.000 198 33728.89 22.51 17103.81 88888.00 2015-07-17 13:41:43.000 198 33728.88 22.51 17103.85 88888.00 2015-07-17 13:41:44.000 198 33728.88 22.47 17103.83 88888.00 2015-07-17 13:41:45.000 198 33728.90 22.44 17103.87 37817.64 2015-07-17 13:41:46.000 198 33728.88 22.44 17103.88 88888.00 2015-07-17 13:41:47.000 198 33728.86 22.40 17103.88 88888.00 2015-07-17 13:41:48.000 198 33728.86 22.42 17103.85 88888.00 2015-07-17 13:41:49.000 198 33728.84 22.43 17103.87 88888.00 2015-07-17 13:41:50.000 198 33728.81 22.44 17103.85 37817.54 2015-07-17 13:41:51.000 198 33728.83 22.44 17103.85 88888.00 2015-07-17 13:41:52.000 198 33728.83 22.45 17103.88 88888.00 2015-07-17 13:41:53.000 198 33728.87 22.44 17103.88 88888.00 2015-07-17 13:41:54.000 198 33728.91 22.41 17103.90 88888.00 2015-07-17 13:41:55.000 198 33728.93 22.42 17103.92 37817.61 2015-07-17 13:41:56.000 198 33728.92 22.39 17103.88 88888.00 2015-07-17 13:41:57.000 198 33728.88 22.35 17103.88 88888.00 2015-07-17 13:41:58.000 198 33728.88 22.34 17103.90 88888.00 2015-07-17 13:41:59.000 198 33728.90 22.34 17103.87 88888.00 2015-07-17 13:42:00.000 198 33728.89 22.35 17103.87 37817.57 2015-07-17 13:42:01.000 198 33728.91 22.35 17103.85 88888.00 2015-07-17 13:42:02.000 198 33728.91 22.33 17103.85 88888.00 2015-07-17 13:42:03.000 198 33728.92 22.33 17103.85 88888.00 2015-07-17 13:42:04.000 198 33728.94 22.38 17103.87 88888.00 2015-07-17 13:42:05.000 198 33728.91 22.30 17103.85 37817.63 2015-07-17 13:42:06.000 198 33728.91 22.32 17103.85 88888.00 2015-07-17 13:42:07.000 198 33728.91 22.35 17103.85 88888.00 2015-07-17 13:42:08.000 198 33728.87 22.31 17103.88 88888.00 2015-07-17 13:42:09.000 198 33728.86 22.32 17103.88 88888.00 2015-07-17 13:42:10.000 198 33728.85 22.30 17103.87 37817.57 2015-07-17 13:42:11.000 198 33728.89 22.28 17103.83 88888.00 2015-07-17 13:42:12.000 198 33728.89 22.26 17103.83 88888.00 2015-07-17 13:42:13.000 198 33728.90 22.27 17103.85 88888.00 2015-07-17 13:42:14.000 198 33728.90 22.25 17103.85 88888.00 2015-07-17 13:42:15.000 198 33728.87 22.23 17103.81 37817.55 2015-07-17 13:42:16.000 198 33728.82 22.25 17103.85 88888.00 2015-07-17 13:42:17.000 198 33728.80 22.29 17103.85 88888.00 2015-07-17 13:42:18.000 198 33728.79 22.27 17103.85 88888.00 2015-07-17 13:42:19.000 198 33728.80 22.23 17103.85 88888.00 2015-07-17 13:42:20.000 198 33728.76 22.27 17103.81 37817.52 2015-07-17 13:42:21.000 198 33728.74 22.28 17103.85 88888.00 2015-07-17 13:42:22.000 198 33728.76 22.29 17103.88 88888.00 2015-07-17 13:42:23.000 198 33728.76 22.31 17103.90 88888.00 2015-07-17 13:42:24.000 198 33728.75 22.32 17103.94 88888.00 2015-07-17 13:42:25.000 198 33728.71 22.32 17103.94 37817.61 2015-07-17 13:42:26.000 198 33728.72 22.29 17103.94 88888.00 2015-07-17 13:42:27.000 198 33728.68 22.27 17103.92 88888.00 2015-07-17 13:42:28.000 198 33728.69 22.29 17103.87 88888.00 2015-07-17 13:42:29.000 198 33728.68 22.28 17103.87 88888.00 2015-07-17 13:42:30.000 198 33728.67 22.30 17103.85 37817.50 2015-07-17 13:42:31.000 198 33728.65 22.22 17103.90 88888.00 2015-07-17 13:42:32.000 198 33728.64 22.22 17103.90 88888.00 2015-07-17 13:42:33.000 198 33728.67 22.24 17103.90 88888.00 2015-07-17 13:42:34.000 198 33728.68 22.22 17103.92 88888.00 2015-07-17 13:42:35.000 198 33728.68 22.23 17103.90 37817.39 2015-07-17 13:42:36.000 198 33728.66 22.26 17103.92 88888.00 2015-07-17 13:42:37.000 198 33728.65 22.23 17103.88 88888.00 2015-07-17 13:42:38.000 198 33728.60 22.24 17103.88 88888.00 2015-07-17 13:42:39.000 198 33728.60 22.20 17103.85 88888.00 2015-07-17 13:42:40.000 198 33728.60 22.16 17103.88 37817.33 2015-07-17 13:42:41.000 198 33728.57 22.18 17103.90 88888.00 2015-07-17 13:42:42.000 198 33728.52 22.20 17103.88 88888.00 2015-07-17 13:42:43.000 198 33728.55 22.18 17103.88 88888.00 2015-07-17 13:42:44.000 198 33728.54 22.17 17103.88 88888.00 2015-07-17 13:42:45.000 198 33728.49 22.22 17103.88 37817.34 2015-07-17 13:42:46.000 198 33728.50 22.21 17103.85 88888.00 2015-07-17 13:42:47.000 198 33728.53 22.21 17103.85 88888.00 2015-07-17 13:42:48.000 198 33728.48 22.18 17103.85 88888.00 2015-07-17 13:42:49.000 198 33728.45 22.17 17103.83 88888.00 2015-07-17 13:42:50.000 198 33728.46 22.24 17103.88 37817.41 2015-07-17 13:42:51.000 198 33728.41 22.27 17103.88 88888.00 2015-07-17 13:42:52.000 198 33728.44 22.24 17103.92 88888.00 2015-07-17 13:42:53.000 198 33728.44 22.24 17103.92 88888.00 2015-07-17 13:42:54.000 198 33728.41 22.21 17103.94 88888.00 2015-07-17 13:42:55.000 198 33728.41 22.23 17103.90 37817.30 2015-07-17 13:42:56.000 198 33728.43 22.24 17103.92 88888.00 2015-07-17 13:42:57.000 198 33728.42 22.23 17103.88 88888.00 2015-07-17 13:42:58.000 198 33728.38 22.21 17103.88 88888.00 2015-07-17 13:42:59.000 198 33728.34 22.23 17103.92 88888.00 2015-07-17 13:43:00.000 198 33728.33 22.25 17103.92 37817.21 2015-07-17 13:43:01.000 198 33728.33 22.30 17103.94 88888.00 2015-07-17 13:43:02.000 198 33728.36 22.31 17104.01 88888.00 2015-07-17 13:43:03.000 198 33728.37 22.30 17104.03 88888.00 2015-07-17 13:43:04.000 198 33728.37 22.27 17104.03 88888.00 2015-07-17 13:43:05.000 198 33728.36 22.24 17103.99 37817.30 2015-07-17 13:43:06.000 198 33728.35 22.27 17103.94 88888.00 2015-07-17 13:43:07.000 198 33728.32 22.28 17103.97 88888.00 2015-07-17 13:43:08.000 198 33728.31 22.27 17103.97 88888.00 2015-07-17 13:43:09.000 198 33728.30 22.27 17103.97 88888.00 2015-07-17 13:43:10.000 198 33728.30 22.31 17103.99 37817.29 2015-07-17 13:43:11.000 198 33728.32 22.31 17104.01 88888.00 2015-07-17 13:43:12.000 198 33728.33 22.30 17104.01 88888.00 2015-07-17 13:43:13.000 198 33728.31 22.27 17103.97 88888.00 2015-07-17 13:43:14.000 198 33728.29 22.23 17103.99 88888.00 2015-07-17 13:43:15.000 198 33728.30 22.22 17103.99 37817.10 2015-07-17 13:43:16.000 198 33728.28 22.21 17104.01 88888.00 2015-07-17 13:43:17.000 198 33728.26 22.23 17103.99 88888.00 2015-07-17 13:43:18.000 198 33728.25 22.28 17104.01 88888.00 2015-07-17 13:43:19.000 198 33728.25 22.32 17104.01 88888.00 2015-07-17 13:43:20.000 198 33728.28 22.31 17104.01 37817.00 2015-07-17 13:43:21.000 198 33728.21 22.29 17103.99 88888.00 2015-07-17 13:43:22.000 198 33728.22 22.33 17103.99 88888.00 2015-07-17 13:43:23.000 198 33728.23 22.36 17103.99 88888.00 2015-07-17 13:43:24.000 198 33728.24 22.36 17104.01 88888.00 2015-07-17 13:43:25.000 198 33728.20 22.33 17103.97 37817.07 2015-07-17 13:43:26.000 198 33728.17 22.35 17103.94 88888.00 2015-07-17 13:43:27.000 198 33728.14 22.33 17103.99 88888.00 2015-07-17 13:43:28.000 198 33728.12 22.36 17103.97 88888.00 2015-07-17 13:43:29.000 198 33728.11 22.37 17103.99 88888.00 2015-07-17 13:43:30.000 198 33728.11 22.36 17104.01 37817.09 2015-07-17 13:43:31.000 198 33728.13 22.36 17104.04 88888.00 2015-07-17 13:43:32.000 198 33728.10 22.35 17104.06 88888.00 2015-07-17 13:43:33.000 198 33728.04 22.33 17104.01 88888.00 2015-07-17 13:43:34.000 198 33728.02 22.32 17103.99 88888.00 2015-07-17 13:43:35.000 198 33727.99 22.33 17103.99 37816.88 2015-07-17 13:43:36.000 198 33728.01 22.36 17104.01 88888.00 2015-07-17 13:43:37.000 198 33727.97 22.37 17104.03 88888.00 2015-07-17 13:43:38.000 198 33728.00 22.34 17104.03 88888.00 2015-07-17 13:43:39.000 198 33727.99 22.31 17104.04 88888.00 2015-07-17 13:43:40.000 198 33727.98 22.30 17104.03 37816.95 2015-07-17 13:43:41.000 198 33727.95 22.28 17104.03 88888.00 2015-07-17 13:43:42.000 198 33727.96 22.35 17104.03 88888.00 2015-07-17 13:43:43.000 198 33727.95 22.34 17104.01 88888.00 2015-07-17 13:43:44.000 198 33727.89 22.34 17104.03 88888.00 2015-07-17 13:43:45.000 198 33727.84 22.33 17104.10 37816.82 2015-07-17 13:43:46.000 198 33727.85 22.33 17104.10 88888.00 2015-07-17 13:43:47.000 198 33727.85 22.32 17104.06 88888.00 2015-07-17 13:43:48.000 198 33727.87 22.32 17104.08 88888.00 2015-07-17 13:43:49.000 198 33727.85 22.30 17104.06 88888.00 2015-07-17 13:43:50.000 198 33727.84 22.30 17104.08 37816.87 2015-07-17 13:43:51.000 198 33727.80 22.31 17104.08 88888.00 2015-07-17 13:43:52.000 198 33727.76 22.27 17104.08 88888.00 2015-07-17 13:43:53.000 198 33727.78 22.27 17104.06 88888.00 2015-07-17 13:43:54.000 198 33727.75 22.25 17104.10 88888.00 2015-07-17 13:43:55.000 198 33727.72 22.28 17104.10 37816.74 2015-07-17 13:43:56.000 198 33727.70 22.27 17104.12 88888.00 2015-07-17 13:43:57.000 198 33727.71 22.25 17104.10 88888.00 2015-07-17 13:43:58.000 198 33727.71 22.31 17104.10 88888.00 2015-07-17 13:43:59.000 198 33727.70 22.34 17104.10 88888.00 2015-07-17 13:44:00.000 198 33727.71 22.36 17104.13 37816.65 2015-07-17 13:44:01.000 198 33727.66 22.37 17104.13 88888.00 2015-07-17 13:44:02.000 198 33727.66 22.39 17104.13 88888.00 2015-07-17 13:44:03.000 198 33727.65 22.36 17104.12 88888.00 2015-07-17 13:44:04.000 198 33727.63 22.38 17104.10 88888.00 2015-07-17 13:44:05.000 198 33727.62 22.42 17104.13 37816.62 2015-07-17 13:44:06.000 198 33727.61 22.44 17104.12 88888.00 2015-07-17 13:44:07.000 198 33727.59 22.45 17104.10 88888.00 2015-07-17 13:44:08.000 198 33727.61 22.45 17104.06 88888.00 2015-07-17 13:44:09.000 198 33727.57 22.46 17104.03 88888.00 2015-07-17 13:44:10.000 198 33727.58 22.45 17104.08 37816.60 2015-07-17 13:44:11.000 198 33727.58 22.43 17104.10 88888.00 2015-07-17 13:44:12.000 198 33727.56 22.51 17104.08 88888.00 2015-07-17 13:44:13.000 198 33727.55 22.53 17104.08 88888.00 2015-07-17 13:44:14.000 198 33727.59 22.51 17104.06 88888.00 2015-07-17 13:44:15.000 198 33727.57 22.52 17104.08 37816.59 2015-07-17 13:44:16.000 198 33727.55 22.56 17104.10 88888.00 2015-07-17 13:44:17.000 198 33727.53 22.57 17104.10 88888.00 2015-07-17 13:44:18.000 198 33727.57 22.58 17104.10 88888.00 2015-07-17 13:44:19.000 198 33727.57 22.59 17104.08 88888.00 2015-07-17 13:44:20.000 198 33727.57 22.58 17104.06 37816.48 2015-07-17 13:44:21.000 198 33727.52 22.61 17104.06 88888.00 2015-07-17 13:44:22.000 198 33727.58 22.61 17104.10 88888.00 2015-07-17 13:44:23.000 198 33727.52 22.62 17104.12 88888.00 2015-07-17 13:44:24.000 198 33727.49 22.63 17104.13 88888.00 2015-07-17 13:44:25.000 198 33727.47 22.67 17104.10 37816.45 2015-07-17 13:44:26.000 198 33727.48 22.62 17104.12 88888.00 2015-07-17 13:44:27.000 198 33727.52 22.62 17104.12 88888.00 2015-07-17 13:44:28.000 198 33727.52 22.64 17104.15 88888.00 2015-07-17 13:44:29.000 198 33727.51 22.63 17104.15 88888.00 2015-07-17 13:44:30.000 198 33727.52 22.62 17104.13 37816.54 2015-07-17 13:44:31.000 198 33727.52 22.62 17104.12 88888.00 2015-07-17 13:44:32.000 198 33727.46 22.63 17104.12 88888.00 2015-07-17 13:44:33.000 198 33727.49 22.64 17104.12 88888.00 2015-07-17 13:44:34.000 198 33727.47 22.68 17104.12 88888.00 2015-07-17 13:44:35.000 198 33727.48 22.65 17104.12 37816.47 2015-07-17 13:44:36.000 198 33727.49 22.63 17104.12 88888.00 2015-07-17 13:44:37.000 198 33727.42 22.64 17104.12 88888.00 2015-07-17 13:44:38.000 198 33727.41 22.61 17104.10 88888.00 2015-07-17 13:44:39.000 198 33727.42 22.60 17104.08 88888.00 2015-07-17 13:44:40.000 198 33727.41 22.61 17104.10 37816.42 2015-07-17 13:44:41.000 198 33727.41 22.60 17104.08 88888.00 2015-07-17 13:44:42.000 198 33727.43 22.59 17104.06 88888.00 2015-07-17 13:44:43.000 198 33727.41 22.62 17104.03 88888.00 2015-07-17 13:44:44.000 198 33727.36 22.64 17104.03 88888.00 2015-07-17 13:44:45.000 198 33727.32 22.59 17104.04 37816.48 2015-07-17 13:44:46.000 198 33727.32 22.57 17104.10 88888.00 2015-07-17 13:44:47.000 198 33727.30 22.61 17104.08 88888.00 2015-07-17 13:44:48.000 198 33727.32 22.63 17104.06 88888.00 2015-07-17 13:44:49.000 198 33727.39 22.65 17104.04 88888.00 2015-07-17 13:44:50.000 198 33727.40 22.67 17104.04 37816.45 2015-07-17 13:44:51.000 198 33727.39 22.67 17104.04 88888.00 2015-07-17 13:44:52.000 198 33727.41 22.65 17104.01 88888.00 2015-07-17 13:44:53.000 198 33727.40 22.67 17104.03 88888.00 2015-07-17 13:44:54.000 198 33727.36 22.67 17104.03 88888.00 2015-07-17 13:44:55.000 198 33727.32 22.67 17104.06 37816.34 2015-07-17 13:44:56.000 198 33727.31 22.69 17104.03 88888.00 2015-07-17 13:44:57.000 198 33727.34 22.74 17104.08 88888.00 2015-07-17 13:44:58.000 198 33727.34 22.73 17104.08 88888.00 2015-07-17 13:44:59.000 198 33727.34 22.70 17104.03 88888.00 2015-07-17 13:45:00.000 198 33727.34 22.66 17104.03 37816.38 2015-07-17 13:45:01.000 198 33727.36 22.72 17104.08 88888.00 2015-07-17 13:45:02.000 198 33727.37 22.74 17104.10 88888.00 2015-07-17 13:45:03.000 198 33727.34 22.69 17104.10 88888.00 2015-07-17 13:45:04.000 198 33727.33 22.69 17104.10 88888.00 2015-07-17 13:45:05.000 198 33727.35 22.68 17104.08 37816.39 2015-07-17 13:45:06.000 198 33727.35 22.72 17104.08 88888.00 2015-07-17 13:45:07.000 198 33727.38 22.71 17104.08 88888.00 2015-07-17 13:45:08.000 198 33727.37 22.71 17104.08 88888.00 2015-07-17 13:45:09.000 198 33727.34 22.70 17104.10 88888.00 2015-07-17 13:45:10.000 198 33727.37 22.66 17104.10 37816.29 2015-07-17 13:45:11.000 198 33727.31 22.69 17104.10 88888.00 2015-07-17 13:45:12.000 198 33727.35 22.71 17104.13 88888.00 2015-07-17 13:45:13.000 198 33727.32 22.76 17104.15 88888.00 2015-07-17 13:45:14.000 198 33727.32 22.76 17104.13 88888.00 2015-07-17 13:45:15.000 198 33727.31 22.75 17104.12 37816.30 2015-07-17 13:45:16.000 198 33727.30 22.77 17104.15 88888.00 2015-07-17 13:45:17.000 198 33727.28 22.77 17104.13 88888.00 2015-07-17 13:45:18.000 198 33727.27 22.77 17104.15 88888.00 2015-07-17 13:45:19.000 198 33727.29 22.78 17104.13 88888.00 2015-07-17 13:45:20.000 198 33727.23 22.78 17104.12 37816.30 2015-07-17 13:45:21.000 198 33727.28 22.82 17104.15 88888.00 2015-07-17 13:45:22.000 198 33727.27 22.79 17104.15 88888.00 2015-07-17 13:45:23.000 198 33727.27 22.85 17104.17 88888.00 2015-07-17 13:45:24.000 198 33727.25 22.89 17104.17 88888.00 2015-07-17 13:45:25.000 198 33727.23 22.91 17104.20 37816.35 2015-07-17 13:45:26.000 198 33727.24 22.90 17104.15 88888.00 2015-07-17 13:45:27.000 198 33727.24 22.90 17104.12 88888.00 2015-07-17 13:45:28.000 198 33727.24 22.91 17104.17 88888.00 2015-07-17 13:45:29.000 198 33727.23 22.91 17104.19 88888.00 2015-07-17 13:45:30.000 198 33727.19 22.88 17104.19 37816.30 2015-07-17 13:45:31.000 198 33727.18 22.91 17104.17 88888.00 2015-07-17 13:45:32.000 198 33727.22 22.94 17104.15 88888.00 2015-07-17 13:45:33.000 198 33727.16 22.97 17104.12 88888.00 2015-07-17 13:45:34.000 198 33727.19 22.95 17104.15 88888.00 2015-07-17 13:45:35.000 198 33727.21 22.94 17104.19 37816.23 2015-07-17 13:45:36.000 198 33727.24 22.94 17104.15 88888.00 2015-07-17 13:45:37.000 198 33727.24 22.97 17104.15 88888.00 2015-07-17 13:45:38.000 198 33727.25 22.96 17104.13 88888.00 2015-07-17 13:45:39.000 198 33727.28 22.91 17104.15 88888.00 2015-07-17 13:45:40.000 198 33727.25 22.92 17104.15 37816.22 2015-07-17 13:45:41.000 198 33727.24 22.96 17104.13 88888.00 2015-07-17 13:45:42.000 198 33727.21 22.97 17104.12 88888.00 2015-07-17 13:45:43.000 198 33727.16 22.98 17104.12 88888.00 2015-07-17 13:45:44.000 198 33727.15 23.00 17104.13 88888.00 2015-07-17 13:45:45.000 198 33727.15 23.02 17104.15 37816.21 2015-07-17 13:45:46.000 198 33727.17 23.03 17104.17 88888.00 2015-07-17 13:45:47.000 198 33727.12 22.97 17104.12 88888.00 2015-07-17 13:45:48.000 198 33727.15 22.99 17104.10 88888.00 2015-07-17 13:45:49.000 198 33727.15 23.03 17104.08 88888.00 2015-07-17 13:45:50.000 198 33727.13 23.08 17104.12 37816.30 2015-07-17 13:45:51.000 198 33727.11 23.09 17104.17 88888.00 2015-07-17 13:45:52.000 198 33727.08 23.07 17104.15 88888.00 2015-07-17 13:45:53.000 198 33727.08 23.04 17104.15 88888.00 2015-07-17 13:45:54.000 198 33727.08 23.07 17104.13 88888.00 2015-07-17 13:45:55.000 198 33727.06 23.03 17104.13 37816.17 2015-07-17 13:45:56.000 198 33727.01 23.02 17104.12 88888.00 2015-07-17 13:45:57.000 198 33727.03 23.05 17104.15 88888.00 2015-07-17 13:45:58.000 198 33727.04 23.08 17104.19 88888.00 2015-07-17 13:45:59.000 198 33727.03 23.14 17104.17 88888.00 2015-07-17 13:46:00.000 198 33727.06 23.15 17104.13 37816.23 2015-07-17 13:46:01.000 198 33727.06 23.15 17104.12 88888.00 2015-07-17 13:46:02.000 198 33727.09 23.18 17104.10 88888.00 2015-07-17 13:46:03.000 198 33727.04 23.15 17104.12 88888.00 2015-07-17 13:46:04.000 198 33727.04 23.15 17104.15 88888.00 2015-07-17 13:46:05.000 198 33727.07 23.16 17104.17 37816.10 2015-07-17 13:46:06.000 198 33727.03 23.15 17104.15 88888.00 2015-07-17 13:46:07.000 198 33727.05 23.21 17104.19 88888.00 2015-07-17 13:46:08.000 198 33727.02 23.21 17104.13 88888.00 2015-07-17 13:46:09.000 198 33726.97 23.23 17104.15 88888.00 2015-07-17 13:46:10.000 198 33726.97 23.23 17104.19 37816.15 2015-07-17 13:46:11.000 198 33726.97 23.24 17104.17 88888.00 2015-07-17 13:46:12.000 198 33727.00 23.25 17104.17 88888.00 2015-07-17 13:46:13.000 198 33726.94 23.24 17104.19 88888.00 2015-07-17 13:46:14.000 198 33726.93 23.26 17104.17 88888.00 2015-07-17 13:46:15.000 198 33726.95 23.22 17104.15 37816.10 2015-07-17 13:46:16.000 198 33727.00 23.22 17104.19 88888.00 2015-07-17 13:46:17.000 198 33726.94 23.20 17104.20 88888.00 2015-07-17 13:46:18.000 198 33726.93 23.19 17104.20 88888.00 2015-07-17 13:46:19.000 198 33726.96 23.20 17104.20 88888.00 2015-07-17 13:46:20.000 198 33726.95 23.23 17104.19 37816.07 2015-07-17 13:46:21.000 198 33726.93 23.26 17104.22 88888.00 2015-07-17 13:46:22.000 198 33726.93 23.28 17104.26 88888.00 2015-07-17 13:46:23.000 198 33726.89 23.29 17104.24 88888.00 2015-07-17 13:46:24.000 198 33726.93 23.29 17104.24 88888.00 2015-07-17 13:46:25.000 198 33726.89 23.26 17104.24 37816.00 2015-07-17 13:46:26.000 198 33726.88 23.27 17104.26 88888.00 2015-07-17 13:46:27.000 198 33726.86 23.26 17104.28 88888.00 2015-07-17 13:46:28.000 198 33726.83 23.27 17104.26 88888.00 2015-07-17 13:46:29.000 198 33726.82 23.30 17104.24 88888.00 2015-07-17 13:46:30.000 198 33726.85 23.33 17104.26 37816.01 2015-07-17 13:46:31.000 198 33726.83 23.32 17104.31 88888.00 2015-07-17 13:46:32.000 198 33726.83 23.35 17104.33 88888.00 2015-07-17 13:46:33.000 198 33726.86 23.38 17104.35 88888.00 2015-07-17 13:46:34.000 198 33726.89 23.40 17104.28 88888.00 2015-07-17 13:46:35.000 198 33726.88 23.41 17104.33 37816.06 2015-07-17 13:46:36.000 198 33726.82 23.42 17104.35 88888.00 2015-07-17 13:46:37.000 198 33726.85 23.41 17104.26 88888.00 2015-07-17 13:46:38.000 198 33726.84 23.37 17104.22 88888.00 2015-07-17 13:46:39.000 198 33726.78 23.36 17104.19 88888.00 2015-07-17 13:46:40.000 198 33726.79 23.40 17104.17 37816.01 2015-07-17 13:46:41.000 198 33726.82 23.42 17104.19 88888.00 2015-07-17 13:46:42.000 198 33726.85 23.44 17104.17 88888.00 2015-07-17 13:46:43.000 198 33726.84 23.45 17104.22 88888.00 2015-07-17 13:46:44.000 198 33726.86 23.45 17104.19 88888.00 2015-07-17 13:46:45.000 198 33726.82 23.40 17104.22 37815.94 2015-07-17 13:46:46.000 198 33726.83 23.42 17104.26 88888.00 2015-07-17 13:46:47.000 198 33726.83 23.45 17104.28 88888.00 2015-07-17 13:46:48.000 198 33726.84 23.42 17104.24 88888.00 2015-07-17 13:46:49.000 198 33726.83 23.44 17104.19 88888.00 2015-07-17 13:46:50.000 198 33726.84 23.45 17104.19 37815.98 2015-07-17 13:46:51.000 198 33726.84 23.46 17104.17 88888.00 2015-07-17 13:46:52.000 198 33726.84 23.44 17104.22 88888.00 2015-07-17 13:46:53.000 198 33726.83 23.50 17104.24 88888.00 2015-07-17 13:46:54.000 198 33726.83 23.49 17104.22 88888.00 2015-07-17 13:46:55.000 198 33726.81 23.49 17104.22 37815.93 2015-07-17 13:46:56.000 198 33726.83 23.49 17104.19 88888.00 2015-07-17 13:46:57.000 198 33726.83 23.54 17104.19 88888.00 2015-07-17 13:46:58.000 198 33726.82 23.52 17104.20 88888.00 2015-07-17 13:46:59.000 198 33726.79 23.50 17104.17 88888.00 2015-07-17 13:47:00.000 198 33726.80 23.52 17104.17 37815.92 2015-07-17 13:47:01.000 198 33726.79 23.54 17104.22 88888.00 2015-07-17 13:47:02.000 198 33726.78 23.58 17104.22 88888.00 2015-07-17 13:47:03.000 198 33726.76 23.55 17104.19 88888.00 2015-07-17 13:47:04.000 198 33726.78 23.49 17104.22 88888.00 2015-07-17 13:47:05.000 198 33726.80 23.54 17104.22 37815.86 2015-07-17 13:47:06.000 198 33726.76 23.58 17104.24 88888.00 2015-07-17 13:47:07.000 198 33726.77 23.59 17104.22 88888.00 2015-07-17 13:47:08.000 198 33726.77 23.60 17104.22 88888.00 2015-07-17 13:47:09.000 198 33726.72 23.61 17104.19 88888.00 2015-07-17 13:47:10.000 198 33726.74 23.60 17104.20 37815.93 2015-07-17 13:47:11.000 198 33726.78 23.61 17104.19 88888.00 2015-07-17 13:47:12.000 198 33726.76 23.59 17104.17 88888.00 2015-07-17 13:47:13.000 198 33726.74 23.54 17104.15 88888.00 2015-07-17 13:47:14.000 198 33726.74 23.60 17104.19 88888.00 2015-07-17 13:47:15.000 198 33726.75 23.62 17104.19 37815.84 2015-07-17 13:47:16.000 198 33726.75 23.61 17104.17 88888.00 2015-07-17 13:47:17.000 198 33726.72 23.62 17104.13 88888.00 2015-07-17 13:47:18.000 198 33726.72 23.62 17104.17 88888.00 2015-07-17 13:47:19.000 198 33726.71 23.62 17104.19 88888.00 2015-07-17 13:47:20.000 198 33726.72 23.59 17104.17 37815.78 2015-07-17 13:47:21.000 198 33726.70 23.63 17104.20 88888.00 2015-07-17 13:47:22.000 198 33726.68 23.69 17104.24 88888.00 2015-07-17 13:47:23.000 198 33726.62 23.67 17104.24 88888.00 2015-07-17 13:47:24.000 198 33726.63 23.67 17104.24 88888.00 2015-07-17 13:47:25.000 198 33726.62 23.67 17104.24 37815.76 2015-07-17 13:47:26.000 198 33726.61 23.69 17104.24 88888.00 2015-07-17 13:47:27.000 198 33726.61 23.67 17104.24 88888.00 2015-07-17 13:47:28.000 198 33726.65 23.65 17104.28 88888.00 2015-07-17 13:47:29.000 198 33726.65 23.66 17104.26 88888.00 2015-07-17 13:47:30.000 198 33726.64 23.68 17104.22 37815.83 2015-07-17 13:47:31.000 198 33726.64 23.72 17104.22 88888.00 2015-07-17 13:47:32.000 198 33726.64 23.74 17104.24 88888.00 2015-07-17 13:47:33.000 198 33726.65 23.72 17104.26 88888.00 2015-07-17 13:47:34.000 198 33726.61 23.69 17104.26 88888.00 2015-07-17 13:47:35.000 198 33726.61 23.69 17104.24 37815.77 2015-07-17 13:47:36.000 198 33726.58 23.67 17104.24 88888.00 2015-07-17 13:47:37.000 198 33726.57 23.63 17104.26 88888.00 2015-07-17 13:47:38.000 198 33726.55 23.66 17104.29 88888.00 2015-07-17 13:47:39.000 198 33726.51 23.73 17104.26 88888.00 2015-07-17 13:47:40.000 198 33726.52 23.75 17104.24 37815.75 2015-07-17 13:47:41.000 198 33726.53 23.71 17104.26 88888.00 2015-07-17 13:47:42.000 198 33726.53 23.71 17104.28 88888.00 2015-07-17 13:47:43.000 198 33726.51 23.76 17104.24 88888.00 2015-07-17 13:47:44.000 198 33726.51 23.74 17104.24 88888.00 2015-07-17 13:47:45.000 198 33726.49 23.76 17104.26 37815.76 2015-07-17 13:47:46.000 198 33726.55 23.73 17104.24 88888.00 2015-07-17 13:47:47.000 198 33726.56 23.74 17104.24 88888.00 2015-07-17 13:47:48.000 198 33726.49 23.79 17104.28 88888.00 2015-07-17 13:47:49.000 198 33726.52 23.78 17104.28 88888.00 2015-07-17 13:47:50.000 198 33726.49 23.79 17104.28 37815.73 2015-07-17 13:47:51.000 198 33726.48 23.80 17104.24 88888.00 2015-07-17 13:47:52.000 198 33726.49 23.81 17104.24 88888.00 2015-07-17 13:47:53.000 198 33726.50 23.82 17104.26 88888.00 2015-07-17 13:47:54.000 198 33726.52 23.75 17104.26 88888.00 2015-07-17 13:47:55.000 198 33726.57 23.76 17104.28 37815.75 2015-07-17 13:47:56.000 198 33726.55 23.75 17104.28 88888.00 2015-07-17 13:47:57.000 198 33726.56 23.74 17104.26 88888.00 2015-07-17 13:47:58.000 198 33726.56 23.79 17104.28 88888.00 2015-07-17 13:47:59.000 198 33726.56 23.81 17104.31 88888.00 2015-07-17 13:48:00.000 198 33726.50 23.81 17104.28 37815.68 2015-07-17 13:48:01.000 198 33726.46 23.76 17104.29 88888.00 2015-07-17 13:48:02.000 198 33726.47 23.76 17104.31 88888.00 2015-07-17 13:48:03.000 198 33726.47 23.79 17104.33 88888.00 2015-07-17 13:48:04.000 198 33726.50 23.82 17104.35 88888.00 2015-07-17 13:48:05.000 198 33726.48 23.78 17104.33 37815.73 2015-07-17 13:48:06.000 198 33726.48 23.79 17104.28 88888.00 2015-07-17 13:48:07.000 198 33726.46 23.79 17104.31 88888.00 2015-07-17 13:48:08.000 198 33726.41 23.80 17104.33 88888.00 2015-07-17 13:48:09.000 198 33726.42 23.81 17104.33 88888.00 2015-07-17 13:48:10.000 198 33726.43 23.77 17104.33 37815.67 2015-07-17 13:48:11.000 198 33726.38 23.74 17104.35 88888.00 2015-07-17 13:48:12.000 198 33726.37 23.75 17104.35 88888.00 2015-07-17 13:48:13.000 198 33726.34 23.77 17104.35 88888.00 2015-07-17 13:48:14.000 198 33726.31 23.82 17104.40 88888.00 2015-07-17 13:48:15.000 198 33726.31 23.86 17104.38 37815.59 2015-07-17 13:48:16.000 198 33726.31 23.87 17104.37 88888.00 2015-07-17 13:48:17.000 198 33726.32 23.85 17104.40 88888.00 2015-07-17 13:48:18.000 198 33726.31 23.83 17104.40 88888.00 2015-07-17 13:48:19.000 198 33726.29 23.85 17104.40 88888.00 2015-07-17 13:48:20.000 198 33726.31 23.89 17104.42 37815.61 2015-07-17 13:48:21.000 198 33726.30 23.87 17104.40 88888.00 2015-07-17 13:48:22.000 198 33726.25 23.87 17104.40 88888.00 2015-07-17 13:48:23.000 198 33726.24 23.87 17104.40 88888.00 2015-07-17 13:48:24.000 198 33726.23 23.86 17104.37 88888.00 2015-07-17 13:48:25.000 198 33726.23 23.81 17104.38 37815.57 2015-07-17 13:48:26.000 198 33726.23 23.82 17104.38 88888.00 2015-07-17 13:48:27.000 198 33726.22 23.89 17104.40 88888.00 2015-07-17 13:48:28.000 198 33726.21 23.88 17104.38 88888.00 2015-07-17 13:48:29.000 198 33726.19 23.88 17104.38 88888.00 2015-07-17 13:48:30.000 198 33726.22 23.88 17104.40 37815.44 2015-07-17 13:48:31.000 198 33726.25 23.91 17104.42 88888.00 2015-07-17 13:48:32.000 198 33726.21 23.93 17104.42 88888.00 2015-07-17 13:48:33.000 198 33726.20 23.96 17104.42 88888.00 2015-07-17 13:48:34.000 198 33726.22 23.97 17104.42 88888.00 2015-07-17 13:48:35.000 198 33726.20 23.91 17104.44 37815.45 2015-07-17 13:48:36.000 198 33726.19 23.92 17104.42 88888.00 2015-07-17 13:48:37.000 198 33726.16 23.95 17104.42 88888.00 2015-07-17 13:48:38.000 198 33726.19 23.93 17104.42 88888.00 2015-07-17 13:48:39.000 198 33726.22 23.91 17104.38 88888.00 2015-07-17 13:48:40.000 198 33726.20 23.91 17104.38 37815.38 2015-07-17 13:48:41.000 198 33726.17 23.90 17104.35 88888.00 2015-07-17 13:48:42.000 198 33726.18 23.95 17104.37 88888.00 2015-07-17 13:48:43.000 198 33726.19 23.98 17104.35 88888.00 2015-07-17 13:48:44.000 198 33726.19 23.97 17104.38 88888.00 2015-07-17 13:48:45.000 198 33726.18 23.95 17104.38 37815.42 2015-07-17 13:48:46.000 198 33726.19 23.95 17104.42 88888.00 2015-07-17 13:48:47.000 198 33726.18 23.95 17104.40 88888.00 2015-07-17 13:48:48.000 198 33726.20 23.95 17104.40 88888.00 2015-07-17 13:48:49.000 198 33726.19 23.94 17104.47 88888.00 2015-07-17 13:48:50.000 198 33726.19 23.97 17104.47 37815.41 2015-07-17 13:48:51.000 198 33726.22 23.98 17104.44 88888.00 2015-07-17 13:48:52.000 198 33726.24 23.95 17104.42 88888.00 2015-07-17 13:48:53.000 198 33726.19 23.94 17104.44 88888.00 2015-07-17 13:48:54.000 198 33726.15 23.95 17104.45 88888.00 2015-07-17 13:48:55.000 198 33726.15 23.99 17104.42 37815.44 2015-07-17 13:48:56.000 198 33726.18 23.99 17104.42 88888.00 2015-07-17 13:48:57.000 198 33726.15 24.02 17104.40 88888.00 2015-07-17 13:48:58.000 198 33726.16 23.98 17104.40 88888.00 2015-07-17 13:48:59.000 198 33726.19 23.95 17104.42 88888.00 2015-07-17 13:49:00.000 198 33726.21 23.99 17104.45 37815.40 2015-07-17 13:49:01.000 198 33726.19 24.02 17104.44 88888.00 2015-07-17 13:49:02.000 198 33726.14 24.05 17104.42 88888.00 2015-07-17 13:49:03.000 198 33726.17 24.06 17104.45 88888.00 2015-07-17 13:49:04.000 198 33726.15 24.04 17104.47 88888.00 2015-07-17 13:49:05.000 198 33726.14 24.06 17104.44 37815.37 2015-07-17 13:49:06.000 198 33726.15 24.09 17104.47 88888.00 2015-07-17 13:49:07.000 198 33726.14 24.06 17104.47 88888.00 2015-07-17 13:49:08.000 198 33726.14 24.08 17104.49 88888.00 2015-07-17 13:49:09.000 198 33726.12 24.08 17104.47 88888.00 2015-07-17 13:49:10.000 198 33726.13 24.01 17104.44 37815.35 2015-07-17 13:49:11.000 198 33726.15 24.03 17104.42 88888.00 2015-07-17 13:49:12.000 198 33726.16 24.02 17104.44 88888.00 2015-07-17 13:49:13.000 198 33726.16 24.03 17104.45 88888.00 2015-07-17 13:49:14.000 198 33726.13 24.06 17104.44 88888.00 2015-07-17 13:49:15.000 198 33726.11 24.07 17104.42 37815.35 2015-07-17 13:49:16.000 198 33726.11 24.05 17104.44 88888.00 2015-07-17 13:49:17.000 198 33726.10 24.07 17104.47 88888.00 2015-07-17 13:49:18.000 198 33726.10 24.07 17104.49 88888.00 2015-07-17 13:49:19.000 198 33726.05 24.06 17104.44 88888.00 2015-07-17 13:49:20.000 198 33726.05 24.04 17104.49 37815.30 2015-07-17 13:49:21.000 198 33726.04 24.01 17104.47 88888.00 2015-07-17 13:49:22.000 198 33726.10 23.98 17104.44 88888.00 2015-07-17 13:49:23.000 198 33726.10 23.99 17104.42 88888.00 2015-07-17 13:49:24.000 198 33726.06 24.02 17104.44 88888.00 2015-07-17 13:49:25.000 198 33726.05 24.08 17104.44 37815.36 2015-07-17 13:49:26.000 198 33726.08 24.10 17104.49 88888.00 2015-07-17 13:49:27.000 198 33726.07 24.13 17104.49 88888.00 2015-07-17 13:49:28.000 198 33726.06 24.06 17104.47 88888.00 2015-07-17 13:49:29.000 198 33726.04 24.10 17104.44 88888.00 2015-07-17 13:49:30.000 198 33725.99 24.07 17104.49 37815.32 2015-07-17 13:49:31.000 198 33725.98 24.03 17104.47 88888.00 2015-07-17 13:49:32.000 198 33726.01 24.02 17104.44 88888.00 2015-07-17 13:49:33.000 198 33726.05 24.05 17104.42 88888.00 2015-07-17 13:49:34.000 198 33726.05 24.04 17104.47 88888.00 2015-07-17 13:49:35.000 198 33726.06 24.04 17104.47 37815.33 2015-07-17 13:49:36.000 198 33726.05 24.08 17104.49 88888.00 2015-07-17 13:49:37.000 198 33726.03 24.12 17104.51 88888.00 2015-07-17 13:49:38.000 198 33726.06 24.14 17104.47 88888.00 2015-07-17 13:49:39.000 198 33726.05 24.12 17104.47 88888.00 2015-07-17 13:49:40.000 198 33726.03 24.15 17104.47 37815.29 2015-07-17 13:49:41.000 198 33726.04 24.14 17104.49 88888.00 2015-07-17 13:49:42.000 198 33726.05 24.15 17104.49 88888.00 2015-07-17 13:49:43.000 198 33726.05 24.11 17104.47 88888.00 2015-07-17 13:49:44.000 198 33726.01 24.11 17104.47 88888.00 2015-07-17 13:49:45.000 198 33725.99 24.11 17104.40 37815.30 2015-07-17 13:49:46.000 198 33726.05 24.14 17104.44 88888.00 2015-07-17 13:49:47.000 198 33726.07 24.14 17104.44 88888.00 2015-07-17 13:49:48.000 198 33726.07 24.14 17104.40 88888.00 2015-07-17 13:49:49.000 198 33726.03 24.14 17104.44 88888.00 2015-07-17 13:49:50.000 198 33726.01 24.18 17104.47 37815.27 2015-07-17 13:49:51.000 198 33726.02 24.18 17104.45 88888.00 2015-07-17 13:49:52.000 198 33726.02 24.19 17104.44 88888.00 2015-07-17 13:49:53.000 198 33726.04 24.16 17104.44 88888.00 2015-07-17 13:49:54.000 198 33726.03 24.11 17104.42 88888.00 2015-07-17 13:49:55.000 198 33726.04 24.08 17104.44 37815.35 2015-07-17 13:49:56.000 198 33726.05 24.04 17104.42 88888.00 2015-07-17 13:49:57.000 198 33726.02 24.01 17104.40 88888.00 2015-07-17 13:49:58.000 198 33725.99 23.97 17104.38 88888.00 2015-07-17 13:49:59.000 198 33726.00 23.94 17104.40 88888.00 2015-07-17 13:50:00.000 198 33726.04 23.95 17104.40 37815.31 2015-07-17 13:50:01.000 198 33726.00 23.97 17104.40 88888.00 2015-07-17 13:50:02.000 198 33725.97 24.01 17104.45 88888.00 2015-07-17 13:50:03.000 198 33725.96 24.00 17104.47 88888.00 2015-07-17 13:50:04.000 198 33725.99 24.01 17104.44 88888.00 2015-07-17 13:50:05.000 198 33725.97 24.04 17104.42 37815.42 2015-07-17 13:50:06.000 198 33725.99 24.02 17104.44 88888.00 2015-07-17 13:50:07.000 198 33726.04 23.97 17104.47 88888.00 2015-07-17 13:50:08.000 198 33726.00 23.99 17104.49 88888.00 2015-07-17 13:50:09.000 198 33726.02 23.96 17104.49 88888.00 2015-07-17 13:50:10.000 198 33726.05 23.99 17104.45 37815.36 2015-07-17 13:50:11.000 198 33726.07 24.00 17104.49 88888.00 2015-07-17 13:50:12.000 198 33726.03 24.02 17104.53 88888.00 2015-07-17 13:50:13.000 198 33726.00 24.02 17104.49 88888.00 2015-07-17 13:50:14.000 198 33726.00 23.97 17104.47 88888.00 2015-07-17 13:50:15.000 198 33725.96 23.98 17104.47 37815.36 2015-07-17 13:50:16.000 198 33725.99 23.99 17104.49 88888.00 2015-07-17 13:50:17.000 198 33726.05 24.00 17104.49 88888.00 2015-07-17 13:50:18.000 198 33726.08 24.03 17104.53 88888.00 2015-07-17 13:50:19.000 198 33726.03 24.03 17104.51 88888.00 2015-07-17 13:50:20.000 198 33726.03 24.04 17104.49 37815.37 2015-07-17 13:50:21.000 198 33726.03 24.05 17104.51 88888.00 2015-07-17 13:50:22.000 198 33726.04 24.02 17104.51 88888.00 2015-07-17 13:50:23.000 198 33726.06 24.05 17104.49 88888.00 2015-07-17 13:50:24.000 198 33726.08 24.01 17104.44 88888.00 2015-07-17 13:50:25.000 198 33726.09 24.02 17104.44 37815.35 2015-07-17 13:50:26.000 198 33726.10 24.03 17104.42 88888.00 2015-07-17 13:50:27.000 198 33726.10 24.03 17104.45 88888.00 2015-07-17 13:50:28.000 198 33726.10 24.00 17104.47 88888.00 2015-07-17 13:50:29.000 198 33726.08 23.99 17104.47 88888.00 2015-07-17 13:50:30.000 198 33726.09 24.00 17104.44 37815.42 2015-07-17 13:50:31.000 198 33726.10 23.97 17104.44 88888.00 2015-07-17 13:50:32.000 198 33726.12 23.97 17104.42 88888.00 2015-07-17 13:50:33.000 198 33726.12 23.96 17104.40 88888.00 2015-07-17 13:50:34.000 198 33726.13 23.93 17104.40 88888.00 2015-07-17 13:50:35.000 198 33726.10 23.95 17104.40 37815.42 2015-07-17 13:50:36.000 198 33726.09 23.96 17104.44 88888.00 2015-07-17 13:50:37.000 198 33726.10 23.96 17104.47 88888.00 2015-07-17 13:50:38.000 198 33726.11 23.95 17104.49 88888.00 2015-07-17 13:50:39.000 198 33726.10 23.90 17104.53 88888.00 2015-07-17 13:50:40.000 198 33726.11 23.89 17104.53 37815.50 2015-07-17 13:50:41.000 198 33726.10 23.86 17104.53 88888.00 2015-07-17 13:50:42.000 198 33726.08 23.91 17104.49 88888.00 2015-07-17 13:50:43.000 198 33726.07 23.89 17104.47 88888.00 2015-07-17 13:50:44.000 198 33726.06 23.88 17104.49 88888.00 2015-07-17 13:50:45.000 198 33726.04 23.86 17104.51 37815.42 2015-07-17 13:50:46.000 198 33726.04 23.86 17104.49 88888.00 2015-07-17 13:50:47.000 198 33726.08 23.87 17104.44 88888.00 2015-07-17 13:50:48.000 198 33726.10 23.88 17104.40 88888.00 2015-07-17 13:50:49.000 198 33726.07 23.89 17104.42 88888.00 2015-07-17 13:50:50.000 198 33726.08 23.92 17104.44 37815.31 2015-07-17 13:50:51.000 198 33726.06 23.92 17104.42 88888.00 2015-07-17 13:50:52.000 198 33726.01 23.88 17104.47 88888.00 2015-07-17 13:50:53.000 198 33726.05 23.89 17104.51 88888.00 2015-07-17 13:50:54.000 198 33726.08 23.87 17104.45 88888.00 2015-07-17 13:50:55.000 198 33726.06 23.85 17104.44 37815.41 2015-07-17 13:50:56.000 198 33726.09 23.78 17104.44 88888.00 2015-07-17 13:50:57.000 198 33726.06 23.91 17104.49 88888.00 2015-07-17 13:50:58.000 198 33726.08 23.91 17104.51 88888.00 2015-07-17 13:50:59.000 198 33726.14 23.89 17104.53 88888.00 2015-07-17 13:51:00.000 198 33726.14 23.88 17104.53 37815.42 2015-07-17 13:51:01.000 198 33726.14 23.86 17104.54 88888.00 2015-07-17 13:51:02.000 198 33726.11 23.82 17104.53 88888.00 2015-07-17 13:51:03.000 198 33726.09 23.79 17104.53 88888.00 2015-07-17 13:51:04.000 198 33726.15 23.80 17104.51 88888.00 2015-07-17 13:51:05.000 198 33726.20 23.82 17104.53 37815.50 2015-07-17 13:51:06.000 198 33726.16 23.86 17104.54 88888.00 2015-07-17 13:51:07.000 198 33726.18 23.89 17104.56 88888.00 2015-07-17 13:51:08.000 198 33726.17 23.88 17104.60 88888.00 2015-07-17 13:51:09.000 198 33726.12 23.85 17104.63 88888.00 2015-07-17 13:51:10.000 198 33726.10 23.83 17104.65 37815.54 2015-07-17 13:51:11.000 198 33726.10 23.83 17104.60 88888.00 2015-07-17 13:51:12.000 198 33726.12 23.81 17104.62 88888.00 2015-07-17 13:51:13.000 198 33726.13 23.83 17104.58 88888.00 2015-07-17 13:51:14.000 198 33726.14 23.85 17104.56 88888.00 2015-07-17 13:51:15.000 198 33726.13 23.85 17104.53 37815.56 2015-07-17 13:51:16.000 198 33726.13 23.87 17104.54 88888.00 2015-07-17 13:51:17.000 198 33726.14 23.88 17104.53 88888.00 2015-07-17 13:51:18.000 198 33726.15 23.87 17104.54 88888.00 2015-07-17 13:51:19.000 198 33726.13 23.88 17104.58 88888.00 2015-07-17 13:51:20.000 198 33726.12 23.87 17104.54 37815.48 2015-07-17 13:51:21.000 198 33726.11 23.86 17104.56 88888.00 2015-07-17 13:51:22.000 198 33726.11 23.85 17104.58 88888.00 2015-07-17 13:51:23.000 198 33726.13 23.85 17104.60 88888.00 2015-07-17 13:51:24.000 198 33726.12 23.82 17104.62 88888.00 2015-07-17 13:51:25.000 198 33726.13 23.81 17104.63 37815.52 2015-07-17 13:51:26.000 198 33726.16 23.79 17104.60 88888.00 2015-07-17 13:51:27.000 198 33726.20 23.78 17104.58 88888.00 2015-07-17 13:51:28.000 198 33726.20 23.81 17104.56 88888.00 2015-07-17 13:51:29.000 198 33726.21 23.81 17104.54 88888.00 2015-07-17 13:51:30.000 198 33726.19 23.85 17104.51 37815.56 2015-07-17 13:51:31.000 198 33726.16 23.81 17104.51 88888.00 2015-07-17 13:51:32.000 198 33726.20 23.82 17104.51 88888.00 2015-07-17 13:51:33.000 198 33726.18 23.83 17104.49 88888.00 2015-07-17 13:51:34.000 198 33726.25 23.87 17104.54 88888.00 2015-07-17 13:51:35.000 198 33726.27 23.80 17104.53 37815.55 2015-07-17 13:51:36.000 198 33726.27 23.77 17104.56 88888.00 2015-07-17 13:51:37.000 198 33726.29 23.80 17104.53 88888.00 2015-07-17 13:51:38.000 198 33726.31 23.76 17104.54 88888.00 2015-07-17 13:51:39.000 198 33726.28 23.77 17104.51 88888.00 2015-07-17 13:51:40.000 198 33726.28 23.78 17104.56 37815.58 2015-07-17 13:51:41.000 198 33726.29 23.76 17104.56 88888.00 2015-07-17 13:51:42.000 198 33726.32 23.78 17104.54 88888.00 2015-07-17 13:51:43.000 198 33726.33 23.76 17104.53 88888.00 2015-07-17 13:51:44.000 198 33726.35 23.78 17104.45 88888.00 2015-07-17 13:51:45.000 198 33726.33 23.73 17104.44 37815.61 2015-07-17 13:51:46.000 198 33726.36 23.74 17104.45 88888.00 2015-07-17 13:51:47.000 198 33726.34 23.75 17104.47 88888.00 2015-07-17 13:51:48.000 198 33726.32 23.70 17104.47 88888.00 2015-07-17 13:51:49.000 198 33726.34 23.69 17104.49 88888.00 2015-07-17 13:51:50.000 198 33726.35 23.67 17104.49 37815.76 2015-07-17 13:51:51.000 198 33726.42 23.68 17104.49 88888.00 2015-07-17 13:51:52.000 198 33726.41 23.66 17104.49 88888.00 2015-07-17 13:51:53.000 198 33726.37 23.66 17104.49 88888.00 2015-07-17 13:51:54.000 198 33726.35 23.58 17104.47 88888.00 2015-07-17 13:51:55.000 198 33726.36 23.59 17104.51 37815.69 2015-07-17 13:51:56.000 198 33726.36 23.60 17104.49 88888.00 2015-07-17 13:51:57.000 198 33726.34 23.58 17104.47 88888.00 2015-07-17 13:51:58.000 198 33726.34 23.61 17104.49 88888.00 2015-07-17 13:51:59.000 198 33726.30 23.57 17104.51 88888.00 2015-07-17 13:52:00.000 198 33726.31 23.59 17104.54 37815.61 2015-07-17 13:52:01.000 198 33726.35 23.51 17104.51 88888.00 2015-07-17 13:52:02.000 198 33726.32 23.52 17104.51 88888.00 2015-07-17 13:52:03.000 198 33726.32 23.57 17104.51 88888.00 2015-07-17 13:52:04.000 198 33726.32 23.55 17104.51 88888.00 2015-07-17 13:52:05.000 198 33726.29 23.52 17104.51 37815.58 2015-07-17 13:52:06.000 198 33726.27 23.49 17104.51 88888.00 2015-07-17 13:52:07.000 198 33726.29 23.46 17104.53 88888.00 2015-07-17 13:52:08.000 198 33726.27 23.46 17104.53 88888.00 2015-07-17 13:52:09.000 198 33726.32 23.50 17104.54 88888.00 2015-07-17 13:52:10.000 198 33726.29 23.50 17104.53 37815.54 2015-07-17 13:52:11.000 198 33726.26 23.53 17104.54 88888.00 2015-07-17 13:52:12.000 198 33726.27 23.47 17104.56 88888.00 2015-07-17 13:52:13.000 198 33726.24 23.41 17104.56 88888.00 2015-07-17 13:52:14.000 198 33726.23 23.43 17104.53 88888.00 2015-07-17 13:52:15.000 198 33726.21 23.41 17104.51 37815.60 2015-07-17 13:52:16.000 198 33726.22 23.39 17104.51 88888.00 2015-07-17 13:52:17.000 198 33726.21 23.45 17104.51 88888.00 2015-07-17 13:52:18.000 198 33726.21 23.41 17104.51 88888.00 2015-07-17 13:52:19.000 198 33726.20 23.42 17104.51 88888.00 2015-07-17 13:52:20.000 198 33726.16 23.37 17104.51 37815.61 2015-07-17 13:52:21.000 198 33726.13 23.37 17104.60 88888.00 2015-07-17 13:52:22.000 198 33726.15 23.40 17104.58 88888.00 2015-07-17 13:52:23.000 198 33726.18 23.41 17104.58 88888.00 2015-07-17 13:52:24.000 198 33726.19 23.43 17104.60 88888.00 2015-07-17 13:52:25.000 198 33726.16 23.43 17104.58 37815.52 2015-07-17 13:52:26.000 198 33726.16 23.44 17104.56 88888.00 2015-07-17 13:52:27.000 198 33726.15 23.44 17104.58 88888.00 2015-07-17 13:52:28.000 198 33726.17 23.42 17104.56 88888.00 2015-07-17 13:52:29.000 198 33726.18 23.41 17104.58 88888.00 2015-07-17 13:52:30.000 198 33726.15 23.37 17104.62 37815.50 2015-07-17 13:52:31.000 198 33726.12 23.35 17104.62 88888.00 2015-07-17 13:52:32.000 198 33726.15 23.38 17104.65 88888.00 2015-07-17 13:52:33.000 198 33726.13 23.38 17104.62 88888.00 2015-07-17 13:52:34.000 198 33726.15 23.36 17104.58 88888.00 2015-07-17 13:52:35.000 198 33726.16 23.39 17104.56 37815.50 2015-07-17 13:52:36.000 198 33726.18 23.44 17104.58 88888.00 2015-07-17 13:52:37.000 198 33726.18 23.42 17104.56 88888.00 2015-07-17 13:52:38.000 198 33726.16 23.38 17104.56 88888.00 2015-07-17 13:52:39.000 198 33726.14 23.36 17104.51 88888.00 2015-07-17 13:52:40.000 198 33726.14 23.37 17104.51 37815.48 2015-07-17 13:52:41.000 198 33726.13 23.41 17104.54 88888.00 2015-07-17 13:52:42.000 198 33726.13 23.39 17104.56 88888.00 2015-07-17 13:52:43.000 198 33726.16 23.38 17104.56 88888.00 2015-07-17 13:52:44.000 198 33726.17 23.34 17104.58 88888.00 2015-07-17 13:52:45.000 198 33726.17 23.33 17104.53 37815.53 2015-07-17 13:52:46.000 198 33726.16 23.35 17104.54 88888.00 2015-07-17 13:52:47.000 198 33726.14 23.31 17104.62 88888.00 2015-07-17 13:52:48.000 198 33726.08 23.30 17104.65 88888.00 2015-07-17 13:52:49.000 198 33726.04 23.31 17104.63 88888.00 2015-07-17 13:52:50.000 198 33726.02 23.32 17104.60 37815.49 2015-07-17 13:52:51.000 198 33726.05 23.33 17104.60 88888.00 2015-07-17 13:52:52.000 198 33726.05 23.30 17104.60 88888.00 2015-07-17 13:52:53.000 198 33726.07 23.31 17104.56 88888.00 2015-07-17 13:52:54.000 198 33726.07 23.30 17104.53 88888.00 2015-07-17 13:52:55.000 198 33726.05 23.26 17104.53 37815.57 2015-07-17 13:52:56.000 198 33726.05 23.28 17104.56 88888.00 2015-07-17 13:52:57.000 198 33726.04 23.29 17104.53 88888.00 2015-07-17 13:52:58.000 198 33726.05 23.26 17104.54 88888.00 2015-07-17 13:52:59.000 198 33726.01 23.30 17104.58 88888.00 2015-07-17 13:53:00.000 198 33726.03 23.30 17104.60 37815.48 2015-07-17 13:53:01.000 198 33726.04 23.23 17104.58 88888.00 2015-07-17 13:53:02.000 198 33726.02 23.27 17104.60 88888.00 2015-07-17 13:53:03.000 198 33725.98 23.30 17104.60 88888.00 2015-07-17 13:53:04.000 198 33725.99 23.28 17104.63 88888.00 2015-07-17 13:53:05.000 198 33726.00 23.27 17104.65 37815.45 2015-07-17 13:53:06.000 198 33726.02 23.28 17104.62 88888.00 2015-07-17 13:53:07.000 198 33725.97 23.29 17104.65 88888.00 2015-07-17 13:53:08.000 198 33725.92 23.29 17104.62 88888.00 2015-07-17 13:53:09.000 198 33725.93 23.30 17104.62 88888.00 2015-07-17 13:53:10.000 198 33725.95 23.30 17104.63 37815.46 2015-07-17 13:53:11.000 198 33725.94 23.32 17104.70 88888.00 2015-07-17 13:53:12.000 198 33725.95 23.29 17104.67 88888.00 2015-07-17 13:53:13.000 198 33725.98 23.28 17104.69 88888.00 2015-07-17 13:53:14.000 198 33725.99 23.30 17104.67 88888.00 2015-07-17 13:53:15.000 198 33725.96 23.27 17104.62 37815.37 2015-07-17 13:53:16.000 198 33725.96 23.29 17104.63 88888.00 2015-07-17 13:53:17.000 198 33725.92 23.26 17104.67 88888.00 2015-07-17 13:53:18.000 198 33725.92 23.22 17104.69 88888.00 2015-07-17 13:53:19.000 198 33725.94 23.21 17104.69 88888.00 2015-07-17 13:53:20.000 198 33725.94 23.24 17104.67 37815.36 2015-07-17 13:53:21.000 198 33725.90 23.22 17104.67 88888.00 2015-07-17 13:53:22.000 198 33725.85 23.20 17104.67 88888.00 2015-07-17 13:53:23.000 198 33725.86 23.18 17104.69 88888.00 2015-07-17 13:53:24.000 198 33725.80 23.18 17104.69 88888.00 2015-07-17 13:53:25.000 198 33725.77 23.19 17104.65 37815.32 2015-07-17 13:53:26.000 198 33725.80 23.15 17104.67 88888.00 2015-07-17 13:53:27.000 198 33725.80 23.16 17104.67 88888.00 2015-07-17 13:53:28.000 198 33725.82 23.17 17104.69 88888.00 2015-07-17 13:53:29.000 198 33725.80 23.19 17104.67 88888.00 2015-07-17 13:53:30.000 198 33725.80 23.18 17104.69 37815.38 2015-07-17 13:53:31.000 198 33725.78 23.23 17104.69 88888.00 2015-07-17 13:53:32.000 198 33725.77 23.22 17104.65 88888.00 2015-07-17 13:53:33.000 198 33725.77 23.15 17104.69 88888.00 2015-07-17 13:53:34.000 198 33725.76 23.16 17104.67 88888.00 2015-07-17 13:53:35.000 198 33725.75 23.16 17104.63 37815.26 2015-07-17 13:53:36.000 198 33725.75 23.11 17104.60 88888.00 2015-07-17 13:53:37.000 198 33725.72 23.11 17104.65 88888.00 2015-07-17 13:53:38.000 198 33725.74 23.13 17104.67 88888.00 2015-07-17 13:53:39.000 198 33725.73 23.11 17104.69 88888.00 2015-07-17 13:53:40.000 198 33725.72 23.10 17104.69 37815.20 2015-07-17 13:53:41.000 198 33725.75 23.13 17104.67 88888.00 2015-07-17 13:53:42.000 198 33725.76 23.13 17104.63 88888.00 2015-07-17 13:53:43.000 198 33725.78 23.12 17104.67 88888.00 2015-07-17 13:53:44.000 198 33725.78 23.10 17104.65 88888.00 2015-07-17 13:53:45.000 198 33725.76 23.06 17104.65 37815.23 2015-07-17 13:53:46.000 198 33725.73 23.11 17104.67 88888.00 2015-07-17 13:53:47.000 198 33725.73 23.11 17104.67 88888.00 2015-07-17 13:53:48.000 198 33725.72 23.09 17104.65 88888.00 2015-07-17 13:53:49.000 198 33725.74 23.11 17104.65 88888.00 2015-07-17 13:53:50.000 198 33725.74 23.14 17104.63 37815.13 2015-07-17 13:53:51.000 198 33725.69 23.13 17104.65 88888.00 2015-07-17 13:53:52.000 198 33725.67 23.11 17104.63 88888.00 2015-07-17 13:53:53.000 198 33725.67 23.11 17104.65 88888.00 2015-07-17 13:53:54.000 198 33725.59 23.14 17104.65 88888.00 2015-07-17 13:53:55.000 198 33725.61 23.17 17104.67 37815.03 2015-07-17 13:53:56.000 198 33725.59 23.18 17104.62 88888.00 2015-07-17 13:53:57.000 198 33725.53 23.19 17104.62 88888.00 2015-07-17 13:53:58.000 198 33725.55 23.18 17104.67 88888.00 2015-07-17 13:53:59.000 198 33725.55 23.18 17104.65 88888.00 2015-07-17 13:54:00.000 198 33725.53 23.23 17104.69 37815.11 2015-07-17 13:54:01.000 198 33725.49 23.22 17104.70 88888.00 2015-07-17 13:54:02.000 198 33725.47 23.23 17104.69 88888.00 2015-07-17 13:54:03.000 198 33725.48 23.23 17104.69 88888.00 2015-07-17 13:54:04.000 198 33725.45 23.24 17104.70 88888.00 2015-07-17 13:54:05.000 198 33725.53 23.31 17104.74 37815.12 2015-07-17 13:54:06.000 198 33725.56 23.32 17104.72 88888.00 2015-07-17 13:54:07.000 198 33725.54 23.29 17104.74 88888.00 2015-07-17 13:54:08.000 198 33725.53 23.30 17104.74 88888.00 2015-07-17 13:54:09.000 198 33725.50 23.30 17104.70 88888.00 2015-07-17 13:54:10.000 198 33725.46 23.32 17104.74 37815.02 2015-07-17 13:54:11.000 198 33725.49 23.32 17104.74 88888.00 2015-07-17 13:54:12.000 198 33725.53 23.32 17104.76 88888.00 2015-07-17 13:54:13.000 198 33725.47 23.30 17104.72 88888.00 2015-07-17 13:54:14.000 198 33725.43 23.32 17104.72 88888.00 2015-07-17 13:54:15.000 198 33725.36 23.32 17104.69 37814.99 2015-07-17 13:54:16.000 198 33725.40 23.29 17104.72 88888.00 2015-07-17 13:54:17.000 198 33725.42 23.30 17104.72 88888.00 2015-07-17 13:54:18.000 198 33725.41 23.28 17104.74 88888.00 2015-07-17 13:54:19.000 198 33725.43 23.28 17104.74 88888.00 2015-07-17 13:54:20.000 198 33725.43 23.27 17104.76 37814.94 2015-07-17 13:54:21.000 198 33725.38 23.26 17104.72 88888.00 2015-07-17 13:54:22.000 198 33725.39 23.26 17104.72 88888.00 2015-07-17 13:54:23.000 198 33725.38 23.25 17104.72 88888.00 2015-07-17 13:54:24.000 198 33725.36 23.28 17104.74 88888.00 2015-07-17 13:54:25.000 198 33725.31 23.28 17104.72 37814.92 2015-07-17 13:54:26.000 198 33725.30 23.30 17104.76 88888.00 2015-07-17 13:54:27.000 198 33725.32 23.27 17104.74 88888.00 2015-07-17 13:54:28.000 198 33725.32 23.30 17104.76 88888.00 2015-07-17 13:54:29.000 198 33725.34 23.30 17104.74 88888.00 2015-07-17 13:54:30.000 198 33725.37 23.29 17104.74 37814.91 2015-07-17 13:54:31.000 198 33725.33 23.31 17104.78 88888.00 2015-07-17 13:54:32.000 198 33725.37 23.33 17104.78 88888.00 2015-07-17 13:54:33.000 198 33725.34 23.31 17104.76 88888.00 2015-07-17 13:54:34.000 198 33725.33 23.31 17104.79 88888.00 2015-07-17 13:54:35.000 198 33725.31 23.32 17104.79 37814.83 2015-07-17 13:54:36.000 198 33725.30 23.33 17104.76 88888.00 2015-07-17 13:54:37.000 198 33725.28 23.32 17104.76 88888.00 2015-07-17 13:54:38.000 198 33725.30 23.31 17104.74 88888.00 2015-07-17 13:54:39.000 198 33725.29 23.33 17104.76 88888.00 2015-07-17 13:54:40.000 198 33725.26 23.31 17104.74 37814.99 2015-07-17 13:54:41.000 198 33725.27 23.27 17104.70 88888.00 2015-07-17 13:54:42.000 198 33725.27 23.27 17104.74 88888.00 2015-07-17 13:54:43.000 198 33725.29 23.28 17104.74 88888.00 2015-07-17 13:54:44.000 198 33725.26 23.29 17104.76 88888.00 2015-07-17 13:54:45.000 198 33725.25 23.33 17104.78 37814.86 2015-07-17 13:54:46.000 198 33725.22 23.27 17104.78 88888.00 2015-07-17 13:54:47.000 198 33725.26 23.24 17104.74 88888.00 2015-07-17 13:54:48.000 198 33725.29 23.19 17104.78 88888.00 2015-07-17 13:54:49.000 198 33725.26 23.16 17104.78 88888.00 2015-07-17 13:54:50.000 198 33725.27 23.18 17104.72 37814.88 2015-07-17 13:54:51.000 198 33725.27 23.23 17104.70 88888.00 2015-07-17 13:54:52.000 198 33725.26 23.21 17104.72 88888.00 2015-07-17 13:54:53.000 198 33725.26 23.20 17104.74 88888.00 2015-07-17 13:54:54.000 198 33725.20 23.24 17104.74 88888.00 2015-07-17 13:54:55.000 198 33725.24 23.28 17104.79 37814.76 2015-07-17 13:54:56.000 198 33725.26 23.30 17104.85 88888.00 2015-07-17 13:54:57.000 198 33725.26 23.30 17104.85 88888.00 2015-07-17 13:54:58.000 198 33725.27 23.26 17104.83 88888.00 2015-07-17 13:54:59.000 198 33725.30 23.27 17104.85 88888.00 2015-07-17 13:55:00.000 198 33725.26 23.27 17104.81 37814.89 2015-07-17 13:55:01.000 198 33725.26 23.22 17104.81 88888.00 2015-07-17 13:55:02.000 198 33725.27 23.27 17104.81 88888.00 2015-07-17 13:55:03.000 198 33725.30 23.29 17104.83 88888.00 2015-07-17 13:55:04.000 198 33725.32 23.32 17104.85 88888.00 2015-07-17 13:55:05.000 198 33725.31 23.28 17104.76 37814.83 2015-07-17 13:55:06.000 198 33725.36 23.35 17104.78 88888.00 2015-07-17 13:55:07.000 198 33725.37 23.31 17104.79 88888.00 2015-07-17 13:55:08.000 198 33725.34 23.33 17104.87 88888.00 2015-07-17 13:55:09.000 198 33725.31 23.33 17104.87 88888.00 2015-07-17 13:55:10.000 198 33725.28 23.36 17104.85 37814.86 2015-07-17 13:55:11.000 198 33725.28 23.32 17104.83 88888.00 2015-07-17 13:55:12.000 198 33725.30 23.27 17104.85 88888.00 2015-07-17 13:55:13.000 198 33725.23 23.21 17104.85 88888.00 2015-07-17 13:55:14.000 198 33725.27 23.20 17104.83 88888.00 2015-07-17 13:55:15.000 198 33725.29 23.23 17104.85 37814.83 2015-07-17 13:55:16.000 198 33725.32 23.25 17104.85 88888.00 2015-07-17 13:55:17.000 198 33725.34 23.21 17104.83 88888.00 2015-07-17 13:55:18.000 198 33725.33 23.21 17104.81 88888.00 2015-07-17 13:55:19.000 198 33725.28 23.21 17104.81 88888.00 2015-07-17 13:55:20.000 198 33725.28 23.21 17104.85 37814.90 2015-07-17 13:55:21.000 198 33725.30 23.22 17104.85 88888.00 2015-07-17 13:55:22.000 198 33725.30 23.20 17104.85 88888.00 2015-07-17 13:55:23.000 198 33725.30 23.19 17104.88 88888.00 2015-07-17 13:55:24.000 198 33725.30 23.21 17104.85 88888.00 2015-07-17 13:55:25.000 198 33725.25 23.21 17104.83 37814.82 2015-07-17 13:55:26.000 198 33725.29 23.23 17104.83 88888.00 2015-07-17 13:55:27.000 198 33725.28 23.24 17104.81 88888.00 2015-07-17 13:55:28.000 198 33725.29 23.20 17104.83 88888.00 2015-07-17 13:55:29.000 198 33725.28 23.18 17104.83 88888.00 2015-07-17 13:55:30.000 198 33725.24 23.20 17104.85 37814.83 2015-07-17 13:55:31.000 198 33725.24 23.21 17104.83 88888.00 2015-07-17 13:55:32.000 198 33725.25 23.22 17104.81 88888.00 2015-07-17 13:55:33.000 198 33725.29 23.24 17104.81 88888.00 2015-07-17 13:55:34.000 198 33725.33 23.28 17104.85 88888.00 2015-07-17 13:55:35.000 198 33725.31 23.23 17104.85 37814.79 2015-07-17 13:55:36.000 198 33725.27 23.24 17104.85 88888.00 2015-07-17 13:55:37.000 198 33725.24 23.20 17104.81 88888.00 2015-07-17 13:55:38.000 198 33725.23 23.26 17104.81 88888.00 2015-07-17 13:55:39.000 198 33725.21 23.29 17104.79 88888.00 2015-07-17 13:55:40.000 198 33725.21 23.31 17104.85 37814.75 2015-07-17 13:55:41.000 198 33725.21 23.27 17104.87 88888.00 2015-07-17 13:55:42.000 198 33725.22 23.21 17104.90 88888.00 2015-07-17 13:55:43.000 198 33725.21 23.23 17104.81 88888.00 2015-07-17 13:55:44.000 198 33725.23 23.27 17104.81 88888.00 2015-07-17 13:55:45.000 198 33725.20 23.29 17104.81 37814.78 2015-07-17 13:55:46.000 198 33725.21 23.28 17104.81 88888.00 2015-07-17 13:55:47.000 198 33725.22 23.29 17104.83 88888.00 2015-07-17 13:55:48.000 198 33725.22 23.28 17104.83 88888.00 2015-07-17 13:55:49.000 198 33725.23 23.34 17104.85 88888.00 2015-07-17 13:55:50.000 198 33725.24 23.34 17104.87 37814.83 2015-07-17 13:55:51.000 198 33725.21 23.32 17104.88 88888.00 2015-07-17 13:55:52.000 198 33725.19 23.29 17104.88 88888.00 2015-07-17 13:55:53.000 198 33725.19 23.26 17104.81 88888.00 2015-07-17 13:55:54.000 198 33725.19 23.26 17104.83 88888.00 2015-07-17 13:55:55.000 198 33725.18 23.26 17104.81 37814.70 2015-07-17 13:55:56.000 198 33725.17 23.25 17104.83 88888.00 2015-07-17 13:55:57.000 198 33725.18 23.28 17104.85 88888.00 2015-07-17 13:55:58.000 198 33725.21 23.29 17104.83 88888.00 2015-07-17 13:55:59.000 198 33725.17 23.31 17104.79 88888.00 2015-07-17 13:56:00.000 198 33725.14 23.32 17104.85 37814.80 2015-07-17 13:56:01.000 198 33725.10 23.31 17104.83 88888.00 2015-07-17 13:56:02.000 198 33725.09 23.28 17104.83 88888.00 2015-07-17 13:56:03.000 198 33725.13 23.28 17104.85 88888.00 2015-07-17 13:56:04.000 198 33725.16 23.27 17104.83 88888.00 2015-07-17 13:56:05.000 198 33725.19 23.31 17104.79 37814.76 2015-07-17 13:56:06.000 198 33725.25 23.35 17104.81 88888.00 2015-07-17 13:56:07.000 198 33725.22 23.35 17104.83 88888.00 2015-07-17 13:56:08.000 198 33725.18 23.32 17104.81 88888.00 2015-07-17 13:56:09.000 198 33725.20 23.31 17104.85 88888.00 2015-07-17 13:56:10.000 198 33725.18 23.29 17104.83 37814.75 2015-07-17 13:56:11.000 198 33725.17 23.30 17104.83 88888.00 2015-07-17 13:56:12.000 198 33725.15 23.29 17104.85 88888.00 2015-07-17 13:56:13.000 198 33725.12 23.31 17104.85 88888.00 2015-07-17 13:56:14.000 198 33725.14 23.35 17104.83 88888.00 2015-07-17 13:56:15.000 198 33725.10 23.32 17104.81 37814.66 2015-07-17 13:56:16.000 198 33725.14 23.35 17104.81 88888.00 2015-07-17 13:56:17.000 198 33725.14 23.35 17104.81 88888.00 2015-07-17 13:56:18.000 198 33725.14 23.36 17104.85 88888.00 2015-07-17 13:56:19.000 198 33725.16 23.38 17104.87 88888.00 2015-07-17 13:56:20.000 198 33725.13 23.35 17104.85 37814.70 2015-07-17 13:56:21.000 198 33725.14 23.34 17104.85 88888.00 2015-07-17 13:56:22.000 198 33725.15 23.34 17104.85 88888.00 2015-07-17 13:56:23.000 198 33725.11 23.34 17104.87 88888.00 2015-07-17 13:56:24.000 198 33725.11 23.35 17104.87 88888.00 2015-07-17 13:56:25.000 198 33725.12 23.31 17104.85 37814.70 2015-07-17 13:56:26.000 198 33725.11 23.28 17104.88 88888.00 2015-07-17 13:56:27.000 198 33725.12 23.32 17104.85 88888.00 2015-07-17 13:56:28.000 198 33725.12 23.31 17104.85 88888.00 2015-07-17 13:56:29.000 198 33725.06 23.25 17104.85 88888.00 2015-07-17 13:56:30.000 198 33725.01 23.26 17104.83 37814.65 2015-07-17 13:56:31.000 198 33725.02 23.27 17104.83 88888.00 2015-07-17 13:56:32.000 198 33725.03 23.28 17104.83 88888.00 2015-07-17 13:56:33.000 198 33725.07 23.33 17104.85 88888.00 2015-07-17 13:56:34.000 198 33725.08 23.33 17104.83 88888.00 2015-07-17 13:56:35.000 198 33725.08 23.30 17104.85 37814.61 2015-07-17 13:56:36.000 198 33725.10 23.32 17104.83 88888.00 2015-07-17 13:56:37.000 198 33725.04 23.32 17104.87 88888.00 2015-07-17 13:56:38.000 198 33725.03 23.31 17104.87 88888.00 2015-07-17 13:56:39.000 198 33725.00 23.31 17104.85 88888.00 2015-07-17 13:56:40.000 198 33724.98 23.30 17104.88 37814.66 2015-07-17 13:56:41.000 198 33725.01 23.32 17104.87 88888.00 2015-07-17 13:56:42.000 198 33725.00 23.33 17104.87 88888.00 2015-07-17 13:56:43.000 198 33724.99 23.30 17104.92 88888.00 2015-07-17 13:56:44.000 198 33725.03 23.33 17104.90 88888.00 2015-07-17 13:56:45.000 198 33725.03 23.32 17104.85 37814.63 2015-07-17 13:56:46.000 198 33725.01 23.34 17104.85 88888.00 2015-07-17 13:56:47.000 198 33724.99 23.30 17104.83 88888.00 2015-07-17 13:56:48.000 198 33725.03 23.32 17104.81 88888.00 2015-07-17 13:56:49.000 198 33724.98 23.31 17104.81 88888.00 2015-07-17 13:56:50.000 198 33724.96 23.35 17104.83 37814.57 2015-07-17 13:56:51.000 198 33724.99 23.35 17104.83 88888.00 2015-07-17 13:56:52.000 198 33724.98 23.32 17104.85 88888.00 2015-07-17 13:56:53.000 198 33724.96 23.32 17104.88 88888.00 2015-07-17 13:56:54.000 198 33724.98 23.33 17104.87 88888.00 2015-07-17 13:56:55.000 198 33724.97 23.30 17104.81 37814.47 2015-07-17 13:56:56.000 198 33724.99 23.30 17104.81 88888.00 2015-07-17 13:56:57.000 198 33724.97 23.28 17104.83 88888.00 2015-07-17 13:56:58.000 198 33724.93 23.30 17104.85 88888.00 2015-07-17 13:56:59.000 198 33724.91 23.31 17104.87 88888.00 2015-07-17 13:57:00.000 198 33724.87 23.33 17104.85 37814.54 2015-07-17 13:57:01.000 198 33724.89 23.36 17104.88 88888.00 2015-07-17 13:57:02.000 198 33724.90 23.37 17104.88 88888.00 2015-07-17 13:57:03.000 198 33724.89 23.31 17104.90 88888.00 2015-07-17 13:57:04.000 198 33724.88 23.33 17104.90 88888.00 2015-07-17 13:57:05.000 198 33724.87 23.33 17104.85 37814.48 2015-07-17 13:57:06.000 198 33724.88 23.34 17104.87 88888.00 2015-07-17 13:57:07.000 198 33724.89 23.34 17104.85 88888.00 2015-07-17 13:57:08.000 198 33724.89 23.32 17104.85 88888.00 2015-07-17 13:57:09.000 198 33724.86 23.36 17104.85 88888.00 2015-07-17 13:57:10.000 198 33724.85 23.38 17104.87 37814.58 2015-07-17 13:57:11.000 198 33724.87 23.43 17104.90 88888.00 2015-07-17 13:57:12.000 198 33724.87 23.47 17104.90 88888.00 2015-07-17 13:57:13.000 198 33724.83 23.45 17104.87 88888.00 2015-07-17 13:57:14.000 198 33724.84 23.44 17104.85 88888.00 2015-07-17 13:57:15.000 198 33724.84 23.48 17104.90 37814.42 2015-07-17 13:57:16.000 198 33724.85 23.45 17104.92 88888.00 2015-07-17 13:57:17.000 198 33724.83 23.44 17104.94 88888.00 2015-07-17 13:57:18.000 198 33724.82 23.39 17104.95 88888.00 2015-07-17 13:57:19.000 198 33724.80 23.33 17104.92 88888.00 2015-07-17 13:57:20.000 198 33724.76 23.36 17104.85 37814.47 2015-07-17 13:57:21.000 198 33724.81 23.42 17104.87 88888.00 2015-07-17 13:57:22.000 198 33724.82 23.43 17104.87 88888.00 2015-07-17 13:57:23.000 198 33724.81 23.37 17104.88 88888.00 2015-07-17 13:57:24.000 198 33724.79 23.39 17104.85 88888.00 2015-07-17 13:57:25.000 198 33724.84 23.44 17104.87 37814.52 2015-07-17 13:57:26.000 198 33724.83 23.41 17104.90 88888.00 2015-07-17 13:57:27.000 198 33724.88 23.38 17104.88 88888.00 2015-07-17 13:57:28.000 198 33724.85 23.39 17104.92 88888.00 2015-07-17 13:57:29.000 198 33724.84 23.40 17104.85 88888.00 2015-07-17 13:57:30.000 198 33724.83 23.44 17104.88 37814.46 2015-07-17 13:57:31.000 198 33724.81 23.42 17104.87 88888.00 2015-07-17 13:57:32.000 198 33724.80 23.43 17104.85 88888.00 2015-07-17 13:57:33.000 198 33724.80 23.45 17104.88 88888.00 2015-07-17 13:57:34.000 198 33724.80 23.45 17104.85 88888.00 2015-07-17 13:57:35.000 198 33724.83 23.44 17104.85 37814.33 2015-07-17 13:57:36.000 198 33724.86 23.43 17104.85 88888.00 2015-07-17 13:57:37.000 198 33724.87 23.44 17104.83 88888.00 2015-07-17 13:57:38.000 198 33724.88 23.48 17104.83 88888.00 2015-07-17 13:57:39.000 198 33724.87 23.50 17104.85 88888.00 2015-07-17 13:57:40.000 198 33724.86 23.51 17104.85 37814.39 2015-07-17 13:57:41.000 198 33724.81 23.50 17104.85 88888.00 2015-07-17 13:57:42.000 198 33724.84 23.51 17104.88 88888.00 2015-07-17 13:57:43.000 198 33724.84 23.52 17104.92 88888.00 2015-07-17 13:57:44.000 198 33724.80 23.50 17104.88 88888.00 2015-07-17 13:57:45.000 198 33724.82 23.52 17104.90 37814.42 2015-07-17 13:57:46.000 198 33724.80 23.51 17104.88 88888.00 2015-07-17 13:57:47.000 198 33724.79 23.50 17104.90 88888.00 2015-07-17 13:57:48.000 198 33724.78 23.47 17104.87 88888.00 2015-07-17 13:57:49.000 198 33724.80 23.53 17104.90 88888.00 2015-07-17 13:57:50.000 198 33724.81 23.53 17104.90 37814.45 2015-07-17 13:57:51.000 198 33724.82 23.53 17104.88 88888.00 2015-07-17 13:57:52.000 198 33724.78 23.50 17104.88 88888.00 2015-07-17 13:57:53.000 198 33724.79 23.47 17104.90 88888.00 2015-07-17 13:57:54.000 198 33724.79 23.50 17104.92 88888.00 2015-07-17 13:57:55.000 198 33724.80 23.51 17104.94 37814.29 2015-07-17 13:57:56.000 198 33724.77 23.52 17104.94 88888.00 2015-07-17 13:57:57.000 198 33724.76 23.52 17104.94 88888.00 2015-07-17 13:57:58.000 198 33724.80 23.54 17104.94 88888.00 2015-07-17 13:57:59.000 198 33724.78 23.53 17104.90 88888.00 2015-07-17 13:58:00.000 198 33724.81 23.54 17104.92 37814.44 2015-07-17 13:58:01.000 198 33724.78 23.56 17104.92 88888.00 2015-07-17 13:58:02.000 198 33724.80 23.59 17104.92 88888.00 2015-07-17 13:58:03.000 198 33724.80 23.56 17104.92 88888.00 2015-07-17 13:58:04.000 198 33724.76 23.53 17104.92 88888.00 2015-07-17 13:58:05.000 198 33724.77 23.50 17104.92 37814.40 2015-07-17 13:58:06.000 198 33724.78 23.48 17104.88 88888.00 2015-07-17 13:58:07.000 198 33724.76 23.50 17104.90 88888.00 2015-07-17 13:58:08.000 198 33724.74 23.55 17104.87 88888.00 2015-07-17 13:58:09.000 198 33724.76 23.55 17104.90 88888.00 2015-07-17 13:58:10.000 198 33724.78 23.56 17104.92 37814.28 2015-07-17 13:58:11.000 198 33724.78 23.56 17104.92 88888.00 2015-07-17 13:58:12.000 198 33724.76 23.52 17104.87 88888.00 2015-07-17 13:58:13.000 198 33724.75 23.52 17104.85 88888.00 2015-07-17 13:58:14.000 198 33724.70 23.50 17104.85 88888.00 2015-07-17 13:58:15.000 198 33724.71 23.53 17104.85 37814.34 2015-07-17 13:58:16.000 198 33724.73 23.57 17104.88 88888.00 2015-07-17 13:58:17.000 198 33724.72 23.56 17104.88 88888.00 2015-07-17 13:58:18.000 198 33724.72 23.52 17104.90 88888.00 2015-07-17 13:58:19.000 198 33724.70 23.57 17104.90 88888.00 2015-07-17 13:58:20.000 198 33724.70 23.55 17104.88 37814.39 2015-07-17 13:58:21.000 198 33724.70 23.54 17104.90 88888.00 2015-07-17 13:58:22.000 198 33724.72 23.55 17104.88 88888.00 2015-07-17 13:58:23.000 198 33724.75 23.53 17104.85 88888.00 2015-07-17 13:58:24.000 198 33724.72 23.55 17104.88 88888.00 2015-07-17 13:58:25.000 198 33724.75 23.53 17104.95 37814.40 2015-07-17 13:58:26.000 198 33724.73 23.56 17104.97 88888.00 2015-07-17 13:58:27.000 198 33724.71 23.54 17104.94 88888.00 2015-07-17 13:58:28.000 198 33724.71 23.54 17104.95 88888.00 2015-07-17 13:58:29.000 198 33724.68 23.54 17104.95 88888.00 2015-07-17 13:58:30.000 198 33724.70 23.58 17104.94 37814.41 2015-07-17 13:58:31.000 198 33724.72 23.55 17104.94 88888.00 2015-07-17 13:58:32.000 198 33724.76 23.57 17104.97 88888.00 2015-07-17 13:58:33.000 198 33724.72 23.56 17104.92 88888.00 2015-07-17 13:58:34.000 198 33724.70 23.57 17104.90 88888.00 2015-07-17 13:58:35.000 198 33724.70 23.60 17104.92 37814.24 2015-07-17 13:58:36.000 198 33724.77 23.62 17104.94 88888.00 2015-07-17 13:58:37.000 198 33724.71 23.60 17104.99 88888.00 2015-07-17 13:58:38.000 198 33724.66 23.54 17104.94 88888.00 2015-07-17 13:58:39.000 198 33724.60 23.50 17104.90 88888.00 2015-07-17 13:58:40.000 198 33724.62 23.51 17104.90 37814.30 2015-07-17 13:58:41.000 198 33724.63 23.54 17104.88 88888.00 2015-07-17 13:58:42.000 198 33724.62 23.56 17104.88 88888.00 2015-07-17 13:58:43.000 198 33724.60 23.52 17104.92 88888.00 2015-07-17 13:58:44.000 198 33724.62 23.56 17104.92 88888.00 2015-07-17 13:58:45.000 198 33724.61 23.54 17104.92 37814.32 2015-07-17 13:58:46.000 198 33724.62 23.50 17104.95 88888.00 2015-07-17 13:58:47.000 198 33724.59 23.46 17104.94 88888.00 2015-07-17 13:58:48.000 198 33724.57 23.49 17104.94 88888.00 2015-07-17 13:58:49.000 198 33724.58 23.51 17104.90 88888.00 2015-07-17 13:58:50.000 198 33724.56 23.50 17104.88 37814.37 2015-07-17 13:58:51.000 198 33724.59 23.49 17104.92 88888.00 2015-07-17 13:58:52.000 198 33724.59 23.41 17104.94 88888.00 2015-07-17 13:58:53.000 198 33724.57 23.38 17104.95 88888.00 2015-07-17 13:58:54.000 198 33724.53 23.36 17104.94 88888.00 2015-07-17 13:58:55.000 198 33724.53 23.37 17104.92 37814.24 2015-07-17 13:58:56.000 198 33724.57 23.39 17104.92 88888.00 2015-07-17 13:58:57.000 198 33724.61 23.41 17104.90 88888.00 2015-07-17 13:58:58.000 198 33724.60 23.42 17104.88 88888.00 2015-07-17 13:58:59.000 198 33724.56 23.44 17104.90 88888.00 2015-07-17 13:59:00.000 198 33724.56 23.42 17104.87 37814.31 2015-07-17 13:59:01.000 198 33724.51 23.40 17104.92 88888.00 2015-07-17 13:59:02.000 198 33724.53 23.39 17104.94 88888.00 2015-07-17 13:59:03.000 198 33724.56 23.45 17104.95 88888.00 2015-07-17 13:59:04.000 198 33724.53 23.47 17104.92 88888.00 2015-07-17 13:59:05.000 198 33724.52 23.48 17104.88 37814.30 2015-07-17 13:59:06.000 198 33724.54 23.48 17104.90 88888.00 2015-07-17 13:59:07.000 198 33724.53 23.46 17104.94 88888.00 2015-07-17 13:59:08.000 198 33724.53 23.43 17104.90 88888.00 2015-07-17 13:59:09.000 198 33724.54 23.43 17104.88 88888.00 2015-07-17 13:59:10.000 198 33724.55 23.44 17104.88 37814.25 2015-07-17 13:59:11.000 198 33724.52 23.46 17104.92 88888.00 2015-07-17 13:59:12.000 198 33724.51 23.46 17104.92 88888.00 2015-07-17 13:59:13.000 198 33724.55 23.44 17104.92 88888.00 2015-07-17 13:59:14.000 198 33724.57 23.46 17104.94 88888.00 2015-07-17 13:59:15.000 198 33724.56 23.44 17104.95 37814.20 2015-07-17 13:59:16.000 198 33724.53 23.47 17104.97 88888.00 2015-07-17 13:59:17.000 198 33724.52 23.45 17104.99 88888.00 2015-07-17 13:59:18.000 198 33724.56 23.46 17105.01 88888.00 2015-07-17 13:59:19.000 198 33724.55 23.44 17104.99 88888.00 2015-07-17 13:59:20.000 198 33724.54 23.42 17104.97 37814.17 2015-07-17 13:59:21.000 198 33724.53 23.43 17104.94 88888.00 2015-07-17 13:59:22.000 198 33724.55 23.49 17104.99 88888.00 2015-07-17 13:59:23.000 198 33724.54 23.46 17104.97 88888.00 2015-07-17 13:59:24.000 198 33724.53 23.46 17104.97 88888.00 2015-07-17 13:59:25.000 198 33724.52 23.48 17104.99 37814.25 2015-07-17 13:59:26.000 198 33724.53 23.50 17104.99 88888.00 2015-07-17 13:59:27.000 198 33724.53 23.48 17104.94 88888.00 2015-07-17 13:59:28.000 198 33724.52 23.49 17104.90 88888.00 2015-07-17 13:59:29.000 198 33724.52 23.50 17104.92 88888.00 2015-07-17 13:59:30.000 198 33724.50 23.51 17104.95 37814.19 2015-07-17 13:59:31.000 198 33724.52 23.53 17104.97 88888.00 2015-07-17 13:59:32.000 198 33724.55 23.52 17104.99 88888.00 2015-07-17 13:59:33.000 198 33724.52 23.52 17104.90 88888.00 2015-07-17 13:59:34.000 198 33724.49 23.46 17104.85 88888.00 2015-07-17 13:59:35.000 198 33724.51 23.47 17104.88 37814.10 2015-07-17 13:59:36.000 198 33724.51 23.48 17104.90 88888.00 2015-07-17 13:59:37.000 198 33724.45 23.45 17104.88 88888.00 2015-07-17 13:59:38.000 198 33724.45 23.47 17104.90 88888.00 2015-07-17 13:59:39.000 198 33724.46 23.48 17104.95 88888.00 2015-07-17 13:59:40.000 198 33724.46 23.51 17104.97 37814.14 2015-07-17 13:59:41.000 198 33724.40 23.51 17104.90 88888.00 2015-07-17 13:59:42.000 198 33724.39 23.51 17104.90 88888.00 2015-07-17 13:59:43.000 198 33724.39 23.50 17104.90 88888.00 2015-07-17 13:59:44.000 198 33724.45 23.52 17104.92 88888.00 2015-07-17 13:59:45.000 198 33724.45 23.57 17104.90 37814.02 2015-07-17 13:59:46.000 198 33724.44 23.54 17104.92 88888.00 2015-07-17 13:59:47.000 198 33724.46 23.53 17104.92 88888.00 2015-07-17 13:59:48.000 198 33724.43 23.53 17104.90 88888.00 2015-07-17 13:59:49.000 198 33724.43 23.53 17104.88 88888.00 2015-07-17 13:59:50.000 198 33724.42 23.53 17104.92 37814.14 2015-07-17 13:59:51.000 198 33724.41 23.53 17104.92 88888.00 2015-07-17 13:59:52.000 198 33724.47 23.55 17104.92 88888.00 2015-07-17 13:59:53.000 198 33724.43 23.52 17104.95 88888.00 2015-07-17 13:59:54.000 198 33724.40 23.51 17104.97 88888.00 2015-07-17 13:59:55.000 198 33724.41 23.48 17104.99 37814.15 2015-07-17 13:59:56.000 198 33724.44 23.46 17104.99 88888.00 2015-07-17 13:59:57.000 198 33724.42 23.51 17104.99 88888.00 2015-07-17 13:59:58.000 198 33724.42 23.51 17104.97 88888.00 2015-07-17 13:59:59.000 198 33724.42 23.52 17104.97 88888.00 2015-07-17 14:00:00.000 198 33724.40 23.52 17104.97 37814.04 2015-07-17 14:00:01.000 198 33724.38 23.52 17104.92 88888.00 2015-07-17 14:00:02.000 198 33724.43 23.49 17104.94 88888.00 2015-07-17 14:00:03.000 198 33724.43 23.47 17104.92 88888.00 2015-07-17 14:00:04.000 198 33724.41 23.49 17104.90 88888.00 2015-07-17 14:00:05.000 198 33724.41 23.48 17104.90 37814.12 2015-07-17 14:00:06.000 198 33724.41 23.52 17104.90 88888.00 2015-07-17 14:00:07.000 198 33724.44 23.51 17104.92 88888.00 2015-07-17 14:00:08.000 198 33724.48 23.50 17104.92 88888.00 2015-07-17 14:00:09.000 198 33724.46 23.48 17104.92 88888.00 2015-07-17 14:00:10.000 198 33724.45 23.50 17104.97 37814.11 2015-07-17 14:00:11.000 198 33724.48 23.42 17104.95 88888.00 2015-07-17 14:00:12.000 198 33724.47 23.44 17104.94 88888.00 2015-07-17 14:00:13.000 198 33724.42 23.43 17104.94 88888.00 2015-07-17 14:00:14.000 198 33724.44 23.40 17104.94 88888.00 2015-07-17 14:00:15.000 198 33724.44 23.44 17104.95 37814.04 2015-07-17 14:00:16.000 198 33724.42 23.44 17104.97 88888.00 2015-07-17 14:00:17.000 198 33724.41 23.44 17104.94 88888.00 2015-07-17 14:00:18.000 198 33724.37 23.43 17104.95 88888.00 2015-07-17 14:00:19.000 198 33724.34 23.40 17104.94 88888.00 2015-07-17 14:00:20.000 198 33724.34 23.41 17104.94 37814.09 2015-07-17 14:00:21.000 198 33724.34 23.38 17104.95 88888.00 2015-07-17 14:00:22.000 198 33724.41 23.41 17104.97 88888.00 2015-07-17 14:00:23.000 198 33724.40 23.48 17104.94 88888.00 2015-07-17 14:00:24.000 198 33724.41 23.57 17104.94 88888.00 2015-07-17 14:00:25.000 198 33724.45 23.59 17104.95 37814.12 2015-07-17 14:00:26.000 198 33724.45 23.55 17104.92 88888.00 2015-07-17 14:00:27.000 198 33724.44 23.55 17104.92 88888.00 2015-07-17 14:00:28.000 198 33724.42 23.58 17104.94 88888.00 2015-07-17 14:00:29.000 198 33724.46 23.57 17104.88 88888.00 2015-07-17 14:00:30.000 198 33724.44 23.62 17104.92 37814.10 2015-07-17 14:00:31.000 198 33724.44 23.57 17104.99 88888.00 2015-07-17 14:00:32.000 198 33724.42 23.56 17104.99 88888.00 2015-07-17 14:00:33.000 198 33724.46 23.54 17104.94 88888.00 2015-07-17 14:00:34.000 198 33724.43 23.54 17104.92 88888.00 2015-07-17 14:00:35.000 198 33724.45 23.58 17104.92 37814.02 2015-07-17 14:00:36.000 198 33724.43 23.60 17104.90 88888.00 2015-07-17 14:00:37.000 198 33724.43 23.60 17104.90 88888.00 2015-07-17 14:00:38.000 198 33724.40 23.59 17104.90 88888.00 2015-07-17 14:00:39.000 198 33724.38 23.56 17104.87 88888.00 2015-07-17 14:00:40.000 198 33724.39 23.55 17104.88 37814.11 2015-07-17 14:00:41.000 198 33724.41 23.56 17104.90 88888.00 2015-07-17 14:00:42.000 198 33724.46 23.53 17104.92 88888.00 2015-07-17 14:00:43.000 198 33724.42 23.55 17104.90 88888.00 2015-07-17 14:00:44.000 198 33724.39 23.54 17104.92 88888.00 2015-07-17 14:00:45.000 198 33724.38 23.57 17104.92 37814.11 2015-07-17 14:00:46.000 198 33724.38 23.56 17104.90 88888.00 2015-07-17 14:00:47.000 198 33724.36 23.60 17104.88 88888.00 2015-07-17 14:00:48.000 198 33724.38 23.62 17104.88 88888.00 2015-07-17 14:00:49.000 198 33724.37 23.56 17104.92 88888.00 2015-07-17 14:00:50.000 198 33724.40 23.53 17104.85 37814.12 2015-07-17 14:00:51.000 198 33724.35 23.56 17104.88 88888.00 2015-07-17 14:00:52.000 198 33724.35 23.61 17104.90 88888.00 2015-07-17 14:00:53.000 198 33724.34 23.60 17104.90 88888.00 2015-07-17 14:00:54.000 198 33724.34 23.62 17104.90 88888.00 2015-07-17 14:00:55.000 198 33724.34 23.61 17104.90 37813.99 2015-07-17 14:00:56.000 198 33724.33 23.63 17104.92 88888.00 2015-07-17 14:00:57.000 198 33724.34 23.62 17104.90 88888.00 2015-07-17 14:00:58.000 198 33724.36 23.60 17104.88 88888.00 2015-07-17 14:00:59.000 198 33724.39 23.63 17104.90 88888.00 2015-07-17 14:01:00.000 198 33724.38 23.66 17104.92 37813.93 2015-07-17 14:01:01.000 198 33724.39 23.64 17104.97 88888.00 2015-07-17 14:01:02.000 198 33724.40 23.58 17104.94 88888.00 2015-07-17 14:01:03.000 198 33724.42 23.60 17104.94 88888.00 2015-07-17 14:01:04.000 198 33724.41 23.62 17104.92 88888.00 2015-07-17 14:01:05.000 198 33724.36 23.61 17104.94 37814.07 2015-07-17 14:01:06.000 198 33724.38 23.62 17104.90 88888.00 2015-07-17 14:01:07.000 198 33724.37 23.58 17104.90 88888.00 2015-07-17 14:01:08.000 198 33724.35 23.56 17104.92 88888.00 2015-07-17 14:01:09.000 198 33724.39 23.61 17104.90 88888.00 2015-07-17 14:01:10.000 198 33724.40 23.62 17104.88 37814.00 2015-07-17 14:01:11.000 198 33724.42 23.58 17104.88 88888.00 2015-07-17 14:01:12.000 198 33724.41 23.64 17104.88 88888.00 2015-07-17 14:01:13.000 198 33724.40 23.62 17104.90 88888.00 2015-07-17 14:01:14.000 198 33724.35 23.63 17104.90 88888.00 2015-07-17 14:01:15.000 198 33724.34 23.67 17104.88 37814.05 2015-07-17 14:01:16.000 198 33724.34 23.67 17104.90 88888.00 2015-07-17 14:01:17.000 198 33724.39 23.65 17104.97 88888.00 2015-07-17 14:01:18.000 198 33724.38 23.61 17104.95 88888.00 2015-07-17 14:01:19.000 198 33724.38 23.60 17104.97 88888.00 2015-07-17 14:01:20.000 198 33724.37 23.61 17104.94 37813.94 2015-07-17 14:01:21.000 198 33724.34 23.61 17104.94 88888.00 2015-07-17 14:01:22.000 198 33724.35 23.64 17104.92 88888.00 2015-07-17 14:01:23.000 198 33724.34 23.65 17104.92 88888.00 2015-07-17 14:01:24.000 198 33724.34 23.66 17104.90 88888.00 2015-07-17 14:01:25.000 198 33724.33 23.64 17104.88 37814.03 2015-07-17 14:01:26.000 198 33724.35 23.62 17104.87 88888.00 2015-07-17 14:01:27.000 198 33724.33 23.62 17104.88 88888.00 2015-07-17 14:01:28.000 198 33724.33 23.63 17104.88 88888.00 2015-07-17 14:01:29.000 198 33724.33 23.59 17104.92 88888.00 2015-07-17 14:01:30.000 198 33724.33 23.59 17104.90 37814.02 2015-07-17 14:01:31.000 198 33724.31 23.60 17104.90 88888.00 2015-07-17 14:01:32.000 198 33724.34 23.64 17104.95 88888.00 2015-07-17 14:01:33.000 198 33724.30 23.60 17104.99 88888.00 2015-07-17 14:01:34.000 198 33724.30 23.59 17104.99 88888.00 2015-07-17 14:01:35.000 198 33724.32 23.60 17104.94 37814.03 2015-07-17 14:01:36.000 198 33724.29 23.58 17104.92 88888.00 2015-07-17 14:01:37.000 198 33724.28 23.62 17104.87 88888.00 2015-07-17 14:01:38.000 198 33724.28 23.66 17104.87 88888.00 2015-07-17 14:01:39.000 198 33724.28 23.63 17104.90 88888.00 2015-07-17 14:01:40.000 198 33724.32 23.66 17104.88 37814.00 2015-07-17 14:01:41.000 198 33724.29 23.65 17104.87 88888.00 2015-07-17 14:01:42.000 198 33724.28 23.65 17104.90 88888.00 2015-07-17 14:01:43.000 198 33724.30 23.66 17104.88 88888.00 2015-07-17 14:01:44.000 198 33724.30 23.64 17104.87 88888.00 2015-07-17 14:01:45.000 198 33724.26 23.65 17104.88 37813.97 2015-07-17 14:01:46.000 198 33724.28 23.67 17104.88 88888.00 2015-07-17 14:01:47.000 198 33724.26 23.71 17104.92 88888.00 2015-07-17 14:01:48.000 198 33724.21 23.71 17104.90 88888.00 2015-07-17 14:01:49.000 198 33724.21 23.71 17104.92 88888.00 2015-07-17 14:01:50.000 198 33724.20 23.78 17104.97 37813.90 2015-07-17 14:01:51.000 198 33724.18 23.78 17104.95 88888.00 2015-07-17 14:01:52.000 198 33724.19 23.79 17104.92 88888.00 2015-07-17 14:01:53.000 198 33724.23 23.76 17104.88 88888.00 2015-07-17 14:01:54.000 198 33724.27 23.78 17104.85 88888.00 2015-07-17 14:01:55.000 198 33724.31 23.79 17104.87 37813.94 2015-07-17 14:01:56.000 198 33724.28 23.76 17104.90 88888.00 2015-07-17 14:01:57.000 198 33724.24 23.74 17104.94 88888.00 2015-07-17 14:01:58.000 198 33724.25 23.74 17104.90 88888.00 2015-07-17 14:01:59.000 198 33724.22 23.76 17104.92 88888.00 2015-07-17 14:02:00.000 198 33724.22 23.79 17104.94 37813.85 2015-07-17 14:02:01.000 198 33724.20 23.80 17104.92 88888.00 2015-07-17 14:02:02.000 198 33724.17 23.75 17104.94 88888.00 2015-07-17 14:02:03.000 198 33724.14 23.73 17104.94 88888.00 2015-07-17 14:02:04.000 198 33724.13 23.73 17104.92 88888.00 2015-07-17 14:02:05.000 198 33724.17 23.72 17104.87 37813.88 2015-07-17 14:02:06.000 198 33724.17 23.73 17104.90 88888.00 2015-07-17 14:02:07.000 198 33724.19 23.73 17104.90 88888.00 2015-07-17 14:02:08.000 198 33724.16 23.71 17104.92 88888.00 2015-07-17 14:02:09.000 198 33724.16 23.70 17104.92 88888.00 2015-07-17 14:02:10.000 198 33724.17 23.75 17104.90 37813.88 2015-07-17 14:02:11.000 198 33724.11 23.77 17104.88 88888.00 2015-07-17 14:02:12.000 198 33724.09 23.80 17104.90 88888.00 2015-07-17 14:02:13.000 198 33724.09 23.79 17104.90 88888.00 2015-07-17 14:02:14.000 198 33724.11 23.80 17104.90 88888.00 2015-07-17 14:02:15.000 198 33724.14 23.79 17104.87 37813.82 2015-07-17 14:02:16.000 198 33724.12 23.75 17104.87 88888.00 2015-07-17 14:02:17.000 198 33724.09 23.72 17104.88 88888.00 2015-07-17 14:02:18.000 198 33724.09 23.71 17104.88 88888.00 2015-07-17 14:02:19.000 198 33724.09 23.71 17104.92 88888.00 2015-07-17 14:02:20.000 198 33724.10 23.70 17104.92 37813.77 2015-07-17 14:02:21.000 198 33724.05 23.72 17104.90 88888.00 2015-07-17 14:02:22.000 198 33724.08 23.74 17104.94 88888.00 2015-07-17 14:02:23.000 198 33724.11 23.77 17104.90 88888.00 2015-07-17 14:02:24.000 198 33724.09 23.80 17104.88 88888.00 2015-07-17 14:02:25.000 198 33724.10 23.84 17104.92 37813.83 2015-07-17 14:02:26.000 198 33724.07 23.85 17104.90 88888.00 2015-07-17 14:02:27.000 198 33724.08 23.85 17104.92 88888.00 2015-07-17 14:02:28.000 198 33724.11 23.82 17104.94 88888.00 2015-07-17 14:02:29.000 198 33724.16 23.76 17104.90 88888.00 2015-07-17 14:02:30.000 198 33724.14 23.76 17104.92 37813.85 2015-07-17 14:02:31.000 198 33724.17 23.70 17104.94 88888.00 2015-07-17 14:02:32.000 198 33724.18 23.68 17104.92 88888.00 2015-07-17 14:02:33.000 198 33724.22 23.68 17104.92 88888.00 2015-07-17 14:02:34.000 198 33724.20 23.70 17104.94 88888.00 2015-07-17 14:02:35.000 198 33724.17 23.79 17104.94 37813.88 2015-07-17 14:02:36.000 198 33724.12 23.78 17104.94 88888.00 2015-07-17 14:02:37.000 198 33724.10 23.75 17104.92 88888.00 2015-07-17 14:02:38.000 198 33724.09 23.79 17104.94 88888.00 2015-07-17 14:02:39.000 198 33724.09 23.82 17104.88 88888.00 2015-07-17 14:02:40.000 198 33724.07 23.78 17104.88 37813.71 2015-07-17 14:02:41.000 198 33724.07 23.73 17104.88 88888.00 2015-07-17 14:02:42.000 198 33724.12 23.80 17104.92 88888.00 2015-07-17 14:02:43.000 198 33724.13 23.86 17104.92 88888.00 2015-07-17 14:02:44.000 198 33724.10 23.86 17104.92 88888.00 2015-07-17 14:02:45.000 198 33724.13 23.93 17104.94 37813.75 2015-07-17 14:02:46.000 198 33724.12 23.90 17104.97 88888.00 2015-07-17 14:02:47.000 198 33724.11 23.85 17104.94 88888.00 2015-07-17 14:02:48.000 198 33724.16 23.86 17104.95 88888.00 2015-07-17 14:02:49.000 198 33724.13 23.86 17104.92 88888.00 2015-07-17 14:02:50.000 198 33724.11 23.89 17104.90 37813.69 2015-07-17 14:02:51.000 198 33724.09 23.83 17104.94 88888.00 2015-07-17 14:02:52.000 198 33724.11 23.82 17104.97 88888.00 2015-07-17 14:02:53.000 198 33724.12 23.88 17104.94 88888.00 2015-07-17 14:02:54.000 198 33724.11 23.89 17104.97 88888.00 2015-07-17 14:02:55.000 198 33724.08 23.89 17104.92 37813.75 2015-07-17 14:02:56.000 198 33724.10 23.83 17104.90 88888.00 2015-07-17 14:02:57.000 198 33724.13 23.79 17104.92 88888.00 2015-07-17 14:02:58.000 198 33724.08 23.80 17104.92 88888.00 2015-07-17 14:02:59.000 198 33724.04 23.76 17104.92 88888.00 2015-07-17 14:03:00.000 198 33724.08 23.76 17104.92 37813.70 2015-07-17 14:03:01.000 198 33724.09 23.76 17104.92 88888.00 2015-07-17 14:03:02.000 198 33724.10 23.77 17104.90 88888.00 2015-07-17 14:03:03.000 198 33724.03 23.79 17104.88 88888.00 2015-07-17 14:03:04.000 198 33724.07 23.82 17104.88 88888.00 2015-07-17 14:03:05.000 198 33724.08 23.86 17104.90 37813.76 2015-07-17 14:03:06.000 198 33724.13 23.80 17104.94 88888.00 2015-07-17 14:03:07.000 198 33724.09 23.84 17104.88 88888.00 2015-07-17 14:03:08.000 198 33724.08 23.89 17104.92 88888.00 2015-07-17 14:03:09.000 198 33724.09 23.88 17104.90 88888.00 2015-07-17 14:03:10.000 198 33724.08 23.86 17104.88 37813.73 2015-07-17 14:03:11.000 198 33724.08 23.88 17104.90 88888.00 2015-07-17 14:03:12.000 198 33724.06 23.88 17104.90 88888.00 2015-07-17 14:03:13.000 198 33724.02 23.84 17104.90 88888.00 2015-07-17 14:03:14.000 198 33724.00 23.81 17104.90 88888.00 2015-07-17 14:03:15.000 198 33723.96 23.82 17104.92 37813.75 2015-07-17 14:03:16.000 198 33724.00 23.84 17104.88 88888.00 2015-07-17 14:03:17.000 198 33724.02 23.84 17104.90 88888.00 2015-07-17 14:03:18.000 198 33723.98 23.82 17104.92 88888.00 2015-07-17 14:03:19.000 198 33723.98 23.82 17104.88 88888.00 2015-07-17 14:03:20.000 198 33724.00 23.88 17104.88 37813.60 2015-07-17 14:03:21.000 198 33723.99 23.88 17104.90 88888.00 2015-07-17 14:03:22.000 198 33723.96 23.89 17104.88 88888.00 2015-07-17 14:03:23.000 198 33723.95 23.86 17104.88 88888.00 2015-07-17 14:03:24.000 198 33723.99 23.87 17104.88 88888.00 2015-07-17 14:03:25.000 198 33723.99 23.91 17104.85 37813.70 2015-07-17 14:03:26.000 198 33723.96 23.88 17104.85 88888.00 2015-07-17 14:03:27.000 198 33723.94 23.84 17104.85 88888.00 2015-07-17 14:03:28.000 198 33723.94 23.85 17104.83 88888.00 2015-07-17 14:03:29.000 198 33723.91 23.93 17104.85 88888.00 2015-07-17 14:03:30.000 198 33723.93 23.93 17104.88 37813.66 2015-07-17 14:03:31.000 198 33723.93 23.97 17104.92 88888.00 2015-07-17 14:03:32.000 198 33723.93 23.96 17104.92 88888.00 2015-07-17 14:03:33.000 198 33723.95 23.95 17104.90 88888.00 2015-07-17 14:03:34.000 198 33723.94 23.93 17104.90 88888.00 2015-07-17 14:03:35.000 198 33723.96 23.99 17104.88 37813.70 2015-07-17 14:03:36.000 198 33724.01 24.06 17104.88 88888.00 2015-07-17 14:03:37.000 198 33724.00 24.06 17104.90 88888.00 2015-07-17 14:03:38.000 198 33724.01 24.05 17104.90 88888.00 2015-07-17 14:03:39.000 198 33724.02 24.05 17104.90 88888.00 2015-07-17 14:03:40.000 198 33724.00 24.05 17104.90 37813.59 2015-07-17 14:03:41.000 198 33724.03 24.04 17104.88 88888.00 2015-07-17 14:03:42.000 198 33724.03 24.04 17104.90 88888.00 2015-07-17 14:03:43.000 198 33724.01 24.05 17104.90 88888.00 2015-07-17 14:03:44.000 198 33724.07 24.05 17104.92 88888.00 2015-07-17 14:03:45.000 198 33724.09 24.06 17104.87 37813.64 2015-07-17 14:03:46.000 198 33724.12 24.05 17104.83 88888.00 2015-07-17 14:03:47.000 198 33724.11 24.09 17104.83 88888.00 2015-07-17 14:03:48.000 198 33724.10 24.09 17104.81 88888.00 2015-07-17 14:03:49.000 198 33724.10 24.10 17104.83 88888.00 2015-07-17 14:03:50.000 198 33724.12 24.12 17104.78 37813.71 2015-07-17 14:03:51.000 198 33724.14 24.12 17104.79 88888.00 2015-07-17 14:03:52.000 198 33724.12 24.09 17104.83 88888.00 2015-07-17 14:03:53.000 198 33724.09 24.07 17104.81 88888.00 2015-07-17 14:03:54.000 198 33724.06 24.11 17104.83 88888.00 2015-07-17 14:03:55.000 198 33724.06 24.11 17104.83 37813.75 2015-07-17 14:03:56.000 198 33724.08 24.09 17104.83 88888.00 2015-07-17 14:03:57.000 198 33724.09 24.07 17104.81 88888.00 2015-07-17 14:03:58.000 198 33724.08 24.04 17104.78 88888.00 2015-07-17 14:03:59.000 198 33724.07 24.08 17104.81 88888.00 2015-07-17 14:04:00.000 198 33724.07 24.11 17104.81 37813.75 2015-07-17 14:04:01.000 198 33724.09 24.12 17104.83 88888.00 2015-07-17 14:04:02.000 198 33724.10 24.05 17104.85 88888.00 2015-07-17 14:04:03.000 198 33724.04 24.04 17104.81 88888.00 2015-07-17 14:04:04.000 198 33724.05 24.05 17104.79 88888.00 2015-07-17 14:04:05.000 198 33724.04 24.05 17104.79 37813.75 2015-07-17 14:04:06.000 198 33724.05 24.04 17104.81 88888.00 2015-07-17 14:04:07.000 198 33724.11 24.04 17104.81 88888.00 2015-07-17 14:04:08.000 198 33724.10 24.09 17104.81 88888.00 2015-07-17 14:04:09.000 198 33724.05 24.05 17104.81 88888.00 2015-07-17 14:04:10.000 198 33724.05 24.05 17104.78 37813.71 2015-07-17 14:04:11.000 198 33724.08 24.06 17104.76 88888.00 2015-07-17 14:04:12.000 198 33724.10 24.07 17104.81 88888.00 2015-07-17 14:04:13.000 198 33724.07 24.05 17104.81 88888.00 2015-07-17 14:04:14.000 198 33724.09 24.06 17104.78 88888.00 2015-07-17 14:04:15.000 198 33724.08 24.04 17104.76 37813.76 2015-07-17 14:04:16.000 198 33724.07 24.06 17104.74 88888.00 2015-07-17 14:04:17.000 198 33724.07 24.09 17104.78 88888.00 2015-07-17 14:04:18.000 198 33724.08 24.12 17104.81 88888.00 2015-07-17 14:04:19.000 198 33724.05 24.10 17104.83 88888.00 2015-07-17 14:04:20.000 198 33724.04 24.09 17104.83 37813.65 2015-07-17 14:04:21.000 198 33724.01 24.07 17104.79 88888.00 2015-07-17 14:04:22.000 198 33724.06 24.03 17104.78 88888.00 2015-07-17 14:04:23.000 198 33724.08 24.06 17104.81 88888.00 2015-07-17 14:04:24.000 198 33724.07 24.08 17104.79 88888.00 2015-07-17 14:04:25.000 198 33724.03 24.06 17104.81 37813.68 2015-07-17 14:04:26.000 198 33724.05 24.10 17104.78 88888.00 2015-07-17 14:04:27.000 198 33724.05 24.07 17104.76 88888.00 2015-07-17 14:04:28.000 198 33724.04 23.98 17104.78 88888.00 2015-07-17 14:04:29.000 198 33724.02 24.01 17104.78 88888.00 2015-07-17 14:04:30.000 198 33723.99 24.02 17104.81 37813.71 2015-07-17 14:04:31.000 198 33723.99 24.01 17104.78 88888.00 2015-07-17 14:04:32.000 198 33723.97 24.03 17104.76 88888.00 2015-07-17 14:04:33.000 198 33723.99 24.04 17104.79 88888.00 2015-07-17 14:04:34.000 198 33724.03 24.05 17104.81 88888.00 2015-07-17 14:04:35.000 198 33723.99 24.05 17104.83 37813.60 2015-07-17 14:04:36.000 198 33723.98 24.05 17104.79 88888.00 2015-07-17 14:04:37.000 198 33723.99 24.06 17104.72 88888.00 2015-07-17 14:04:38.000 198 33723.98 24.10 17104.70 88888.00 2015-07-17 14:04:39.000 198 33724.00 24.07 17104.72 88888.00 2015-07-17 14:04:40.000 198 33724.02 24.10 17104.76 37813.62 2015-07-17 14:04:41.000 198 33723.99 24.09 17104.76 88888.00 2015-07-17 14:04:42.000 198 33724.02 24.00 17104.79 88888.00 2015-07-17 14:04:43.000 198 33723.99 23.99 17104.78 88888.00 2015-07-17 14:04:44.000 198 33723.98 24.01 17104.78 88888.00 2015-07-17 14:04:45.000 198 33724.02 24.04 17104.76 37813.76 2015-07-17 14:04:46.000 198 33724.01 24.04 17104.83 88888.00 2015-07-17 14:04:47.000 198 33724.04 24.04 17104.85 88888.00 2015-07-17 14:04:48.000 198 33723.99 24.06 17104.81 88888.00 2015-07-17 14:04:49.000 198 33723.99 24.09 17104.83 88888.00 2015-07-17 14:04:50.000 198 33724.03 24.11 17104.78 37813.63 2015-07-17 14:04:51.000 198 33724.02 24.10 17104.79 88888.00 2015-07-17 14:04:52.000 198 33723.98 24.10 17104.83 88888.00 2015-07-17 14:04:53.000 198 33723.96 24.07 17104.79 88888.00 2015-07-17 14:04:54.000 198 33724.01 24.06 17104.79 88888.00 2015-07-17 14:04:55.000 198 33724.00 24.06 17104.81 37813.68 2015-07-17 14:04:56.000 198 33724.01 24.06 17104.83 88888.00 2015-07-17 14:04:57.000 198 33724.04 24.02 17104.83 88888.00 2015-07-17 14:04:58.000 198 33724.01 24.08 17104.83 88888.00 2015-07-17 14:04:59.000 198 33723.98 24.12 17104.83 88888.00 2015-07-17 14:05:00.000 198 33724.00 24.12 17104.83 37813.61 2015-07-17 14:05:01.000 198 33724.03 24.07 17104.83 88888.00 2015-07-17 14:05:02.000 198 33724.04 24.05 17104.83 88888.00 2015-07-17 14:05:03.000 198 33724.00 24.04 17104.87 88888.00 2015-07-17 14:05:04.000 198 33723.99 24.07 17104.81 88888.00 2015-07-17 14:05:05.000 198 33724.00 24.08 17104.81 37813.69 2015-07-17 14:05:06.000 198 33724.03 24.05 17104.83 88888.00 2015-07-17 14:05:07.000 198 33724.06 24.05 17104.85 88888.00 2015-07-17 14:05:08.000 198 33724.10 24.04 17104.83 88888.00 2015-07-17 14:05:09.000 198 33724.12 24.01 17104.83 88888.00 2015-07-17 14:05:10.000 198 33724.09 23.98 17104.85 37813.74 2015-07-17 14:05:11.000 198 33724.10 24.02 17104.88 88888.00 2015-07-17 14:05:12.000 198 33724.09 24.08 17104.87 88888.00 2015-07-17 14:05:13.000 198 33724.04 24.03 17104.85 88888.00 2015-07-17 14:05:14.000 198 33724.03 23.97 17104.85 88888.00 2015-07-17 14:05:15.000 198 33724.01 23.97 17104.83 37813.69 2015-07-17 14:05:16.000 198 33723.99 23.96 17104.83 88888.00 2015-07-17 14:05:17.000 198 33724.03 23.97 17104.90 88888.00 2015-07-17 14:05:18.000 198 33724.05 23.96 17104.90 88888.00 2015-07-17 14:05:19.000 198 33724.02 23.88 17104.85 88888.00 2015-07-17 14:05:20.000 198 33724.03 23.90 17104.83 37813.65 2015-07-17 14:05:21.000 198 33724.04 23.90 17104.81 88888.00 2015-07-17 14:05:22.000 198 33724.02 23.88 17104.81 88888.00 2015-07-17 14:05:23.000 198 33724.03 23.95 17104.81 88888.00 2015-07-17 14:05:24.000 198 33724.09 23.95 17104.85 88888.00 2015-07-17 14:05:25.000 198 33724.08 23.93 17104.87 37813.68 2015-07-17 14:05:26.000 198 33724.08 23.96 17104.83 88888.00 2015-07-17 14:05:27.000 198 33724.10 23.94 17104.83 88888.00 2015-07-17 14:05:28.000 198 33724.10 23.94 17104.85 88888.00 2015-07-17 14:05:29.000 198 33724.10 23.87 17104.85 88888.00 2015-07-17 14:05:30.000 198 33724.08 23.87 17104.81 37813.72 2015-07-17 14:05:31.000 198 33724.06 23.89 17104.76 88888.00 2015-07-17 14:05:32.000 198 33724.05 23.90 17104.78 88888.00 2015-07-17 14:05:33.000 198 33724.02 23.92 17104.79 88888.00 2015-07-17 14:05:34.000 198 33724.05 23.94 17104.79 88888.00 2015-07-17 14:05:35.000 198 33724.05 23.90 17104.76 37813.68 2015-07-17 14:05:36.000 198 33724.04 23.92 17104.78 88888.00 2015-07-17 14:05:37.000 198 33724.04 23.93 17104.78 88888.00 2015-07-17 14:05:38.000 198 33724.06 23.97 17104.74 88888.00 2015-07-17 14:05:39.000 198 33724.04 23.92 17104.76 88888.00 2015-07-17 14:05:40.000 198 33724.00 23.91 17104.74 37813.60 2015-07-17 14:05:41.000 198 33724.00 23.94 17104.74 88888.00 2015-07-17 14:05:42.000 198 33724.02 23.94 17104.76 88888.00 2015-07-17 14:05:43.000 198 33724.02 23.92 17104.76 88888.00 2015-07-17 14:05:44.000 198 33724.06 23.91 17104.76 88888.00 2015-07-17 14:05:45.000 198 33724.03 23.94 17104.76 37813.69 2015-07-17 14:05:46.000 198 33724.01 23.92 17104.79 88888.00 2015-07-17 14:05:47.000 198 33723.96 23.95 17104.78 88888.00 2015-07-17 14:05:48.000 198 33723.97 23.95 17104.72 88888.00 2015-07-17 14:05:49.000 198 33723.95 23.96 17104.72 88888.00 2015-07-17 14:05:50.000 198 33723.95 24.00 17104.78 37813.71 2015-07-17 14:05:51.000 198 33723.96 23.98 17104.81 88888.00 2015-07-17 14:05:52.000 198 33723.95 23.98 17104.78 88888.00 2015-07-17 14:05:53.000 198 33723.93 23.94 17104.72 88888.00 2015-07-17 14:05:54.000 198 33723.99 23.88 17104.70 88888.00 2015-07-17 14:05:55.000 198 33723.97 23.94 17104.72 37813.67 2015-07-17 14:05:56.000 198 33724.00 23.95 17104.76 88888.00 2015-07-17 14:05:57.000 198 33724.01 23.93 17104.74 88888.00 2015-07-17 14:05:58.000 198 33724.04 23.95 17104.72 88888.00 2015-07-17 14:05:59.000 198 33724.02 23.93 17104.69 88888.00 2015-07-17 14:06:00.000 198 33724.00 23.91 17104.74 37813.60 2015-07-17 14:06:01.000 198 33723.99 23.92 17104.74 88888.00 2015-07-17 14:06:02.000 198 33723.98 23.94 17104.72 88888.00 2015-07-17 14:06:03.000 198 33723.98 23.93 17104.72 88888.00 2015-07-17 14:06:04.000 198 33724.01 23.91 17104.76 88888.00 2015-07-17 14:06:05.000 198 33724.01 23.88 17104.74 37813.69 2015-07-17 14:06:06.000 198 33724.00 23.93 17104.74 88888.00 2015-07-17 14:06:07.000 198 33723.97 23.94 17104.72 88888.00 2015-07-17 14:06:08.000 198 33723.97 23.91 17104.70 88888.00 2015-07-17 14:06:09.000 198 33723.95 23.89 17104.72 88888.00 2015-07-17 14:06:10.000 198 33723.96 23.92 17104.74 37813.77 2015-07-17 14:06:11.000 198 33723.97 23.95 17104.76 88888.00 2015-07-17 14:06:12.000 198 33724.01 23.93 17104.72 88888.00 2015-07-17 14:06:13.000 198 33724.03 23.97 17104.72 88888.00 2015-07-17 14:06:14.000 198 33724.07 23.95 17104.76 88888.00 2015-07-17 14:06:15.000 198 33724.07 23.88 17104.76 37813.71 2015-07-17 14:06:16.000 198 33724.00 23.83 17104.74 88888.00 2015-07-17 14:06:17.000 198 33724.06 23.88 17104.79 88888.00 2015-07-17 14:06:18.000 198 33724.09 23.91 17104.76 88888.00 2015-07-17 14:06:19.000 198 33724.03 23.91 17104.74 88888.00 2015-07-17 14:06:20.000 198 33724.03 23.89 17104.70 37813.64 2015-07-17 14:06:21.000 198 33724.02 23.89 17104.74 88888.00 2015-07-17 14:06:22.000 198 33724.00 23.91 17104.74 88888.00 2015-07-17 14:06:23.000 198 33724.01 23.90 17104.74 88888.00 2015-07-17 14:06:24.000 198 33724.02 23.90 17104.72 88888.00 2015-07-17 14:06:25.000 198 33724.00 23.88 17104.76 37813.60 2015-07-17 14:06:26.000 198 33724.01 23.89 17104.74 88888.00 2015-07-17 14:06:27.000 198 33724.01 23.92 17104.72 88888.00 2015-07-17 14:06:28.000 198 33724.02 23.93 17104.72 88888.00 2015-07-17 14:06:29.000 198 33723.98 23.91 17104.67 88888.00 2015-07-17 14:06:30.000 198 33723.99 23.88 17104.69 37813.66 2015-07-17 14:06:31.000 198 33723.99 23.86 17104.72 88888.00 2015-07-17 14:06:32.000 198 33723.98 23.86 17104.76 88888.00 2015-07-17 14:06:33.000 198 33723.95 23.87 17104.72 88888.00 2015-07-17 14:06:34.000 198 33723.90 23.86 17104.72 88888.00 2015-07-17 14:06:35.000 198 33723.94 23.86 17104.70 37813.61 2015-07-17 14:06:36.000 198 33723.98 23.91 17104.72 88888.00 2015-07-17 14:06:37.000 198 33723.96 23.88 17104.74 88888.00 2015-07-17 14:06:38.000 198 33723.92 23.88 17104.74 88888.00 2015-07-17 14:06:39.000 198 33723.93 23.90 17104.76 88888.00 2015-07-17 14:06:40.000 198 33723.96 23.89 17104.76 37813.61 2015-07-17 14:06:41.000 198 33723.94 23.94 17104.78 88888.00 2015-07-17 14:06:42.000 198 33723.94 23.94 17104.74 88888.00 2015-07-17 14:06:43.000 198 33723.91 23.94 17104.78 88888.00 2015-07-17 14:06:44.000 198 33723.89 23.93 17104.76 88888.00 2015-07-17 14:06:45.000 198 33723.89 23.96 17104.78 37813.52 2015-07-17 14:06:46.000 198 33723.93 23.98 17104.76 88888.00 2015-07-17 14:06:47.000 198 33723.95 24.02 17104.81 88888.00 2015-07-17 14:06:48.000 198 33723.93 23.99 17104.83 88888.00 2015-07-17 14:06:49.000 198 33723.91 23.98 17104.79 88888.00 2015-07-17 14:06:50.000 198 33723.89 23.98 17104.74 37813.54 2015-07-17 14:06:51.000 198 33723.88 23.95 17104.76 88888.00 2015-07-17 14:06:52.000 198 33723.93 23.96 17104.78 88888.00 2015-07-17 14:06:53.000 198 33723.90 23.96 17104.78 88888.00 2015-07-17 14:06:54.000 198 33723.89 23.95 17104.76 88888.00 2015-07-17 14:06:55.000 198 33723.88 23.98 17104.81 37813.48 2015-07-17 14:06:56.000 198 33723.88 23.98 17104.81 88888.00 2015-07-17 14:06:57.000 198 33723.89 23.94 17104.81 88888.00 2015-07-17 14:06:58.000 198 33723.90 23.99 17104.83 88888.00 2015-07-17 14:06:59.000 198 33723.91 23.97 17104.87 88888.00 2015-07-17 14:07:00.000 198 33723.89 23.96 17104.88 37813.57 2015-07-17 14:07:01.000 198 33723.89 23.97 17104.81 88888.00 2015-07-17 14:07:02.000 198 33723.86 23.95 17104.81 88888.00 2015-07-17 14:07:03.000 198 33723.85 23.96 17104.83 88888.00 2015-07-17 14:07:04.000 198 33723.81 23.94 17104.78 88888.00 2015-07-17 14:07:05.000 198 33723.81 23.91 17104.78 37813.54 2015-07-17 14:07:06.000 198 33723.81 23.91 17104.78 88888.00 2015-07-17 14:07:07.000 198 33723.82 23.94 17104.76 88888.00 2015-07-17 14:07:08.000 198 33723.86 23.96 17104.76 88888.00 2015-07-17 14:07:09.000 198 33723.88 23.97 17104.79 88888.00 2015-07-17 14:07:10.000 198 33723.85 23.97 17104.83 37813.42 2015-07-17 14:07:11.000 198 33723.86 24.00 17104.83 88888.00 2015-07-17 14:07:12.000 198 33723.88 23.99 17104.87 88888.00 2015-07-17 14:07:13.000 198 33723.89 23.95 17104.88 88888.00 2015-07-17 14:07:14.000 198 33723.88 23.96 17104.83 88888.00 2015-07-17 14:07:15.000 198 33723.84 23.96 17104.79 37813.52 2015-07-17 14:07:16.000 198 33723.83 23.96 17104.79 88888.00 2015-07-17 14:07:17.000 198 33723.85 23.98 17104.76 88888.00 2015-07-17 14:07:18.000 198 33723.84 23.98 17104.76 88888.00 2015-07-17 14:07:19.000 198 33723.82 23.93 17104.74 88888.00 2015-07-17 14:07:20.000 198 33723.80 23.93 17104.67 37813.46 2015-07-17 14:07:21.000 198 33723.80 23.94 17104.69 88888.00 2015-07-17 14:07:22.000 198 33723.81 23.92 17104.74 88888.00 2015-07-17 14:07:23.000 198 33723.75 23.96 17104.76 88888.00 2015-07-17 14:07:24.000 198 33723.73 23.95 17104.81 88888.00 2015-07-17 14:07:25.000 198 33723.74 24.00 17104.79 37813.51 2015-07-17 14:07:26.000 198 33723.82 24.00 17104.79 88888.00 2015-07-17 14:07:27.000 198 33723.84 24.01 17104.76 88888.00 2015-07-17 14:07:28.000 198 33723.79 24.02 17104.74 88888.00 2015-07-17 14:07:29.000 198 33723.76 24.01 17104.74 88888.00 2015-07-17 14:07:30.000 198 33723.79 23.98 17104.79 37813.42 2015-07-17 14:07:31.000 198 33723.79 24.00 17104.74 88888.00 2015-07-17 14:07:32.000 198 33723.80 24.00 17104.76 88888.00 2015-07-17 14:07:33.000 198 33723.79 24.03 17104.78 88888.00 2015-07-17 14:07:34.000 198 33723.80 24.00 17104.74 88888.00 2015-07-17 14:07:35.000 198 33723.79 23.93 17104.74 37813.49 2015-07-17 14:07:36.000 198 33723.82 23.97 17104.74 88888.00 2015-07-17 14:07:37.000 198 33723.84 24.07 17104.72 88888.00 2015-07-17 14:07:38.000 198 33723.81 24.05 17104.69 88888.00 2015-07-17 14:07:39.000 198 33723.79 24.03 17104.69 88888.00 2015-07-17 14:07:40.000 198 33723.80 24.05 17104.67 37813.47 2015-07-17 14:07:41.000 198 33723.82 24.06 17104.65 88888.00 2015-07-17 14:07:42.000 198 33723.82 24.05 17104.65 88888.00 2015-07-17 14:07:43.000 198 33723.78 24.04 17104.69 88888.00 2015-07-17 14:07:44.000 198 33723.77 23.98 17104.69 88888.00 2015-07-17 14:07:45.000 198 33723.74 23.96 17104.74 37813.41 2015-07-17 14:07:46.000 198 33723.77 24.00 17104.74 88888.00 2015-07-17 14:07:47.000 198 33723.77 23.99 17104.72 88888.00 2015-07-17 14:07:48.000 198 33723.72 24.03 17104.74 88888.00 2015-07-17 14:07:49.000 198 33723.71 24.03 17104.74 88888.00 2015-07-17 14:07:50.000 198 33723.79 24.03 17104.76 37813.48 2015-07-17 14:07:51.000 198 33723.78 24.08 17104.78 88888.00 2015-07-17 14:07:52.000 198 33723.76 24.09 17104.76 88888.00 2015-07-17 14:07:53.000 198 33723.77 24.07 17104.74 88888.00 2015-07-17 14:07:54.000 198 33723.75 24.04 17104.72 88888.00 2015-07-17 14:07:55.000 198 33723.70 24.04 17104.74 37813.44 2015-07-17 14:07:56.000 198 33723.69 24.07 17104.76 88888.00 2015-07-17 14:07:57.000 198 33723.68 24.09 17104.74 88888.00 2015-07-17 14:07:58.000 198 33723.71 24.11 17104.74 88888.00 2015-07-17 14:07:59.000 198 33723.73 24.13 17104.72 88888.00 2015-07-17 14:08:00.000 198 33723.72 24.14 17104.70 37813.42 2015-07-17 14:08:01.000 198 33723.74 24.13 17104.72 88888.00 2015-07-17 14:08:02.000 198 33723.77 24.11 17104.76 88888.00 2015-07-17 14:08:03.000 198 33723.76 24.12 17104.74 88888.00 2015-07-17 14:08:04.000 198 33723.71 24.17 17104.70 88888.00 2015-07-17 14:08:05.000 198 33723.77 24.18 17104.70 37813.38 2015-07-17 14:08:06.000 198 33723.76 24.18 17104.72 88888.00 2015-07-17 14:08:07.000 198 33723.75 24.17 17104.74 88888.00 2015-07-17 14:08:08.000 198 33723.77 24.14 17104.74 88888.00 2015-07-17 14:08:09.000 198 33723.76 24.16 17104.76 88888.00 2015-07-17 14:08:10.000 198 33723.77 24.18 17104.76 37813.42 2015-07-17 14:08:11.000 198 33723.74 24.16 17104.72 88888.00 2015-07-17 14:08:12.000 198 33723.71 24.15 17104.70 88888.00 2015-07-17 14:08:13.000 198 33723.73 24.15 17104.69 88888.00 2015-07-17 14:08:14.000 198 33723.77 24.16 17104.72 88888.00 2015-07-17 14:08:15.000 198 33723.77 24.12 17104.72 37813.47 2015-07-17 14:08:16.000 198 33723.84 24.11 17104.67 88888.00 2015-07-17 14:08:17.000 198 33723.84 24.12 17104.65 88888.00 2015-07-17 14:08:18.000 198 33723.82 24.17 17104.65 88888.00 2015-07-17 14:08:19.000 198 33723.85 24.17 17104.69 88888.00 2015-07-17 14:08:20.000 198 33723.86 24.19 17104.72 37813.46 2015-07-17 14:08:21.000 198 33723.82 24.14 17104.72 88888.00 2015-07-17 14:08:22.000 198 33723.83 24.13 17104.72 88888.00 2015-07-17 14:08:23.000 198 33723.83 24.15 17104.72 88888.00 2015-07-17 14:08:24.000 198 33723.81 24.18 17104.70 88888.00 2015-07-17 14:08:25.000 198 33723.83 24.15 17104.67 37813.37 2015-07-17 14:08:26.000 198 33723.83 24.16 17104.67 88888.00 2015-07-17 14:08:27.000 198 33723.81 24.13 17104.69 88888.00 2015-07-17 14:08:28.000 198 33723.80 24.15 17104.67 88888.00 2015-07-17 14:08:29.000 198 33723.80 24.11 17104.65 88888.00 2015-07-17 14:08:30.000 198 33723.79 24.14 17104.65 37813.41 2015-07-17 14:08:31.000 198 33723.77 24.12 17104.67 88888.00 2015-07-17 14:08:32.000 198 33723.74 24.12 17104.69 88888.00 2015-07-17 14:08:33.000 198 33723.71 24.12 17104.69 88888.00 2015-07-17 14:08:34.000 198 33723.71 24.10 17104.69 88888.00 2015-07-17 14:08:35.000 198 33723.67 24.09 17104.67 37813.40 2015-07-17 14:08:36.000 198 33723.70 24.14 17104.65 88888.00 2015-07-17 14:08:37.000 198 33723.70 24.13 17104.63 88888.00 2015-07-17 14:08:38.000 198 33723.69 24.15 17104.65 88888.00 2015-07-17 14:08:39.000 198 33723.70 24.15 17104.67 88888.00 2015-07-17 14:08:40.000 198 33723.70 24.13 17104.65 37813.33 2015-07-17 14:08:41.000 198 33723.71 24.18 17104.60 88888.00 2015-07-17 14:08:42.000 198 33723.70 24.20 17104.65 88888.00 2015-07-17 14:08:43.000 198 33723.69 24.15 17104.69 88888.00 2015-07-17 14:08:44.000 198 33723.67 24.17 17104.67 88888.00 2015-07-17 14:08:45.000 198 33723.68 24.16 17104.67 37813.29 2015-07-17 14:08:46.000 198 33723.72 24.14 17104.69 88888.00 2015-07-17 14:08:47.000 198 33723.74 24.13 17104.67 88888.00 2015-07-17 14:08:48.000 198 33723.72 24.17 17104.69 88888.00 2015-07-17 14:08:49.000 198 33723.71 24.21 17104.67 88888.00 2015-07-17 14:08:50.000 198 33723.70 24.22 17104.69 37813.39 2015-07-17 14:08:51.000 198 33723.69 24.24 17104.69 88888.00 2015-07-17 14:08:52.000 198 33723.70 24.22 17104.69 88888.00 2015-07-17 14:08:53.000 198 33723.71 24.20 17104.67 88888.00 2015-07-17 14:08:54.000 198 33723.70 24.27 17104.69 88888.00 2015-07-17 14:08:55.000 198 33723.70 24.33 17104.67 37813.38 2015-07-17 14:08:56.000 198 33723.77 24.28 17104.62 88888.00 2015-07-17 14:08:57.000 198 33723.79 24.23 17104.65 88888.00 2015-07-17 14:08:58.000 198 33723.77 24.24 17104.65 88888.00 2015-07-17 14:08:59.000 198 33723.78 24.26 17104.65 88888.00 2015-07-17 14:09:00.000 198 33723.80 24.28 17104.63 37813.28 2015-07-17 14:09:01.000 198 33723.76 24.28 17104.60 88888.00 2015-07-17 14:09:02.000 198 33723.76 24.29 17104.60 88888.00 2015-07-17 14:09:03.000 198 33723.74 24.32 17104.56 88888.00 2015-07-17 14:09:04.000 198 33723.77 24.29 17104.58 88888.00 2015-07-17 14:09:05.000 198 33723.78 24.30 17104.56 37813.40 2015-07-17 14:09:06.000 198 33723.75 24.32 17104.62 88888.00 2015-07-17 14:09:07.000 198 33723.78 24.32 17104.60 88888.00 2015-07-17 14:09:08.000 198 33723.75 24.27 17104.60 88888.00 2015-07-17 14:09:09.000 198 33723.70 24.27 17104.60 88888.00 2015-07-17 14:09:10.000 198 33723.72 24.31 17104.65 37813.38 2015-07-17 14:09:11.000 198 33723.76 24.30 17104.63 88888.00 2015-07-17 14:09:12.000 198 33723.75 24.31 17104.62 88888.00 2015-07-17 14:09:13.000 198 33723.76 24.31 17104.60 88888.00 2015-07-17 14:09:14.000 198 33723.75 24.33 17104.58 88888.00 2015-07-17 14:09:15.000 198 33723.73 24.29 17104.65 37813.30 2015-07-17 14:09:16.000 198 33723.77 24.26 17104.65 88888.00 2015-07-17 14:09:17.000 198 33723.74 24.23 17104.62 88888.00 2015-07-17 14:09:18.000 198 33723.73 24.24 17104.60 88888.00 2015-07-17 14:09:19.000 198 33723.73 24.27 17104.58 88888.00 2015-07-17 14:09:20.000 198 33723.73 24.24 17104.62 37813.36 2015-07-17 14:09:21.000 198 33723.68 24.23 17104.58 88888.00 2015-07-17 14:09:22.000 198 33723.68 24.30 17104.58 88888.00 2015-07-17 14:09:23.000 198 33723.73 24.30 17104.65 88888.00 2015-07-17 14:09:24.000 198 33723.74 24.32 17104.65 88888.00 2015-07-17 14:09:25.000 198 33723.65 24.29 17104.62 37813.28 2015-07-17 14:09:26.000 198 33723.67 24.27 17104.60 88888.00 2015-07-17 14:09:27.000 198 33723.69 24.29 17104.58 88888.00 2015-07-17 14:09:28.000 198 33723.71 24.30 17104.54 88888.00 2015-07-17 14:09:29.000 198 33723.68 24.32 17104.51 88888.00 2015-07-17 14:09:30.000 198 33723.67 24.31 17104.53 37813.35 2015-07-17 14:09:31.000 198 33723.70 24.33 17104.56 88888.00 2015-07-17 14:09:32.000 198 33723.71 24.34 17104.58 88888.00 2015-07-17 14:09:33.000 198 33723.68 24.39 17104.58 88888.00 2015-07-17 14:09:34.000 198 33723.69 24.38 17104.56 88888.00 2015-07-17 14:09:35.000 198 33723.65 24.38 17104.54 37813.31 2015-07-17 14:09:36.000 198 33723.71 24.37 17104.54 88888.00 2015-07-17 14:09:37.000 198 33723.67 24.36 17104.56 88888.00 2015-07-17 14:09:38.000 198 33723.59 24.35 17104.54 88888.00 2015-07-17 14:09:39.000 198 33723.58 24.34 17104.53 88888.00 2015-07-17 14:09:40.000 198 33723.59 24.36 17104.51 37813.30 2015-07-17 14:09:41.000 198 33723.62 24.37 17104.51 88888.00 2015-07-17 14:09:42.000 198 33723.60 24.38 17104.53 88888.00 2015-07-17 14:09:43.000 198 33723.60 24.38 17104.53 88888.00 2015-07-17 14:09:44.000 198 33723.59 24.38 17104.49 88888.00 2015-07-17 14:09:45.000 198 33723.58 24.37 17104.49 37813.17 2015-07-17 14:09:46.000 198 33723.63 24.31 17104.54 88888.00 2015-07-17 14:09:47.000 198 33723.59 24.36 17104.51 88888.00 2015-07-17 14:09:48.000 198 33723.61 24.36 17104.47 88888.00 2015-07-17 14:09:49.000 198 33723.59 24.32 17104.47 88888.00 2015-07-17 14:09:50.000 198 33723.57 24.34 17104.51 37813.23 2015-07-17 14:09:51.000 198 33723.53 24.36 17104.49 88888.00 2015-07-17 14:09:52.000 198 33723.55 24.39 17104.49 88888.00 2015-07-17 14:09:53.000 198 33723.53 24.40 17104.47 88888.00 2015-07-17 14:09:54.000 198 33723.52 24.38 17104.49 88888.00 2015-07-17 14:09:55.000 198 33723.51 24.34 17104.53 37813.21 2015-07-17 14:09:56.000 198 33723.55 24.39 17104.47 88888.00 2015-07-17 14:09:57.000 198 33723.54 24.39 17104.49 88888.00 2015-07-17 14:09:58.000 198 33723.51 24.38 17104.47 88888.00 2015-07-17 14:09:59.000 198 33723.50 24.40 17104.49 88888.00 2015-07-17 14:10:00.000 198 33723.49 24.37 17104.53 37813.13 2015-07-17 14:10:01.000 198 33723.45 24.34 17104.49 88888.00 2015-07-17 14:10:02.000 198 33723.42 24.32 17104.47 88888.00 2015-07-17 14:10:03.000 198 33723.47 24.34 17104.45 88888.00 2015-07-17 14:10:04.000 198 33723.45 24.35 17104.47 88888.00 2015-07-17 14:10:05.000 198 33723.46 24.41 17104.51 37812.97 2015-07-17 14:10:06.000 198 33723.43 24.40 17104.56 88888.00 2015-07-17 14:10:07.000 198 33723.38 24.39 17104.53 88888.00 2015-07-17 14:10:08.000 198 33723.41 24.43 17104.53 88888.00 2015-07-17 14:10:09.000 198 33723.41 24.45 17104.49 88888.00 2015-07-17 14:10:10.000 198 33723.41 24.45 17104.49 37813.03 2015-07-17 14:10:11.000 198 33723.34 24.42 17104.51 88888.00 2015-07-17 14:10:12.000 198 33723.32 24.47 17104.53 88888.00 2015-07-17 14:10:13.000 198 33723.32 24.44 17104.54 88888.00 2015-07-17 14:10:14.000 198 33723.34 24.41 17104.51 88888.00 2015-07-17 14:10:15.000 198 33723.29 24.40 17104.51 37813.06 2015-07-17 14:10:16.000 198 33723.30 24.37 17104.53 88888.00 2015-07-17 14:10:17.000 198 33723.31 24.32 17104.53 88888.00 2015-07-17 14:10:18.000 198 33723.33 24.35 17104.56 88888.00 2015-07-17 14:10:19.000 198 33723.35 24.37 17104.58 88888.00 2015-07-17 14:10:20.000 198 33723.33 24.38 17104.54 37812.91 2015-07-17 14:10:21.000 198 33723.29 24.43 17104.51 88888.00 2015-07-17 14:10:22.000 198 33723.28 24.45 17104.56 88888.00 2015-07-17 14:10:23.000 198 33723.31 24.45 17104.58 88888.00 2015-07-17 14:10:24.000 198 33723.34 24.45 17104.56 88888.00 2015-07-17 14:10:25.000 198 33723.33 24.47 17104.53 37812.85 2015-07-17 14:10:26.000 198 33723.36 24.48 17104.56 88888.00 2015-07-17 14:10:27.000 198 33723.33 24.45 17104.58 88888.00 2015-07-17 14:10:28.000 198 33723.33 24.45 17104.53 88888.00 2015-07-17 14:10:29.000 198 33723.32 24.44 17104.53 88888.00 2015-07-17 14:10:30.000 198 33723.33 24.45 17104.51 37812.89 2015-07-17 14:10:31.000 198 33723.31 24.41 17104.49 88888.00 2015-07-17 14:10:32.000 198 33723.33 24.40 17104.53 88888.00 2015-07-17 14:10:33.000 198 33723.32 24.40 17104.51 88888.00 2015-07-17 14:10:34.000 198 33723.34 24.42 17104.51 88888.00 2015-07-17 14:10:35.000 198 33723.35 24.39 17104.53 37812.97 2015-07-17 14:10:36.000 198 33723.37 24.42 17104.56 88888.00 2015-07-17 14:10:37.000 198 33723.38 24.45 17104.54 88888.00 2015-07-17 14:10:38.000 198 33723.39 24.47 17104.51 88888.00 2015-07-17 14:10:39.000 198 33723.38 24.46 17104.51 88888.00 2015-07-17 14:10:40.000 198 33723.30 24.44 17104.49 37812.90 2015-07-17 14:10:41.000 198 33723.32 24.44 17104.49 88888.00 2015-07-17 14:10:42.000 198 33723.34 24.41 17104.49 88888.00 2015-07-17 14:10:43.000 198 33723.36 24.39 17104.49 88888.00 2015-07-17 14:10:44.000 198 33723.38 24.41 17104.47 88888.00 2015-07-17 14:10:45.000 198 33723.33 24.39 17104.44 37812.92 2015-07-17 14:10:46.000 198 33723.33 24.37 17104.47 88888.00 2015-07-17 14:10:47.000 198 33723.34 24.34 17104.51 88888.00 2015-07-17 14:10:48.000 198 33723.39 24.37 17104.49 88888.00 2015-07-17 14:10:49.000 198 33723.39 24.45 17104.49 88888.00 2015-07-17 14:10:50.000 198 33723.34 24.42 17104.51 37812.97 2015-07-17 14:10:51.000 198 33723.38 24.38 17104.51 88888.00 2015-07-17 14:10:52.000 198 33723.41 24.36 17104.49 88888.00 2015-07-17 14:10:53.000 198 33723.46 24.34 17104.47 88888.00 2015-07-17 14:10:54.000 198 33723.47 24.36 17104.44 88888.00 2015-07-17 14:10:55.000 198 33723.40 24.38 17104.49 37812.93 2015-07-17 14:10:56.000 198 33723.41 24.39 17104.53 88888.00 2015-07-17 14:10:57.000 198 33723.42 24.39 17104.51 88888.00 2015-07-17 14:10:58.000 198 33723.45 24.39 17104.54 88888.00 2015-07-17 14:10:59.000 198 33723.44 24.40 17104.54 88888.00 2015-07-17 14:11:00.000 198 33723.39 24.42 17104.51 37812.85 2015-07-17 14:11:01.000 198 33723.40 24.40 17104.49 88888.00 2015-07-17 14:11:02.000 198 33723.39 24.44 17104.51 88888.00 2015-07-17 14:11:03.000 198 33723.43 24.42 17104.53 88888.00 2015-07-17 14:11:04.000 198 33723.45 24.41 17104.56 88888.00 2015-07-17 14:11:05.000 198 33723.42 24.42 17104.54 37812.86 2015-07-17 14:11:06.000 198 33723.44 24.43 17104.54 88888.00 2015-07-17 14:11:07.000 198 33723.48 24.47 17104.51 88888.00 2015-07-17 14:11:08.000 198 33723.47 24.46 17104.49 88888.00 2015-07-17 14:11:09.000 198 33723.41 24.47 17104.47 88888.00 2015-07-17 14:11:10.000 198 33723.40 24.47 17104.47 37812.93 2015-07-17 14:11:11.000 198 33723.41 24.46 17104.44 88888.00 2015-07-17 14:11:12.000 198 33723.42 24.47 17104.44 88888.00 2015-07-17 14:11:13.000 198 33723.42 24.48 17104.45 88888.00 2015-07-17 14:11:14.000 198 33723.46 24.50 17104.49 88888.00 2015-07-17 14:11:15.000 198 33723.43 24.46 17104.51 37812.89 2015-07-17 14:11:16.000 198 33723.40 24.53 17104.49 88888.00 2015-07-17 14:11:17.000 198 33723.36 24.53 17104.49 88888.00 2015-07-17 14:11:18.000 198 33723.37 24.52 17104.47 88888.00 2015-07-17 14:11:19.000 198 33723.34 24.52 17104.47 88888.00 2015-07-17 14:11:20.000 198 33723.34 24.54 17104.42 37812.85 2015-07-17 14:11:21.000 198 33723.33 24.53 17104.44 88888.00 2015-07-17 14:11:22.000 198 33723.33 24.50 17104.51 88888.00 2015-07-17 14:11:23.000 198 33723.33 24.50 17104.47 88888.00 2015-07-17 14:11:24.000 198 33723.29 24.52 17104.44 88888.00 2015-07-17 14:11:25.000 198 33723.29 24.49 17104.42 37812.76 2015-07-17 14:11:26.000 198 33723.25 24.49 17104.44 88888.00 2015-07-17 14:11:27.000 198 33723.20 24.49 17104.44 88888.00 2015-07-17 14:11:28.000 198 33723.23 24.51 17104.42 88888.00 2015-07-17 14:11:29.000 198 33723.21 24.52 17104.47 88888.00 2015-07-17 14:11:30.000 198 33723.16 24.51 17104.47 37812.80 2015-07-17 14:11:31.000 198 33723.20 24.54 17104.47 88888.00 2015-07-17 14:11:32.000 198 33723.18 24.52 17104.47 88888.00 2015-07-17 14:11:33.000 198 33723.16 24.53 17104.47 88888.00 2015-07-17 14:11:34.000 198 33723.16 24.50 17104.45 88888.00 2015-07-17 14:11:35.000 198 33723.13 24.56 17104.42 37812.62 2015-07-17 14:11:36.000 198 33723.11 24.52 17104.44 88888.00 2015-07-17 14:11:37.000 198 33723.11 24.53 17104.44 88888.00 2015-07-17 14:11:38.000 198 33723.12 24.54 17104.44 88888.00 2015-07-17 14:11:39.000 198 33723.12 24.57 17104.42 88888.00 2015-07-17 14:11:40.000 198 33723.13 24.57 17104.47 37812.67 2015-07-17 14:11:41.000 198 33723.11 24.56 17104.47 88888.00 2015-07-17 14:11:42.000 198 33723.07 24.56 17104.49 88888.00 2015-07-17 14:11:43.000 198 33723.04 24.58 17104.47 88888.00 2015-07-17 14:11:44.000 198 33723.05 24.59 17104.47 88888.00 2015-07-17 14:11:45.000 198 33723.04 24.62 17104.47 37812.57 2015-07-17 14:11:46.000 198 33723.04 24.59 17104.47 88888.00 2015-07-17 14:11:47.000 198 33723.04 24.64 17104.45 88888.00 2015-07-17 14:11:48.000 198 33723.03 24.67 17104.45 88888.00 2015-07-17 14:11:49.000 198 33723.02 24.62 17104.44 88888.00 2015-07-17 14:11:50.000 198 33723.02 24.58 17104.42 37812.66 2015-07-17 14:11:51.000 198 33723.03 24.61 17104.42 88888.00 2015-07-17 14:11:52.000 198 33723.04 24.61 17104.45 88888.00 2015-07-17 14:11:53.000 198 33723.03 24.60 17104.45 88888.00 2015-07-17 14:11:54.000 198 33722.99 24.65 17104.44 88888.00 2015-07-17 14:11:55.000 198 33723.04 24.68 17104.44 37812.61 2015-07-17 14:11:56.000 198 33723.05 24.70 17104.40 88888.00 2015-07-17 14:11:57.000 198 33723.01 24.67 17104.42 88888.00 2015-07-17 14:11:58.000 198 33723.00 24.62 17104.47 88888.00 2015-07-17 14:11:59.000 198 33723.00 24.65 17104.47 88888.00 2015-07-17 14:12:00.000 198 33722.99 24.69 17104.44 37812.57 2015-07-17 14:12:01.000 198 33722.95 24.73 17104.42 88888.00 2015-07-17 14:12:02.000 198 33722.95 24.73 17104.44 88888.00 2015-07-17 14:12:03.000 198 33722.97 24.74 17104.44 88888.00 2015-07-17 14:12:04.000 198 33722.96 24.72 17104.42 88888.00 2015-07-17 14:12:05.000 198 33722.97 24.66 17104.44 37812.46 2015-07-17 14:12:06.000 198 33722.93 24.74 17104.42 88888.00 2015-07-17 14:12:07.000 198 33722.92 24.79 17104.44 88888.00 2015-07-17 14:12:08.000 198 33722.91 24.82 17104.45 88888.00 2015-07-17 14:12:09.000 198 33722.91 24.84 17104.44 88888.00 2015-07-17 14:12:10.000 198 33722.93 24.83 17104.42 37812.43 2015-07-17 14:12:11.000 198 33722.90 24.79 17104.38 88888.00 2015-07-17 14:12:12.000 198 33722.87 24.76 17104.38 88888.00 2015-07-17 14:12:13.000 198 33722.87 24.75 17104.38 88888.00 2015-07-17 14:12:14.000 198 33722.88 24.75 17104.40 88888.00 2015-07-17 14:12:15.000 198 33722.91 24.78 17104.42 37812.51 2015-07-17 14:12:16.000 198 33722.93 24.79 17104.42 88888.00 2015-07-17 14:12:17.000 198 33722.87 24.77 17104.38 88888.00 2015-07-17 14:12:18.000 198 33722.87 24.84 17104.35 88888.00 2015-07-17 14:12:19.000 198 33722.89 24.84 17104.38 88888.00 2015-07-17 14:12:20.000 198 33722.86 24.81 17104.37 37812.48 2015-07-17 14:12:21.000 198 33722.81 24.79 17104.37 88888.00 2015-07-17 14:12:22.000 198 33722.78 24.75 17104.35 88888.00 2015-07-17 14:12:23.000 198 33722.80 24.76 17104.40 88888.00 2015-07-17 14:12:24.000 198 33722.78 24.78 17104.42 88888.00 2015-07-17 14:12:25.000 198 33722.83 24.77 17104.38 37812.43 2015-07-17 14:12:26.000 198 33722.81 24.77 17104.37 88888.00 2015-07-17 14:12:27.000 198 33722.80 24.78 17104.37 88888.00 2015-07-17 14:12:28.000 198 33722.78 24.81 17104.35 88888.00 2015-07-17 14:12:29.000 198 33722.78 24.79 17104.33 88888.00 2015-07-17 14:12:30.000 198 33722.73 24.79 17104.38 37812.44 2015-07-17 14:12:31.000 198 33722.73 24.80 17104.40 88888.00 2015-07-17 14:12:32.000 198 33722.74 24.77 17104.37 88888.00 2015-07-17 14:12:33.000 198 33722.70 24.80 17104.33 88888.00 2015-07-17 14:12:34.000 198 33722.71 24.77 17104.31 88888.00 2015-07-17 14:12:35.000 198 33722.71 24.80 17104.31 37812.41 2015-07-17 14:12:36.000 198 33722.70 24.82 17104.33 88888.00 2015-07-17 14:12:37.000 198 33722.72 24.81 17104.31 88888.00 2015-07-17 14:12:38.000 198 33722.69 24.83 17104.31 88888.00 2015-07-17 14:12:39.000 198 33722.67 24.85 17104.26 88888.00 2015-07-17 14:12:40.000 198 33722.69 24.83 17104.26 37812.40 2015-07-17 14:12:41.000 198 33722.71 24.83 17104.29 88888.00 2015-07-17 14:12:42.000 198 33722.69 24.86 17104.29 88888.00 2015-07-17 14:12:43.000 198 33722.76 24.87 17104.33 88888.00 2015-07-17 14:12:44.000 198 33722.76 24.86 17104.33 88888.00 2015-07-17 14:12:45.000 198 33722.72 24.86 17104.28 37812.43 2015-07-17 14:12:46.000 198 33722.72 24.88 17104.31 88888.00 2015-07-17 14:12:47.000 198 33722.71 24.92 17104.35 88888.00 2015-07-17 14:12:48.000 198 33722.73 24.94 17104.33 88888.00 2015-07-17 14:12:49.000 198 33722.78 24.94 17104.33 88888.00 2015-07-17 14:12:50.000 198 33722.74 24.98 17104.31 37812.35 2015-07-17 14:12:51.000 198 33722.71 24.98 17104.26 88888.00 2015-07-17 14:12:52.000 198 33722.72 24.96 17104.28 88888.00 2015-07-17 14:12:53.000 198 33722.69 24.98 17104.26 88888.00 2015-07-17 14:12:54.000 198 33722.69 24.96 17104.26 88888.00 2015-07-17 14:12:55.000 198 33722.65 24.96 17104.28 37812.25 2015-07-17 14:12:56.000 198 33722.68 24.96 17104.29 88888.00 2015-07-17 14:12:57.000 198 33722.70 24.95 17104.33 88888.00 2015-07-17 14:12:58.000 198 33722.68 24.99 17104.29 88888.00 2015-07-17 14:12:59.000 198 33722.69 24.94 17104.31 88888.00 2015-07-17 14:13:00.000 198 33722.70 24.96 17104.31 37812.34 2015-07-17 14:13:01.000 198 33722.73 24.98 17104.33 88888.00 2015-07-17 14:13:02.000 198 33722.73 24.97 17104.35 88888.00 2015-07-17 14:13:03.000 198 33722.68 25.00 17104.33 88888.00 2015-07-17 14:13:04.000 198 33722.68 25.06 17104.35 88888.00 2015-07-17 14:13:05.000 198 33722.69 25.05 17104.35 37812.23 2015-07-17 14:13:06.000 198 33722.66 25.03 17104.35 88888.00 2015-07-17 14:13:07.000 198 33722.68 25.03 17104.37 88888.00 2015-07-17 14:13:08.000 198 33722.68 25.07 17104.37 88888.00 2015-07-17 14:13:09.000 198 33722.72 25.04 17104.35 88888.00 2015-07-17 14:13:10.000 198 33722.67 25.03 17104.35 37812.26 2015-07-17 14:13:11.000 198 33722.70 25.04 17104.29 88888.00 2015-07-17 14:13:12.000 198 33722.69 25.06 17104.29 88888.00 2015-07-17 14:13:13.000 198 33722.65 25.06 17104.31 88888.00 2015-07-17 14:13:14.000 198 33722.68 25.11 17104.33 88888.00 2015-07-17 14:13:15.000 198 33722.69 25.08 17104.33 37812.25 2015-07-17 14:13:16.000 198 33722.68 25.02 17104.37 88888.00 2015-07-17 14:13:17.000 198 33722.70 25.02 17104.38 88888.00 2015-07-17 14:13:18.000 198 33722.67 25.09 17104.37 88888.00 2015-07-17 14:13:19.000 198 33722.67 25.08 17104.33 88888.00 2015-07-17 14:13:20.000 198 33722.66 25.06 17104.35 37812.20 2015-07-17 14:13:21.000 198 33722.66 25.06 17104.28 88888.00 2015-07-17 14:13:22.000 198 33722.69 25.02 17104.26 88888.00 2015-07-17 14:13:23.000 198 33722.69 24.99 17104.19 88888.00 2015-07-17 14:13:24.000 198 33722.63 25.01 17104.17 88888.00 2015-07-17 14:13:25.000 198 33722.64 25.02 17104.22 37812.21 2015-07-17 14:13:26.000 198 33722.67 25.07 17104.26 88888.00 2015-07-17 14:13:27.000 198 33722.69 25.02 17104.24 88888.00 2015-07-17 14:13:28.000 198 33722.73 25.07 17104.24 88888.00 2015-07-17 14:13:29.000 198 33722.73 25.05 17104.26 88888.00 2015-07-17 14:13:30.000 198 33722.75 25.06 17104.19 37812.30 2015-07-17 14:13:31.000 198 33722.77 25.09 17104.20 88888.00 2015-07-17 14:13:32.000 198 33722.79 25.03 17104.24 88888.00 2015-07-17 14:13:33.000 198 33722.74 25.10 17104.20 88888.00 2015-07-17 14:13:34.000 198 33722.74 25.10 17104.19 88888.00 2015-07-17 14:13:35.000 198 33722.77 25.12 17104.19 37812.33 2015-07-17 14:13:36.000 198 33722.80 25.14 17104.19 88888.00 2015-07-17 14:13:37.000 198 33722.81 25.11 17104.24 88888.00 2015-07-17 14:13:38.000 198 33722.82 25.11 17104.19 88888.00 2015-07-17 14:13:39.000 198 33722.78 25.12 17104.17 88888.00 2015-07-17 14:13:40.000 198 33722.76 25.15 17104.17 37812.28 2015-07-17 14:13:41.000 198 33722.71 25.17 17104.22 88888.00 2015-07-17 14:13:42.000 198 33722.73 25.16 17104.24 88888.00 2015-07-17 14:13:43.000 198 33722.74 25.14 17104.20 88888.00 2015-07-17 14:13:44.000 198 33722.74 25.13 17104.19 88888.00 2015-07-17 14:13:45.000 198 33722.73 25.14 17104.19 37812.29 2015-07-17 14:13:46.000 198 33722.75 25.17 17104.17 88888.00 2015-07-17 14:13:47.000 198 33722.76 25.16 17104.17 88888.00 2015-07-17 14:13:48.000 198 33722.79 25.16 17104.17 88888.00 2015-07-17 14:13:49.000 198 33722.79 25.17 17104.15 88888.00 2015-07-17 14:13:50.000 198 33722.74 25.20 17104.15 37812.40 2015-07-17 14:13:51.000 198 33722.73 25.23 17104.13 88888.00 2015-07-17 14:13:52.000 198 33722.73 25.22 17104.19 88888.00 2015-07-17 14:13:53.000 198 33722.74 25.18 17104.19 88888.00 2015-07-17 14:13:54.000 198 33722.74 25.21 17104.17 88888.00 2015-07-17 14:13:55.000 198 33722.76 25.22 17104.15 37812.33 2015-07-17 14:13:56.000 198 33722.80 25.22 17104.12 88888.00 2015-07-17 14:13:57.000 198 33722.81 25.24 17104.10 88888.00 2015-07-17 14:13:58.000 198 33722.82 25.26 17104.10 88888.00 2015-07-17 14:13:59.000 198 33722.78 25.21 17104.13 88888.00 2015-07-17 14:14:00.000 198 33722.79 25.22 17104.17 37812.41 2015-07-17 14:14:01.000 198 33722.80 25.21 17104.13 88888.00 2015-07-17 14:14:02.000 198 33722.80 25.26 17104.12 88888.00 2015-07-17 14:14:03.000 198 33722.81 25.25 17104.15 88888.00 2015-07-17 14:14:04.000 198 33722.81 25.27 17104.15 88888.00 2015-07-17 14:14:05.000 198 33722.83 25.28 17104.15 37812.38 2015-07-17 14:14:06.000 198 33722.86 25.30 17104.13 88888.00 2015-07-17 14:14:07.000 198 33722.81 25.28 17104.15 88888.00 2015-07-17 14:14:08.000 198 33722.80 25.29 17104.15 88888.00 2015-07-17 14:14:09.000 198 33722.85 25.30 17104.17 88888.00 2015-07-17 14:14:10.000 198 33722.87 25.30 17104.19 37812.45 2015-07-17 14:14:11.000 198 33722.85 25.32 17104.17 88888.00 2015-07-17 14:14:12.000 198 33722.90 25.39 17104.19 88888.00 2015-07-17 14:14:13.000 198 33722.87 25.37 17104.13 88888.00 2015-07-17 14:14:14.000 198 33722.88 25.36 17104.12 88888.00 2015-07-17 14:14:15.000 198 33722.87 25.38 17104.10 37812.39 2015-07-17 14:14:16.000 198 33722.85 25.47 17104.08 88888.00 2015-07-17 14:14:17.000 198 33722.88 25.46 17104.08 88888.00 2015-07-17 14:14:18.000 198 33722.89 25.45 17104.08 88888.00 2015-07-17 14:14:19.000 198 33722.91 25.45 17104.03 88888.00 2015-07-17 14:14:20.000 198 33722.91 25.44 17104.06 37812.46 2015-07-17 14:14:21.000 198 33722.89 25.46 17104.04 88888.00 2015-07-17 14:14:22.000 198 33722.90 25.48 17104.01 88888.00 2015-07-17 14:14:23.000 198 33722.91 25.50 17104.03 88888.00 2015-07-17 14:14:24.000 198 33722.91 25.44 17104.04 88888.00 2015-07-17 14:14:25.000 198 33722.92 25.48 17104.08 37812.44 2015-07-17 14:14:26.000 198 33722.96 25.53 17104.10 88888.00 2015-07-17 14:14:27.000 198 33722.94 25.54 17104.06 88888.00 2015-07-17 14:14:28.000 198 33722.96 25.58 17104.08 88888.00 2015-07-17 14:14:29.000 198 33722.98 25.59 17104.12 88888.00 2015-07-17 14:14:30.000 198 33722.99 25.61 17104.06 37812.37 2015-07-17 14:14:31.000 198 33722.99 25.61 17104.06 88888.00 2015-07-17 14:14:32.000 198 33723.00 25.57 17104.03 88888.00 2015-07-17 14:14:33.000 198 33722.98 25.58 17104.01 88888.00 2015-07-17 14:14:34.000 198 33722.96 25.57 17104.04 88888.00 2015-07-17 14:14:35.000 198 33722.97 25.57 17104.03 37812.49 2015-07-17 14:14:36.000 198 33722.96 25.62 17104.01 88888.00 2015-07-17 14:14:37.000 198 33722.93 25.63 17104.01 88888.00 2015-07-17 14:14:38.000 198 33722.95 25.60 17104.04 88888.00 2015-07-17 14:14:39.000 198 33722.93 25.57 17104.06 88888.00 2015-07-17 14:14:40.000 198 33722.92 25.55 17104.03 37812.52 2015-07-17 14:14:41.000 198 33722.95 25.58 17104.04 88888.00 2015-07-17 14:14:42.000 198 33722.95 25.59 17104.08 88888.00 2015-07-17 14:14:43.000 198 33722.97 25.62 17104.06 88888.00 2015-07-17 14:14:44.000 198 33722.98 25.60 17104.03 88888.00 2015-07-17 14:14:45.000 198 33722.99 25.59 17104.01 37812.46 2015-07-17 14:14:46.000 198 33722.96 25.56 17103.92 88888.00 2015-07-17 14:14:47.000 198 33722.95 25.54 17103.94 88888.00 2015-07-17 14:14:48.000 198 33722.94 25.58 17103.92 88888.00 2015-07-17 14:14:49.000 198 33722.95 25.62 17103.92 88888.00 2015-07-17 14:14:50.000 198 33722.97 25.59 17103.94 37812.55 2015-07-17 14:14:51.000 198 33723.00 25.59 17103.92 88888.00 2015-07-17 14:14:52.000 198 33723.06 25.57 17103.94 88888.00 2015-07-17 14:14:53.000 198 33723.07 25.56 17103.94 88888.00 2015-07-17 14:14:54.000 198 33723.02 25.62 17103.99 88888.00 2015-07-17 14:14:55.000 198 33723.05 25.67 17103.99 37812.59 2015-07-17 14:14:56.000 198 33723.09 25.65 17103.97 88888.00 2015-07-17 14:14:57.000 198 33723.06 25.62 17103.94 88888.00 2015-07-17 14:14:58.000 198 33723.08 25.61 17103.94 88888.00 2015-07-17 14:14:59.000 198 33723.08 25.62 17103.94 88888.00 2015-07-17 14:15:00.000 198 33723.06 25.60 17103.90 37812.55 2015-07-17 14:15:01.000 198 33723.00 25.59 17103.85 88888.00 2015-07-17 14:15:02.000 198 33723.02 25.59 17103.90 88888.00 2015-07-17 14:15:03.000 198 33723.05 25.58 17103.92 88888.00 2015-07-17 14:15:04.000 198 33723.02 25.59 17103.90 88888.00 2015-07-17 14:15:05.000 198 33723.04 25.62 17103.92 37812.50 2015-07-17 14:15:06.000 198 33723.07 25.66 17103.94 88888.00 2015-07-17 14:15:07.000 198 33723.09 25.65 17103.97 88888.00 2015-07-17 14:15:08.000 198 33723.12 25.66 17103.99 88888.00 2015-07-17 14:15:09.000 198 33723.11 25.64 17103.99 88888.00 2015-07-17 14:15:10.000 198 33723.10 25.63 17103.94 37812.57 2015-07-17 14:15:11.000 198 33723.11 25.64 17103.95 88888.00 2015-07-17 14:15:12.000 198 33723.07 25.63 17103.99 88888.00 2015-07-17 14:15:13.000 198 33723.15 25.64 17103.97 88888.00 2015-07-17 14:15:14.000 198 33723.23 25.66 17103.97 88888.00 2015-07-17 14:15:15.000 198 33723.18 25.70 17103.99 37812.65 2015-07-17 14:15:16.000 198 33723.16 25.70 17103.95 88888.00 2015-07-17 14:15:17.000 198 33723.16 25.66 17103.90 88888.00 2015-07-17 14:15:18.000 198 33723.17 25.69 17103.94 88888.00 2015-07-17 14:15:19.000 198 33723.15 25.70 17103.94 88888.00 2015-07-17 14:15:20.000 198 33723.22 25.71 17103.92 37812.63 2015-07-17 14:15:21.000 198 33723.20 25.69 17103.90 88888.00 2015-07-17 14:15:22.000 198 33723.20 25.68 17103.94 88888.00 2015-07-17 14:15:23.000 198 33723.23 25.65 17103.94 88888.00 2015-07-17 14:15:24.000 198 33723.28 25.66 17103.94 88888.00 2015-07-17 14:15:25.000 198 33723.25 25.65 17103.90 37812.56 2015-07-17 14:15:26.000 198 33723.25 25.63 17103.94 88888.00 2015-07-17 14:15:27.000 198 33723.28 25.66 17103.94 88888.00 2015-07-17 14:15:28.000 198 33723.25 25.68 17103.92 88888.00 2015-07-17 14:15:29.000 198 33723.31 25.70 17103.90 88888.00 2015-07-17 14:15:30.000 198 33723.33 25.71 17103.90 37812.74 2015-07-17 14:15:31.000 198 33723.33 25.69 17103.88 88888.00 2015-07-17 14:15:32.000 198 33723.33 25.67 17103.85 88888.00 2015-07-17 14:15:33.000 198 33723.36 25.68 17103.81 88888.00 2015-07-17 14:15:34.000 198 33723.36 25.66 17103.81 88888.00 2015-07-17 14:15:35.000 198 33723.34 25.66 17103.81 37812.67 2015-07-17 14:15:36.000 198 33723.40 25.63 17103.83 88888.00 2015-07-17 14:15:37.000 198 33723.40 25.60 17103.78 88888.00 2015-07-17 14:15:38.000 198 33723.39 25.59 17103.76 88888.00 2015-07-17 14:15:39.000 198 33723.39 25.61 17103.78 88888.00 2015-07-17 14:15:40.000 198 33723.40 25.59 17103.83 37812.76 2015-07-17 14:15:41.000 198 33723.38 25.56 17103.83 88888.00 2015-07-17 14:15:42.000 198 33723.37 25.53 17103.81 88888.00 2015-07-17 14:15:43.000 198 33723.40 25.55 17103.76 88888.00 2015-07-17 14:15:44.000 198 33723.43 25.55 17103.78 88888.00 2015-07-17 14:15:45.000 198 33723.43 25.60 17103.78 37812.71 2015-07-17 14:15:46.000 198 33723.42 25.56 17103.78 88888.00 2015-07-17 14:15:47.000 198 33723.42 25.55 17103.78 88888.00 2015-07-17 14:15:48.000 198 33723.44 25.54 17103.79 88888.00 2015-07-17 14:15:49.000 198 33723.42 25.55 17103.79 88888.00 2015-07-17 14:15:50.000 198 33723.39 25.54 17103.78 37812.79 2015-07-17 14:15:51.000 198 33723.40 25.50 17103.76 88888.00 2015-07-17 14:15:52.000 198 33723.41 25.49 17103.78 88888.00 2015-07-17 14:15:53.000 198 33723.39 25.51 17103.76 88888.00 2015-07-17 14:15:54.000 198 33723.41 25.56 17103.78 88888.00 2015-07-17 14:15:55.000 198 33723.40 25.55 17103.81 37812.81 2015-07-17 14:15:56.000 198 33723.38 25.52 17103.83 88888.00 2015-07-17 14:15:57.000 198 33723.42 25.53 17103.88 88888.00 2015-07-17 14:15:58.000 198 33723.40 25.56 17103.88 88888.00 2015-07-17 14:15:59.000 198 33723.37 25.57 17103.81 88888.00 2015-07-17 14:16:00.000 198 33723.35 25.57 17103.78 37812.65 2015-07-17 14:16:01.000 198 33723.38 25.58 17103.76 88888.00 2015-07-17 14:16:02.000 198 33723.37 25.56 17103.78 88888.00 2015-07-17 14:16:03.000 198 33723.36 25.53 17103.79 88888.00 2015-07-17 14:16:04.000 198 33723.36 25.56 17103.83 88888.00 2015-07-17 14:16:05.000 198 33723.34 25.54 17103.79 37812.72 2015-07-17 14:16:06.000 198 33723.35 25.54 17103.78 88888.00 2015-07-17 14:16:07.000 198 33723.34 25.53 17103.72 88888.00 2015-07-17 14:16:08.000 198 33723.29 25.53 17103.74 88888.00 2015-07-17 14:16:09.000 198 33723.32 25.56 17103.76 88888.00 2015-07-17 14:16:10.000 198 33723.34 25.56 17103.81 37812.64 2015-07-17 14:16:11.000 198 33723.35 25.57 17103.79 88888.00 2015-07-17 14:16:12.000 198 33723.33 25.60 17103.79 88888.00 2015-07-17 14:16:13.000 198 33723.31 25.63 17103.79 88888.00 2015-07-17 14:16:14.000 198 33723.35 25.63 17103.78 88888.00 2015-07-17 14:16:15.000 198 33723.36 25.63 17103.81 37812.69 2015-07-17 14:16:16.000 198 33723.31 25.68 17103.83 88888.00 2015-07-17 14:16:17.000 198 33723.29 25.66 17103.83 88888.00 2015-07-17 14:16:18.000 198 33723.26 25.65 17103.81 88888.00 2015-07-17 14:16:19.000 198 33723.24 25.64 17103.81 88888.00 2015-07-17 14:16:20.000 198 33723.23 25.66 17103.79 37812.63 2015-07-17 14:16:21.000 198 33723.24 25.68 17103.78 88888.00 2015-07-17 14:16:22.000 198 33723.21 25.70 17103.78 88888.00 2015-07-17 14:16:23.000 198 33723.23 25.70 17103.78 88888.00 2015-07-17 14:16:24.000 198 33723.19 25.71 17103.78 88888.00 2015-07-17 14:16:25.000 198 33723.16 25.74 17103.79 37812.54 2015-07-17 14:16:26.000 198 33723.22 25.77 17103.81 88888.00 2015-07-17 14:16:27.000 198 33723.19 25.80 17103.78 88888.00 2015-07-17 14:16:28.000 198 33723.20 25.77 17103.79 88888.00 2015-07-17 14:16:29.000 198 33723.22 25.81 17103.78 88888.00 2015-07-17 14:16:30.000 198 33723.24 25.82 17103.76 37812.57 2015-07-17 14:16:31.000 198 33723.22 25.85 17103.76 88888.00 2015-07-17 14:16:32.000 198 33723.20 25.85 17103.74 88888.00 2015-07-17 14:16:33.000 198 33723.19 25.84 17103.78 88888.00 2015-07-17 14:16:34.000 198 33723.16 25.79 17103.83 88888.00 2015-07-17 14:16:35.000 198 33723.18 25.77 17103.83 37812.42 2015-07-17 14:16:36.000 198 33723.18 25.80 17103.79 88888.00 2015-07-17 14:16:37.000 198 33723.16 25.76 17103.83 88888.00 2015-07-17 14:16:38.000 198 33723.16 25.77 17103.78 88888.00 2015-07-17 14:16:39.000 198 33723.16 25.81 17103.74 88888.00 2015-07-17 14:16:40.000 198 33723.18 25.83 17103.74 37812.58 2015-07-17 14:16:41.000 198 33723.14 25.84 17103.74 88888.00 2015-07-17 14:16:42.000 198 33723.16 25.90 17103.72 88888.00 2015-07-17 14:16:43.000 198 33723.13 25.91 17103.69 88888.00 2015-07-17 14:16:44.000 198 33723.13 25.90 17103.69 88888.00 2015-07-17 14:16:45.000 198 33723.15 25.92 17103.69 37812.47 2015-07-17 14:16:46.000 198 33723.16 25.89 17103.72 88888.00 2015-07-17 14:16:47.000 198 33723.17 25.88 17103.70 88888.00 2015-07-17 14:16:48.000 198 33723.16 25.91 17103.70 88888.00 2015-07-17 14:16:49.000 198 33723.16 25.90 17103.74 88888.00 2015-07-17 14:16:50.000 198 33723.14 25.93 17103.74 37812.56 2015-07-17 14:16:51.000 198 33723.18 25.92 17103.69 88888.00 2015-07-17 14:16:52.000 198 33723.13 25.95 17103.72 88888.00 2015-07-17 14:16:53.000 198 33723.13 25.95 17103.70 88888.00 2015-07-17 14:16:54.000 198 33723.13 25.94 17103.72 88888.00 2015-07-17 14:16:55.000 198 33723.08 25.95 17103.72 37812.45 2015-07-17 14:16:56.000 198 33723.08 25.95 17103.72 88888.00 2015-07-17 14:16:57.000 198 33723.04 25.94 17103.72 88888.00 2015-07-17 14:16:58.000 198 33723.04 25.95 17103.74 88888.00 2015-07-17 14:16:59.000 198 33723.03 25.99 17103.70 88888.00 2015-07-17 14:17:00.000 198 33723.01 25.96 17103.69 37812.40 2015-07-17 14:17:01.000 198 33723.04 25.98 17103.69 88888.00 2015-07-17 14:17:02.000 198 33723.04 25.99 17103.67 88888.00 2015-07-17 14:17:03.000 198 33723.06 25.96 17103.69 88888.00 2015-07-17 14:17:04.000 198 33723.05 25.91 17103.69 88888.00 2015-07-17 14:17:05.000 198 33723.04 25.95 17103.67 37812.38 2015-07-17 14:17:06.000 198 33723.06 25.94 17103.72 88888.00 2015-07-17 14:17:07.000 198 33723.04 25.91 17103.69 88888.00 2015-07-17 14:17:08.000 198 33723.03 25.90 17103.67 88888.00 2015-07-17 14:17:09.000 198 33722.98 25.91 17103.67 88888.00 2015-07-17 14:17:10.000 198 33723.01 25.92 17103.69 37812.33 2015-07-17 14:17:11.000 198 33723.04 25.92 17103.65 88888.00 2015-07-17 14:17:12.000 198 33723.06 25.89 17103.67 88888.00 2015-07-17 14:17:13.000 198 33723.10 25.91 17103.67 88888.00 2015-07-17 14:17:14.000 198 33723.10 25.92 17103.67 88888.00 2015-07-17 14:17:15.000 198 33723.10 25.88 17103.62 37812.38 2015-07-17 14:17:16.000 198 33723.11 25.89 17103.62 88888.00 2015-07-17 14:17:17.000 198 33723.11 25.93 17103.63 88888.00 2015-07-17 14:17:18.000 198 33723.09 25.90 17103.63 88888.00 2015-07-17 14:17:19.000 198 33723.10 25.89 17103.65 88888.00 2015-07-17 14:17:20.000 198 33723.14 25.90 17103.65 37812.46 2015-07-17 14:17:21.000 198 33723.14 25.87 17103.67 88888.00 2015-07-17 14:17:22.000 198 33723.12 25.86 17103.63 88888.00 2015-07-17 14:17:23.000 198 33723.09 25.84 17103.62 88888.00 2015-07-17 14:17:24.000 198 33723.13 25.79 17103.60 88888.00 2015-07-17 14:17:25.000 198 33723.11 25.74 17103.58 37812.43 2015-07-17 14:17:26.000 198 33723.09 25.73 17103.58 88888.00 2015-07-17 14:17:27.000 198 33723.11 25.75 17103.60 88888.00 2015-07-17 14:17:28.000 198 33723.10 25.70 17103.60 88888.00 2015-07-17 14:17:29.000 198 33723.05 25.70 17103.60 88888.00 2015-07-17 14:17:30.000 198 33723.09 25.73 17103.60 37812.41 2015-07-17 14:17:31.000 198 33723.07 25.73 17103.62 88888.00 2015-07-17 14:17:32.000 198 33723.07 25.70 17103.65 88888.00 2015-07-17 14:17:33.000 198 33723.13 25.67 17103.62 88888.00 2015-07-17 14:17:34.000 198 33723.15 25.65 17103.58 88888.00 2015-07-17 14:17:35.000 198 33723.11 25.65 17103.60 37812.46 2015-07-17 14:17:36.000 198 33723.12 25.68 17103.62 88888.00 2015-07-17 14:17:37.000 198 33723.13 25.69 17103.60 88888.00 2015-07-17 14:17:38.000 198 33723.16 25.65 17103.67 88888.00 2015-07-17 14:17:39.000 198 33723.15 25.61 17103.69 88888.00 2015-07-17 14:17:40.000 198 33723.11 25.61 17103.67 37812.46 2015-07-17 14:17:41.000 198 33723.11 25.60 17103.65 88888.00 2015-07-17 14:17:42.000 198 33723.11 25.63 17103.67 88888.00 2015-07-17 14:17:43.000 198 33723.13 25.60 17103.69 88888.00 2015-07-17 14:17:44.000 198 33723.10 25.62 17103.65 88888.00 2015-07-17 14:17:45.000 198 33723.10 25.64 17103.67 37812.33 2015-07-17 14:17:46.000 198 33723.11 25.64 17103.67 88888.00 2015-07-17 14:17:47.000 198 33723.11 25.65 17103.67 88888.00 2015-07-17 14:17:48.000 198 33723.08 25.64 17103.63 88888.00 2015-07-17 14:17:49.000 198 33723.10 25.65 17103.69 88888.00 2015-07-17 14:17:50.000 198 33723.13 25.67 17103.69 37812.39 2015-07-17 14:17:51.000 198 33723.07 25.71 17103.65 88888.00 2015-07-17 14:17:52.000 198 33723.08 25.75 17103.65 88888.00 2015-07-17 14:17:53.000 198 33723.01 25.73 17103.62 88888.00 2015-07-17 14:17:54.000 198 33722.99 25.71 17103.62 88888.00 2015-07-17 14:17:55.000 198 33722.99 25.77 17103.56 37812.34 2015-07-17 14:17:56.000 198 33722.97 25.75 17103.58 88888.00 2015-07-17 14:17:57.000 198 33722.93 25.78 17103.58 88888.00 2015-07-17 14:17:58.000 198 33722.88 25.81 17103.62 88888.00 2015-07-17 14:17:59.000 198 33722.88 25.79 17103.62 88888.00 2015-07-17 14:18:00.000 198 33722.87 25.79 17103.62 37812.21 2015-07-17 14:18:01.000 198 33722.87 25.81 17103.65 88888.00 2015-07-17 14:18:02.000 198 33722.89 25.78 17103.65 88888.00 2015-07-17 14:18:03.000 198 33722.91 25.79 17103.62 88888.00 2015-07-17 14:18:04.000 198 33722.86 25.84 17103.60 88888.00 2015-07-17 14:18:05.000 198 33722.82 25.86 17103.60 37812.26 2015-07-17 14:18:06.000 198 33722.84 25.87 17103.63 88888.00 2015-07-17 14:18:07.000 198 33722.83 25.90 17103.60 88888.00 2015-07-17 14:18:08.000 198 33722.83 25.87 17103.56 88888.00 2015-07-17 14:18:09.000 198 33722.90 25.83 17103.58 88888.00 2015-07-17 14:18:10.000 198 33722.84 25.85 17103.58 37812.12 2015-07-17 14:18:11.000 198 33722.84 25.88 17103.56 88888.00 2015-07-17 14:18:12.000 198 33722.88 25.79 17103.63 88888.00 2015-07-17 14:18:13.000 198 33722.92 25.80 17103.67 88888.00 2015-07-17 14:18:14.000 198 33722.89 25.95 17103.58 88888.00 2015-07-17 14:18:15.000 198 33722.88 25.91 17103.60 37812.18 2015-07-17 14:18:16.000 198 33722.87 25.94 17103.60 88888.00 2015-07-17 14:18:17.000 198 33722.89 25.91 17103.60 88888.00 2015-07-17 14:18:18.000 198 33722.91 25.89 17103.58 88888.00 2015-07-17 14:18:19.000 198 33722.90 25.90 17103.58 88888.00 2015-07-17 14:18:20.000 198 33722.89 25.91 17103.56 37812.12 2015-07-17 14:18:21.000 198 33722.92 25.90 17103.54 88888.00 2015-07-17 14:18:22.000 198 33722.93 25.89 17103.56 88888.00 2015-07-17 14:18:23.000 198 33722.93 25.90 17103.60 88888.00 2015-07-17 14:18:24.000 198 33722.93 25.96 17103.56 88888.00 2015-07-17 14:18:25.000 198 33722.95 25.99 17103.58 37812.25 2015-07-17 14:18:26.000 198 33722.95 25.98 17103.60 88888.00 2015-07-17 14:18:27.000 198 33722.98 25.94 17103.54 88888.00 2015-07-17 14:18:28.000 198 33722.98 25.95 17103.53 88888.00 2015-07-17 14:18:29.000 198 33722.95 25.93 17103.56 88888.00 2015-07-17 14:18:30.000 198 33722.97 25.95 17103.49 37812.21 2015-07-17 14:18:31.000 198 33722.98 25.96 17103.49 88888.00 2015-07-17 14:18:32.000 198 33722.96 25.94 17103.53 88888.00 2015-07-17 14:18:33.000 198 33722.98 25.96 17103.58 88888.00 2015-07-17 14:18:34.000 198 33722.97 25.93 17103.62 88888.00 2015-07-17 14:18:35.000 198 33722.93 25.93 17103.58 37812.21 2015-07-17 14:18:36.000 198 33722.92 25.87 17103.58 88888.00 2015-07-17 14:18:37.000 198 33722.93 25.89 17103.58 88888.00 2015-07-17 14:18:38.000 198 33722.99 25.90 17103.60 88888.00 2015-07-17 14:18:39.000 198 33723.04 25.93 17103.58 88888.00 2015-07-17 14:18:40.000 198 33723.01 25.91 17103.60 37812.27 2015-07-17 14:18:41.000 198 33722.92 25.87 17103.58 88888.00 2015-07-17 14:18:42.000 198 33722.94 25.89 17103.56 88888.00 2015-07-17 14:18:43.000 198 33722.99 25.90 17103.56 88888.00 2015-07-17 14:18:44.000 198 33722.99 25.90 17103.53 88888.00 2015-07-17 14:18:45.000 198 33722.97 25.94 17103.53 37812.27 2015-07-17 14:18:46.000 198 33722.94 25.93 17103.54 88888.00 2015-07-17 14:18:47.000 198 33722.95 25.91 17103.53 88888.00 2015-07-17 14:18:48.000 198 33722.95 25.93 17103.53 88888.00 2015-07-17 14:18:49.000 198 33722.96 25.91 17103.49 88888.00 2015-07-17 14:18:50.000 198 33723.00 25.89 17103.47 37812.21 2015-07-17 14:18:51.000 198 33723.02 25.91 17103.49 88888.00 2015-07-17 14:18:52.000 198 33722.97 25.94 17103.53 88888.00 2015-07-17 14:18:53.000 198 33722.98 25.93 17103.51 88888.00 2015-07-17 14:18:54.000 198 33723.00 25.91 17103.47 88888.00 2015-07-17 14:18:55.000 198 33722.99 25.88 17103.44 37812.21 2015-07-17 14:18:56.000 198 33722.97 25.87 17103.47 88888.00 2015-07-17 14:18:57.000 198 33722.95 25.86 17103.51 88888.00 2015-07-17 14:18:58.000 198 33722.98 25.85 17103.44 88888.00 2015-07-17 14:18:59.000 198 33722.99 25.86 17103.44 88888.00 2015-07-17 14:19:00.000 198 33722.93 25.86 17103.44 37812.31 2015-07-17 14:19:01.000 198 33722.99 25.88 17103.47 88888.00 2015-07-17 14:19:02.000 198 33723.00 25.90 17103.47 88888.00 2015-07-17 14:19:03.000 198 33723.01 25.89 17103.53 88888.00 2015-07-17 14:19:04.000 198 33722.99 25.92 17103.53 88888.00 2015-07-17 14:19:05.000 198 33722.99 25.94 17103.47 37812.32 2015-07-17 14:19:06.000 198 33723.02 25.89 17103.45 88888.00 2015-07-17 14:19:07.000 198 33722.99 25.90 17103.45 88888.00 2015-07-17 14:19:08.000 198 33722.95 25.94 17103.45 88888.00 2015-07-17 14:19:09.000 198 33722.96 25.90 17103.47 88888.00 2015-07-17 14:19:10.000 198 33722.97 25.87 17103.42 37812.28 2015-07-17 14:19:11.000 198 33722.98 25.88 17103.44 88888.00 2015-07-17 14:19:12.000 198 33722.96 25.85 17103.47 88888.00 2015-07-17 14:19:13.000 198 33722.99 25.82 17103.45 88888.00 2015-07-17 14:19:14.000 198 33723.01 25.84 17103.42 88888.00 2015-07-17 14:19:15.000 198 33722.95 25.90 17103.40 37812.29 2015-07-17 14:19:16.000 198 33722.96 25.91 17103.40 88888.00 2015-07-17 14:19:17.000 198 33722.95 25.86 17103.42 88888.00 2015-07-17 14:19:18.000 198 33722.98 25.86 17103.42 88888.00 2015-07-17 14:19:19.000 198 33722.99 25.84 17103.38 88888.00 2015-07-17 14:19:20.000 198 33722.96 25.79 17103.40 37812.29 2015-07-17 14:19:21.000 198 33722.92 25.84 17103.38 88888.00 2015-07-17 14:19:22.000 198 33722.96 25.86 17103.38 88888.00 2015-07-17 14:19:23.000 198 33722.94 25.86 17103.40 88888.00 2015-07-17 14:19:24.000 198 33723.00 25.87 17103.42 88888.00 2015-07-17 14:19:25.000 198 33722.96 25.87 17103.42 37812.23 2015-07-17 14:19:26.000 198 33722.96 25.88 17103.44 88888.00 2015-07-17 14:19:27.000 198 33722.98 25.84 17103.42 88888.00 2015-07-17 14:19:28.000 198 33722.96 25.87 17103.40 88888.00 2015-07-17 14:19:29.000 198 33722.95 25.87 17103.44 88888.00 2015-07-17 14:19:30.000 198 33722.95 25.88 17103.40 37812.24 2015-07-17 14:19:31.000 198 33722.90 25.87 17103.38 88888.00 2015-07-17 14:19:32.000 198 33722.94 25.88 17103.42 88888.00 2015-07-17 14:19:33.000 198 33722.93 25.86 17103.42 88888.00 2015-07-17 14:19:34.000 198 33722.92 25.85 17103.40 88888.00 2015-07-17 14:19:35.000 198 33722.95 25.87 17103.44 37812.20 2015-07-17 14:19:36.000 198 33722.95 25.81 17103.42 88888.00 2015-07-17 14:19:37.000 198 33722.90 25.84 17103.38 88888.00 2015-07-17 14:19:38.000 198 33722.88 25.86 17103.40 88888.00 2015-07-17 14:19:39.000 198 33722.87 25.89 17103.40 88888.00 2015-07-17 14:19:40.000 198 33722.86 25.85 17103.40 37812.13 2015-07-17 14:19:41.000 198 33722.85 25.83 17103.40 88888.00 2015-07-17 14:19:42.000 198 33722.87 25.85 17103.40 88888.00 2015-07-17 14:19:43.000 198 33722.84 25.86 17103.38 88888.00 2015-07-17 14:19:44.000 198 33722.80 25.89 17103.40 88888.00 2015-07-17 14:19:45.000 198 33722.79 25.88 17103.42 37812.12 2015-07-17 14:19:46.000 198 33722.77 25.89 17103.40 88888.00 2015-07-17 14:19:47.000 198 33722.81 25.90 17103.44 88888.00 2015-07-17 14:19:48.000 198 33722.82 25.84 17103.42 88888.00 2015-07-17 14:19:49.000 198 33722.80 25.84 17103.38 88888.00 2015-07-17 14:19:50.000 198 33722.80 25.84 17103.40 37812.07 2015-07-17 14:19:51.000 198 33722.82 25.83 17103.40 88888.00 2015-07-17 14:19:52.000 198 33722.85 25.81 17103.40 88888.00 2015-07-17 14:19:53.000 198 33722.84 25.81 17103.40 88888.00 2015-07-17 14:19:54.000 198 33722.83 25.81 17103.40 88888.00 2015-07-17 14:19:55.000 198 33722.85 25.77 17103.42 37812.12 2015-07-17 14:19:56.000 198 33722.84 25.79 17103.42 88888.00 2015-07-17 14:19:57.000 198 33722.84 25.85 17103.44 88888.00 2015-07-17 14:19:58.000 198 33722.79 25.90 17103.44 88888.00 2015-07-17 14:19:59.000 198 33722.80 25.90 17103.44 88888.00 2015-07-17 14:20:00.000 198 33722.86 25.89 17103.45 37812.09 2015-07-17 14:20:01.000 198 33722.90 25.85 17103.44 88888.00 2015-07-17 14:20:02.000 198 33722.88 25.83 17103.44 88888.00 2015-07-17 14:20:03.000 198 33722.90 25.82 17103.44 88888.00 2015-07-17 14:20:04.000 198 33722.92 25.83 17103.45 88888.00 2015-07-17 14:20:05.000 198 33722.89 25.86 17103.47 37811.99 2015-07-17 14:20:06.000 198 33722.88 25.86 17103.44 88888.00 2015-07-17 14:20:07.000 198 33722.87 25.87 17103.37 88888.00 2015-07-17 14:20:08.000 198 33722.86 25.88 17103.35 88888.00 2015-07-17 14:20:09.000 198 33722.83 25.85 17103.37 88888.00 2015-07-17 14:20:10.000 198 33722.82 25.88 17103.38 37812.06 2015-07-17 14:20:11.000 198 33722.86 25.93 17103.33 88888.00 2015-07-17 14:20:12.000 198 33722.90 25.92 17103.38 88888.00 2015-07-17 14:20:13.000 198 33722.89 25.91 17103.38 88888.00 2015-07-17 14:20:14.000 198 33722.90 25.91 17103.35 88888.00 2015-07-17 14:20:15.000 198 33722.89 25.90 17103.38 37812.17 2015-07-17 14:20:16.000 198 33722.92 25.93 17103.38 88888.00 2015-07-17 14:20:17.000 198 33722.90 25.85 17103.35 88888.00 2015-07-17 14:20:18.000 198 33722.92 25.89 17103.35 88888.00 2015-07-17 14:20:19.000 198 33722.91 25.91 17103.38 88888.00 2015-07-17 14:20:20.000 198 33722.90 25.87 17103.38 37812.09 2015-07-17 14:20:21.000 198 33722.87 25.87 17103.35 88888.00 2015-07-17 14:20:22.000 198 33722.86 25.88 17103.38 88888.00 2015-07-17 14:20:23.000 198 33722.89 25.88 17103.42 88888.00 2015-07-17 14:20:24.000 198 33722.88 25.90 17103.42 88888.00 2015-07-17 14:20:25.000 198 33722.82 25.87 17103.38 37812.03 2015-07-17 14:20:26.000 198 33722.88 25.85 17103.35 88888.00 2015-07-17 14:20:27.000 198 33722.87 25.87 17103.35 88888.00 2015-07-17 14:20:28.000 198 33722.85 25.86 17103.35 88888.00 2015-07-17 14:20:29.000 198 33722.88 25.88 17103.38 88888.00 2015-07-17 14:20:30.000 198 33722.85 25.87 17103.37 37812.08 2015-07-17 14:20:31.000 198 33722.85 25.83 17103.33 88888.00 2015-07-17 14:20:32.000 198 33722.82 25.80 17103.33 88888.00 2015-07-17 14:20:33.000 198 33722.82 25.80 17103.37 88888.00 2015-07-17 14:20:34.000 198 33722.83 25.78 17103.38 88888.00 2015-07-17 14:20:35.000 198 33722.82 25.81 17103.35 37812.04 2015-07-17 14:20:36.000 198 33722.83 25.84 17103.35 88888.00 2015-07-17 14:20:37.000 198 33722.84 25.81 17103.38 88888.00 2015-07-17 14:20:38.000 198 33722.78 25.81 17103.35 88888.00 2015-07-17 14:20:39.000 198 33722.82 25.80 17103.35 88888.00 2015-07-17 14:20:40.000 198 33722.78 25.77 17103.29 37811.95 2015-07-17 14:20:41.000 198 33722.75 25.78 17103.29 88888.00 2015-07-17 14:20:42.000 198 33722.74 25.78 17103.28 88888.00 2015-07-17 14:20:43.000 198 33722.73 25.77 17103.29 88888.00 2015-07-17 14:20:44.000 198 33722.73 25.77 17103.26 88888.00 2015-07-17 14:20:45.000 198 33722.68 25.79 17103.26 37811.98 2015-07-17 14:20:46.000 198 33722.75 25.75 17103.28 88888.00 2015-07-17 14:20:47.000 198 33722.75 25.71 17103.31 88888.00 2015-07-17 14:20:48.000 198 33722.74 25.72 17103.33 88888.00 2015-07-17 14:20:49.000 198 33722.71 25.72 17103.33 88888.00 2015-07-17 14:20:50.000 198 33722.69 25.76 17103.37 37811.90 2015-07-17 14:20:51.000 198 33722.69 25.75 17103.35 88888.00 2015-07-17 14:20:52.000 198 33722.73 25.76 17103.35 88888.00 2015-07-17 14:20:53.000 198 33722.73 25.73 17103.35 88888.00 2015-07-17 14:20:54.000 198 33722.71 25.69 17103.33 88888.00 2015-07-17 14:20:55.000 198 33722.73 25.75 17103.31 37811.89 2015-07-17 14:20:56.000 198 33722.72 25.78 17103.31 88888.00 2015-07-17 14:20:57.000 198 33722.72 25.73 17103.31 88888.00 2015-07-17 14:20:58.000 198 33722.72 25.69 17103.29 88888.00 2015-07-17 14:20:59.000 198 33722.68 25.69 17103.29 88888.00 2015-07-17 14:21:00.000 198 33722.67 25.68 17103.33 37811.95 2015-07-17 14:21:01.000 198 33722.61 25.68 17103.33 88888.00 2015-07-17 14:21:02.000 198 33722.61 25.68 17103.33 88888.00 2015-07-17 14:21:03.000 198 33722.64 25.66 17103.33 88888.00 2015-07-17 14:21:04.000 198 33722.61 25.67 17103.29 88888.00 2015-07-17 14:21:05.000 198 33722.61 25.72 17103.28 37811.84 2015-07-17 14:21:06.000 198 33722.56 25.72 17103.28 88888.00 2015-07-17 14:21:07.000 198 33722.56 25.68 17103.31 88888.00 2015-07-17 14:21:08.000 198 33722.54 25.68 17103.24 88888.00 2015-07-17 14:21:09.000 198 33722.57 25.72 17103.22 88888.00 2015-07-17 14:21:10.000 198 33722.60 25.72 17103.28 37811.78 2015-07-17 14:21:11.000 198 33722.58 25.70 17103.29 88888.00 2015-07-17 14:21:12.000 198 33722.58 25.72 17103.28 88888.00 2015-07-17 14:21:13.000 198 33722.53 25.76 17103.28 88888.00 2015-07-17 14:21:14.000 198 33722.53 25.75 17103.26 88888.00 2015-07-17 14:21:15.000 198 33722.56 25.72 17103.22 37811.70 2015-07-17 14:21:16.000 198 33722.55 25.74 17103.24 88888.00 2015-07-17 14:21:17.000 198 33722.53 25.73 17103.24 88888.00 2015-07-17 14:21:18.000 198 33722.50 25.73 17103.24 88888.00 2015-07-17 14:21:19.000 198 33722.55 25.74 17103.24 88888.00 2015-07-17 14:21:20.000 198 33722.58 25.74 17103.26 37811.72 2015-07-17 14:21:21.000 198 33722.57 25.73 17103.26 88888.00 2015-07-17 14:21:22.000 198 33722.57 25.77 17103.24 88888.00 2015-07-17 14:21:23.000 198 33722.54 25.81 17103.22 88888.00 2015-07-17 14:21:24.000 198 33722.56 25.77 17103.20 88888.00 2015-07-17 14:21:25.000 198 33722.59 25.72 17103.24 37811.73 2015-07-17 14:21:26.000 198 33722.64 25.71 17103.31 88888.00 2015-07-17 14:21:27.000 198 33722.62 25.70 17103.29 88888.00 2015-07-17 14:21:28.000 198 33722.60 25.76 17103.26 88888.00 2015-07-17 14:21:29.000 198 33722.61 25.77 17103.24 88888.00 2015-07-17 14:21:30.000 198 33722.58 25.75 17103.24 37811.72 2015-07-17 14:21:31.000 198 33722.55 25.72 17103.22 88888.00 2015-07-17 14:21:32.000 198 33722.56 25.72 17103.24 88888.00 2015-07-17 14:21:33.000 198 33722.57 25.75 17103.22 88888.00 2015-07-17 14:21:34.000 198 33722.58 25.79 17103.24 88888.00 2015-07-17 14:21:35.000 198 33722.58 25.80 17103.24 37811.70 2015-07-17 14:21:36.000 198 33722.57 25.78 17103.22 88888.00 2015-07-17 14:21:37.000 198 33722.58 25.75 17103.20 88888.00 2015-07-17 14:21:38.000 198 33722.56 25.72 17103.19 88888.00 2015-07-17 14:21:39.000 198 33722.53 25.73 17103.19 88888.00 2015-07-17 14:21:40.000 198 33722.52 25.75 17103.17 37811.67 2015-07-17 14:21:41.000 198 33722.54 25.79 17103.19 88888.00 2015-07-17 14:21:42.000 198 33722.50 25.74 17103.20 88888.00 2015-07-17 14:21:43.000 198 33722.52 25.73 17103.24 88888.00 2015-07-17 14:21:44.000 198 33722.51 25.67 17103.22 88888.00 2015-07-17 14:21:45.000 198 33722.46 25.69 17103.17 37811.70 2015-07-17 14:21:46.000 198 33722.49 25.69 17103.17 88888.00 2015-07-17 14:21:47.000 198 33722.46 25.69 17103.17 88888.00 2015-07-17 14:21:48.000 198 33722.43 25.70 17103.13 88888.00 2015-07-17 14:21:49.000 198 33722.40 25.74 17103.10 88888.00 2015-07-17 14:21:50.000 198 33722.40 25.74 17103.13 37811.71 2015-07-17 14:21:51.000 198 33722.42 25.70 17103.15 88888.00 2015-07-17 14:21:52.000 198 33722.42 25.66 17103.17 88888.00 2015-07-17 14:21:53.000 198 33722.40 25.66 17103.17 88888.00 2015-07-17 14:21:54.000 198 33722.39 25.67 17103.17 88888.00 2015-07-17 14:21:55.000 198 33722.35 25.64 17103.19 37811.58 2015-07-17 14:21:56.000 198 33722.37 25.66 17103.17 88888.00 2015-07-17 14:21:57.000 198 33722.39 25.68 17103.20 88888.00 2015-07-17 14:21:58.000 198 33722.40 25.69 17103.20 88888.00 2015-07-17 14:21:59.000 198 33722.39 25.70 17103.19 88888.00 2015-07-17 14:22:00.000 198 33722.39 25.68 17103.17 37811.53 2015-07-17 14:22:01.000 198 33722.37 25.71 17103.17 88888.00 2015-07-17 14:22:02.000 198 33722.38 25.71 17103.17 88888.00 2015-07-17 14:22:03.000 198 33722.32 25.70 17103.17 88888.00 2015-07-17 14:22:04.000 198 33722.34 25.71 17103.22 88888.00 2015-07-17 14:22:05.000 198 33722.34 25.72 17103.20 37811.50 2015-07-17 14:22:06.000 198 33722.36 25.73 17103.19 88888.00 2015-07-17 14:22:07.000 198 33722.36 25.70 17103.20 88888.00 2015-07-17 14:22:08.000 198 33722.36 25.71 17103.20 88888.00 2015-07-17 14:22:09.000 198 33722.30 25.72 17103.19 88888.00 2015-07-17 14:22:10.000 198 33722.28 25.73 17103.22 37811.47 2015-07-17 14:22:11.000 198 33722.27 25.75 17103.19 88888.00 2015-07-17 14:22:12.000 198 33722.27 25.76 17103.13 88888.00 2015-07-17 14:22:13.000 198 33722.28 25.76 17103.12 88888.00 2015-07-17 14:22:14.000 198 33722.24 25.76 17103.17 88888.00 2015-07-17 14:22:15.000 198 33722.25 25.70 17103.12 37811.46 2015-07-17 14:22:16.000 198 33722.27 25.74 17103.15 88888.00 2015-07-17 14:22:17.000 198 33722.30 25.80 17103.17 88888.00 2015-07-17 14:22:18.000 198 33722.30 25.77 17103.13 88888.00 2015-07-17 14:22:19.000 198 33722.28 25.78 17103.12 88888.00 2015-07-17 14:22:20.000 198 33722.27 25.76 17103.13 37811.34 2015-07-17 14:22:21.000 198 33722.22 25.73 17103.17 88888.00 2015-07-17 14:22:22.000 198 33722.24 25.76 17103.19 88888.00 2015-07-17 14:22:23.000 198 33722.27 25.75 17103.13 88888.00 2015-07-17 14:22:24.000 198 33722.26 25.79 17103.17 88888.00 2015-07-17 14:22:25.000 198 33722.19 25.77 17103.17 37811.41 2015-07-17 14:22:26.000 198 33722.18 25.76 17103.22 88888.00 2015-07-17 14:22:27.000 198 33722.17 25.76 17103.19 88888.00 2015-07-17 14:22:28.000 198 33722.14 25.73 17103.22 88888.00 2015-07-17 14:22:29.000 198 33722.15 25.71 17103.22 88888.00 2015-07-17 14:22:30.000 198 33722.19 25.71 17103.19 37811.36 2015-07-17 14:22:31.000 198 33722.17 25.72 17103.17 88888.00 2015-07-17 14:22:32.000 198 33722.15 25.73 17103.17 88888.00 2015-07-17 14:22:33.000 198 33722.16 25.70 17103.17 88888.00 2015-07-17 14:22:34.000 198 33722.13 25.72 17103.20 88888.00 2015-07-17 14:22:35.000 198 33722.15 25.74 17103.20 37811.31 2015-07-17 14:22:36.000 198 33722.14 25.75 17103.20 88888.00 2015-07-17 14:22:37.000 198 33722.13 25.75 17103.17 88888.00 2015-07-17 14:22:38.000 198 33722.19 25.74 17103.15 88888.00 2015-07-17 14:22:39.000 198 33722.19 25.76 17103.19 88888.00 2015-07-17 14:22:40.000 198 33722.19 25.79 17103.17 37811.29 2015-07-17 14:22:41.000 198 33722.18 25.77 17103.17 88888.00 2015-07-17 14:22:42.000 198 33722.19 25.77 17103.17 88888.00 2015-07-17 14:22:43.000 198 33722.19 25.78 17103.17 88888.00 2015-07-17 14:22:44.000 198 33722.19 25.75 17103.20 88888.00 2015-07-17 14:22:45.000 198 33722.19 25.72 17103.17 37811.31 2015-07-17 14:22:46.000 198 33722.19 25.67 17103.15 88888.00 2015-07-17 14:22:47.000 198 33722.16 25.66 17103.17 88888.00 2015-07-17 14:22:48.000 198 33722.14 25.64 17103.17 88888.00 2015-07-17 14:22:49.000 198 33722.16 25.64 17103.15 88888.00 2015-07-17 14:22:50.000 198 33722.18 25.65 17103.12 37811.31 2015-07-17 14:22:51.000 198 33722.17 25.67 17103.12 88888.00 2015-07-17 14:22:52.000 198 33722.13 25.66 17103.13 88888.00 2015-07-17 14:22:53.000 198 33722.10 25.66 17103.12 88888.00 2015-07-17 14:22:54.000 198 33722.14 25.63 17103.12 88888.00 2015-07-17 14:22:55.000 198 33722.13 25.65 17103.12 37811.14 2015-07-17 14:22:56.000 198 33722.12 25.65 17103.12 88888.00 2015-07-17 14:22:57.000 198 33722.14 25.63 17103.12 88888.00 2015-07-17 14:22:58.000 198 33722.12 25.67 17103.12 88888.00 2015-07-17 14:22:59.000 198 33722.09 25.69 17103.15 88888.00 2015-07-17 14:23:00.000 198 33722.13 25.67 17103.17 37811.21 2015-07-17 14:23:01.000 198 33722.12 25.59 17103.13 88888.00 2015-07-17 14:23:02.000 198 33722.09 25.60 17103.12 88888.00 2015-07-17 14:23:03.000 198 33722.09 25.64 17103.17 88888.00 2015-07-17 14:23:04.000 198 33722.11 25.62 17103.15 88888.00 2015-07-17 14:23:05.000 198 33722.12 25.58 17103.17 37811.17 2015-07-17 14:23:06.000 198 33722.13 25.60 17103.15 88888.00 2015-07-17 14:23:07.000 198 33722.14 25.62 17103.15 88888.00 2015-07-17 14:23:08.000 198 33722.12 25.70 17103.15 88888.00 2015-07-17 14:23:09.000 198 33722.10 25.70 17103.17 88888.00 2015-07-17 14:23:10.000 198 33722.07 25.68 17103.13 37811.13 2015-07-17 14:23:11.000 198 33722.09 25.67 17103.08 88888.00 2015-07-17 14:23:12.000 198 33722.11 25.65 17103.10 88888.00 2015-07-17 14:23:13.000 198 33722.11 25.66 17103.17 88888.00 2015-07-17 14:23:14.000 198 33722.14 25.66 17103.17 88888.00 2015-07-17 14:23:15.000 198 33722.11 25.61 17103.12 37811.24 2015-07-17 14:23:16.000 198 33722.05 25.61 17103.12 88888.00 2015-07-17 14:23:17.000 198 33722.07 25.61 17103.10 88888.00 2015-07-17 14:23:18.000 198 33722.09 25.63 17103.17 88888.00 2015-07-17 14:23:19.000 198 33722.11 25.66 17103.17 88888.00 2015-07-17 14:23:20.000 198 33722.06 25.67 17103.13 37811.20 2015-07-17 14:23:21.000 198 33722.03 25.66 17103.10 88888.00 2015-07-17 14:23:22.000 198 33722.06 25.64 17103.08 88888.00 2015-07-17 14:23:23.000 198 33722.07 25.67 17103.10 88888.00 2015-07-17 14:23:24.000 198 33722.09 25.68 17103.12 88888.00 2015-07-17 14:23:25.000 198 33722.12 25.69 17103.12 37811.20 2015-07-17 14:23:26.000 198 33722.14 25.66 17103.15 88888.00 2015-07-17 14:23:27.000 198 33722.12 25.65 17103.15 88888.00 2015-07-17 14:23:28.000 198 33722.12 25.68 17103.12 88888.00 2015-07-17 14:23:29.000 198 33722.12 25.63 17103.08 88888.00 2015-07-17 14:23:30.000 198 33722.12 25.63 17103.08 37811.15 2015-07-17 14:23:31.000 198 33722.15 25.64 17103.08 88888.00 2015-07-17 14:23:32.000 198 33722.17 25.62 17103.08 88888.00 2015-07-17 14:23:33.000 198 33722.15 25.57 17103.10 88888.00 2015-07-17 14:23:34.000 198 33722.15 25.58 17103.12 88888.00 2015-07-17 14:23:35.000 198 33722.08 25.57 17103.12 37811.22 2015-07-17 14:23:36.000 198 33722.10 25.60 17103.10 88888.00 2015-07-17 14:23:37.000 198 33722.16 25.59 17103.10 88888.00 2015-07-17 14:23:38.000 198 33722.11 25.59 17103.10 88888.00 2015-07-17 14:23:39.000 198 33722.14 25.60 17103.08 88888.00 2015-07-17 14:23:40.000 198 33722.18 25.62 17103.06 37811.21 2015-07-17 14:23:41.000 198 33722.14 25.63 17103.03 88888.00 2015-07-17 14:23:42.000 198 33722.14 25.59 17103.04 88888.00 2015-07-17 14:23:43.000 198 33722.14 25.57 17103.04 88888.00 2015-07-17 14:23:44.000 198 33722.14 25.57 17103.10 88888.00 2015-07-17 14:23:45.000 198 33722.12 25.54 17103.10 37811.19 2015-07-17 14:23:46.000 198 33722.13 25.55 17103.06 88888.00 2015-07-17 14:23:47.000 198 33722.14 25.53 17103.04 88888.00 2015-07-17 14:23:48.000 198 33722.15 25.54 17103.06 88888.00 2015-07-17 14:23:49.000 198 33722.14 25.56 17103.03 88888.00 2015-07-17 14:23:50.000 198 33722.16 25.56 17103.06 37811.21 2015-07-17 14:23:51.000 198 33722.17 25.59 17103.10 88888.00 2015-07-17 14:23:52.000 198 33722.16 25.60 17103.10 88888.00 2015-07-17 14:23:53.000 198 33722.15 25.59 17103.08 88888.00 2015-07-17 14:23:54.000 198 33722.16 25.61 17103.10 88888.00 2015-07-17 14:23:55.000 198 33722.21 25.62 17103.12 37811.13 2015-07-17 14:23:56.000 198 33722.28 25.66 17103.12 88888.00 2015-07-17 14:23:57.000 198 33722.25 25.61 17103.10 88888.00 2015-07-17 14:23:58.000 198 33722.22 25.64 17103.10 88888.00 2015-07-17 14:23:59.000 198 33722.24 25.63 17103.06 88888.00 2015-07-17 14:24:00.000 198 33722.30 25.65 17103.04 37811.32 2015-07-17 14:24:01.000 198 33722.31 25.65 17103.06 88888.00 2015-07-17 14:24:02.000 198 33722.23 25.65 17103.08 88888.00 2015-07-17 14:24:03.000 198 33722.19 25.63 17103.06 88888.00 2015-07-17 14:24:04.000 198 33722.23 25.59 17103.04 88888.00 2015-07-17 14:24:05.000 198 33722.25 25.59 17103.06 37811.16 2015-07-17 14:24:06.000 198 33722.21 25.58 17103.03 88888.00 2015-07-17 14:24:07.000 198 33722.22 25.57 17103.01 88888.00 2015-07-17 14:24:08.000 198 33722.22 25.52 17103.01 88888.00 2015-07-17 14:24:09.000 198 33722.23 25.48 17103.01 88888.00 2015-07-17 14:24:10.000 198 33722.29 25.47 17102.99 37811.26 2015-07-17 14:24:11.000 198 33722.27 25.50 17102.97 88888.00 2015-07-17 14:24:12.000 198 33722.27 25.54 17102.99 88888.00 2015-07-17 14:24:13.000 198 33722.30 25.55 17102.99 88888.00 2015-07-17 14:24:14.000 198 33722.28 25.53 17103.01 88888.00 2015-07-17 14:24:15.000 198 33722.21 25.55 17103.01 37811.24 2015-07-17 14:24:16.000 198 33722.25 25.57 17102.99 88888.00 2015-07-17 14:24:17.000 198 33722.25 25.55 17103.03 88888.00 2015-07-17 14:24:18.000 198 33722.26 25.56 17103.04 88888.00 2015-07-17 14:24:19.000 198 33722.24 25.53 17103.01 88888.00 2015-07-17 14:24:20.000 198 33722.18 25.56 17102.97 37811.21 2015-07-17 14:24:21.000 198 33722.21 25.59 17102.99 88888.00 2015-07-17 14:24:22.000 198 33722.24 25.55 17103.03 88888.00 2015-07-17 14:24:23.000 198 33722.18 25.54 17103.01 88888.00 2015-07-17 14:24:24.000 198 33722.18 25.60 17103.01 88888.00 2015-07-17 14:24:25.000 198 33722.18 25.62 17103.01 37811.18 2015-07-17 14:24:26.000 198 33722.19 25.63 17103.03 88888.00 2015-07-17 14:24:27.000 198 33722.19 25.63 17103.01 88888.00 2015-07-17 14:24:28.000 198 33722.14 25.54 17103.04 88888.00 2015-07-17 14:24:29.000 198 33722.11 25.58 17103.01 88888.00 2015-07-17 14:24:30.000 198 33722.09 25.60 17102.99 37811.18 2015-07-17 14:24:31.000 198 33722.13 25.57 17102.99 88888.00 2015-07-17 14:24:32.000 198 33722.13 25.57 17103.01 88888.00 2015-07-17 14:24:33.000 198 33722.11 25.57 17103.01 88888.00 2015-07-17 14:24:34.000 198 33722.12 25.57 17102.99 88888.00 2015-07-17 14:24:35.000 198 33722.14 25.56 17102.99 37811.07 2015-07-17 14:24:36.000 198 33722.16 25.60 17103.01 88888.00 2015-07-17 14:24:37.000 198 33722.15 25.59 17103.01 88888.00 2015-07-17 14:24:38.000 198 33722.15 25.55 17102.99 88888.00 2015-07-17 14:24:39.000 198 33722.17 25.62 17102.99 88888.00 2015-07-17 14:24:40.000 198 33722.17 25.63 17102.97 37811.06 2015-07-17 14:24:41.000 198 33722.14 25.62 17102.97 88888.00 2015-07-17 14:24:42.000 198 33722.14 25.60 17102.97 88888.00 2015-07-17 14:24:43.000 198 33722.10 25.61 17102.97 88888.00 2015-07-17 14:24:44.000 198 33722.07 25.64 17102.97 88888.00 2015-07-17 14:24:45.000 198 33722.09 25.64 17102.95 37811.04 2015-07-17 14:24:46.000 198 33722.10 25.61 17103.01 88888.00 2015-07-17 14:24:47.000 198 33722.07 25.63 17102.99 88888.00 2015-07-17 14:24:48.000 198 33722.06 25.65 17102.97 88888.00 2015-07-17 14:24:49.000 198 33722.06 25.62 17102.95 88888.00 2015-07-17 14:24:50.000 198 33722.05 25.60 17102.97 37811.08 2015-07-17 14:24:51.000 198 33722.06 25.59 17102.99 88888.00 2015-07-17 14:24:52.000 198 33722.06 25.58 17102.99 88888.00 2015-07-17 14:24:53.000 198 33722.07 25.59 17102.99 88888.00 2015-07-17 14:24:54.000 198 33722.10 25.61 17102.99 88888.00 2015-07-17 14:24:55.000 198 33722.04 25.62 17102.94 37811.09 2015-07-17 14:24:56.000 198 33722.06 25.62 17102.92 88888.00 2015-07-17 14:24:57.000 198 33722.06 25.62 17102.95 88888.00 2015-07-17 14:24:58.000 198 33722.03 25.62 17102.95 88888.00 2015-07-17 14:24:59.000 198 33722.01 25.63 17102.97 88888.00 2015-07-17 14:25:00.000 198 33722.06 25.65 17102.99 37811.06 2015-07-17 14:25:01.000 198 33722.03 25.66 17102.95 88888.00 2015-07-17 14:25:02.000 198 33722.04 25.67 17102.94 88888.00 2015-07-17 14:25:03.000 198 33721.99 25.67 17102.92 88888.00 2015-07-17 14:25:04.000 198 33721.98 25.68 17102.92 88888.00 2015-07-17 14:25:05.000 198 33721.99 25.68 17102.92 37811.08 2015-07-17 14:25:06.000 198 33722.05 25.71 17102.90 88888.00 2015-07-17 14:25:07.000 198 33722.03 25.67 17102.90 88888.00 2015-07-17 14:25:08.000 198 33722.01 25.70 17102.90 88888.00 2015-07-17 14:25:09.000 198 33721.99 25.73 17102.90 88888.00 2015-07-17 14:25:10.000 198 33721.98 25.69 17102.92 37811.04 2015-07-17 14:25:11.000 198 33721.95 25.68 17102.90 88888.00 2015-07-17 14:25:12.000 198 33721.98 25.67 17102.90 88888.00 2015-07-17 14:25:13.000 198 33721.98 25.67 17102.88 88888.00 2015-07-17 14:25:14.000 198 33722.00 25.72 17102.90 88888.00 2015-07-17 14:25:15.000 198 33721.97 25.75 17102.85 37810.95 2015-07-17 14:25:16.000 198 33721.95 25.72 17102.90 88888.00 2015-07-17 14:25:17.000 198 33721.92 25.73 17102.92 88888.00 2015-07-17 14:25:18.000 198 33721.92 25.72 17102.90 88888.00 2015-07-17 14:25:19.000 198 33721.90 25.75 17102.88 88888.00 2015-07-17 14:25:20.000 198 33721.92 25.74 17102.85 37811.00 2015-07-17 14:25:21.000 198 33721.89 25.72 17102.90 88888.00 2015-07-17 14:25:22.000 198 33721.88 25.72 17102.88 88888.00 2015-07-17 14:25:23.000 198 33721.88 25.73 17102.88 88888.00 2015-07-17 14:25:24.000 198 33721.89 25.72 17102.92 88888.00 2015-07-17 14:25:25.000 198 33721.88 25.69 17102.94 37811.03 2015-07-17 14:25:26.000 198 33721.89 25.66 17102.92 88888.00 2015-07-17 14:25:27.000 198 33721.94 25.66 17102.95 88888.00 2015-07-17 14:25:28.000 198 33721.92 25.67 17103.01 88888.00 2015-07-17 14:25:29.000 198 33721.91 25.65 17102.99 88888.00 2015-07-17 14:25:30.000 198 33721.91 25.68 17102.97 37810.94 2015-07-17 14:25:31.000 198 33721.86 25.68 17102.97 88888.00 2015-07-17 14:25:32.000 198 33721.85 25.68 17102.95 88888.00 2015-07-17 14:25:33.000 198 33721.88 25.66 17102.94 88888.00 2015-07-17 14:25:34.000 198 33721.89 25.66 17102.92 88888.00 2015-07-17 14:25:35.000 198 33721.85 25.67 17102.94 37810.95 2015-07-17 14:25:36.000 198 33721.89 25.69 17102.90 88888.00 2015-07-17 14:25:37.000 198 33721.90 25.69 17102.88 88888.00 2015-07-17 14:25:38.000 198 33721.92 25.70 17102.85 88888.00 2015-07-17 14:25:39.000 198 33721.91 25.65 17102.88 88888.00 2015-07-17 14:25:40.000 198 33721.95 25.66 17102.90 37810.96 2015-07-17 14:25:41.000 198 33721.98 25.71 17102.90 88888.00 2015-07-17 14:25:42.000 198 33722.03 25.73 17102.88 88888.00 2015-07-17 14:25:43.000 198 33722.01 25.72 17102.88 88888.00 2015-07-17 14:25:44.000 198 33722.03 25.75 17102.90 88888.00 2015-07-17 14:25:45.000 198 33722.01 25.77 17102.88 37810.93 2015-07-17 14:25:46.000 198 33721.99 25.77 17102.88 88888.00 2015-07-17 14:25:47.000 198 33722.00 25.79 17102.90 88888.00 2015-07-17 14:25:48.000 198 33721.98 25.80 17102.88 88888.00 2015-07-17 14:25:49.000 198 33721.94 25.77 17102.88 88888.00 2015-07-17 14:25:50.000 198 33721.96 25.77 17102.90 37810.93 2015-07-17 14:25:51.000 198 33721.93 25.76 17102.88 88888.00 2015-07-17 14:25:52.000 198 33721.94 25.73 17102.88 88888.00 2015-07-17 14:25:53.000 198 33721.94 25.71 17102.90 88888.00 2015-07-17 14:25:54.000 198 33721.94 25.74 17102.88 88888.00 2015-07-17 14:25:55.000 198 33721.94 25.76 17102.92 37811.00 2015-07-17 14:25:56.000 198 33721.95 25.76 17102.90 88888.00 2015-07-17 14:25:57.000 198 33721.94 25.72 17102.88 88888.00 2015-07-17 14:25:58.000 198 33721.93 25.73 17102.85 88888.00 2015-07-17 14:25:59.000 198 33721.92 25.76 17102.88 88888.00 2015-07-17 14:26:00.000 198 33721.90 25.77 17102.88 37810.93 2015-07-17 14:26:01.000 198 33721.92 25.73 17102.85 88888.00 2015-07-17 14:26:02.000 198 33721.90 25.75 17102.88 88888.00 2015-07-17 14:26:03.000 198 33721.85 25.75 17102.88 88888.00 2015-07-17 14:26:04.000 198 33721.89 25.76 17102.88 88888.00 2015-07-17 14:26:05.000 198 33721.87 25.75 17102.85 37810.97 2015-07-17 14:26:06.000 198 33721.87 25.79 17102.85 88888.00 2015-07-17 14:26:07.000 198 33721.85 25.74 17102.85 88888.00 2015-07-17 14:26:08.000 198 33721.87 25.77 17102.87 88888.00 2015-07-17 14:26:09.000 198 33721.87 25.78 17102.83 88888.00 2015-07-17 14:26:10.000 198 33721.88 25.74 17102.83 37810.96 2015-07-17 14:26:11.000 198 33721.89 25.76 17102.85 88888.00 2015-07-17 14:26:12.000 198 33721.88 25.75 17102.83 88888.00 2015-07-17 14:26:13.000 198 33721.88 25.74 17102.85 88888.00 2015-07-17 14:26:14.000 198 33721.83 25.74 17102.90 88888.00 2015-07-17 14:26:15.000 198 33721.84 25.76 17102.88 37810.93 2015-07-17 14:26:16.000 198 33721.83 25.75 17102.83 88888.00 2015-07-17 14:26:17.000 198 33721.81 25.78 17102.87 88888.00 2015-07-17 14:26:18.000 198 33721.79 25.79 17102.83 88888.00 2015-07-17 14:26:19.000 198 33721.82 25.79 17102.81 88888.00 2015-07-17 14:26:20.000 198 33721.82 25.78 17102.85 37810.86 2015-07-17 14:26:21.000 198 33721.84 25.77 17102.88 88888.00 2015-07-17 14:26:22.000 198 33721.82 25.75 17102.83 88888.00 2015-07-17 14:26:23.000 198 33721.81 25.73 17102.87 88888.00 2015-07-17 14:26:24.000 198 33721.78 25.71 17102.88 88888.00 2015-07-17 14:26:25.000 198 33721.78 25.72 17102.87 37810.77 2015-07-17 14:26:26.000 198 33721.74 25.72 17102.85 88888.00 2015-07-17 14:26:27.000 198 33721.72 25.71 17102.88 88888.00 2015-07-17 14:26:28.000 198 33721.69 25.73 17102.85 88888.00 2015-07-17 14:26:29.000 198 33721.70 25.77 17102.85 88888.00 2015-07-17 14:26:30.000 198 33721.71 25.77 17102.87 37810.70 2015-07-17 14:26:31.000 198 33721.64 25.71 17102.88 88888.00 2015-07-17 14:26:32.000 198 33721.65 25.76 17102.92 88888.00 2015-07-17 14:26:33.000 198 33721.65 25.78 17102.88 88888.00 2015-07-17 14:26:34.000 198 33721.63 25.81 17102.85 88888.00 2015-07-17 14:26:35.000 198 33721.57 25.81 17102.87 37810.72 2015-07-17 14:26:36.000 198 33721.59 25.84 17102.83 88888.00 2015-07-17 14:26:37.000 198 33721.61 25.81 17102.81 88888.00 2015-07-17 14:26:38.000 198 33721.60 25.79 17102.87 88888.00 2015-07-17 14:26:39.000 198 33721.54 25.85 17102.87 88888.00 2015-07-17 14:26:40.000 198 33721.53 25.83 17102.88 37810.67 2015-07-17 14:26:41.000 198 33721.55 25.82 17102.88 88888.00 2015-07-17 14:26:42.000 198 33721.55 25.83 17102.87 88888.00 2015-07-17 14:26:43.000 198 33721.52 25.84 17102.83 88888.00 2015-07-17 14:26:44.000 198 33721.52 25.86 17102.83 88888.00 2015-07-17 14:26:45.000 198 33721.50 25.81 17102.83 37810.55 2015-07-17 14:26:46.000 198 33721.48 25.82 17102.87 88888.00 2015-07-17 14:26:47.000 198 33721.48 25.82 17102.87 88888.00 2015-07-17 14:26:48.000 198 33721.51 25.85 17102.85 88888.00 2015-07-17 14:26:49.000 198 33721.51 25.84 17102.85 88888.00 2015-07-17 14:26:50.000 198 33721.51 25.83 17102.83 37810.60 2015-07-17 14:26:51.000 198 33721.50 25.84 17102.83 88888.00 2015-07-17 14:26:52.000 198 33721.52 25.85 17102.81 88888.00 2015-07-17 14:26:53.000 198 33721.55 25.86 17102.78 88888.00 2015-07-17 14:26:54.000 198 33721.51 25.90 17102.79 88888.00 2015-07-17 14:26:55.000 198 33721.44 25.87 17102.81 37810.51 2015-07-17 14:26:56.000 198 33721.45 25.89 17102.76 88888.00 2015-07-17 14:26:57.000 198 33721.47 25.88 17102.76 88888.00 2015-07-17 14:26:58.000 198 33721.46 25.92 17102.74 88888.00 2015-07-17 14:26:59.000 198 33721.45 25.90 17102.76 88888.00 2015-07-17 14:27:00.000 198 33721.45 25.89 17102.78 37810.47 2015-07-17 14:27:01.000 198 33721.45 25.89 17102.76 88888.00 2015-07-17 14:27:02.000 198 33721.46 25.87 17102.74 88888.00 2015-07-17 14:27:03.000 198 33721.44 25.92 17102.76 88888.00 2015-07-17 14:27:04.000 198 33721.43 25.95 17102.78 88888.00 2015-07-17 14:27:05.000 198 33721.40 25.92 17102.76 37810.53 2015-07-17 14:27:06.000 198 33721.42 25.96 17102.74 88888.00 2015-07-17 14:27:07.000 198 33721.43 25.98 17102.79 88888.00 2015-07-17 14:27:08.000 198 33721.36 25.94 17102.83 88888.00 2015-07-17 14:27:09.000 198 33721.35 25.92 17102.83 88888.00 2015-07-17 14:27:10.000 198 33721.37 25.97 17102.83 37810.57 2015-07-17 14:27:11.000 198 33721.41 26.04 17102.81 88888.00 2015-07-17 14:27:12.000 198 33721.41 26.01 17102.78 88888.00 2015-07-17 14:27:13.000 198 33721.40 26.01 17102.76 88888.00 2015-07-17 14:27:14.000 198 33721.42 26.06 17102.78 88888.00 2015-07-17 14:27:15.000 198 33721.43 26.04 17102.81 37810.61 2015-07-17 14:27:16.000 198 33721.47 26.06 17102.81 88888.00 2015-07-17 14:27:17.000 198 33721.46 26.07 17102.79 88888.00 2015-07-17 14:27:18.000 198 33721.39 26.05 17102.81 88888.00 2015-07-17 14:27:19.000 198 33721.34 26.07 17102.78 88888.00 2015-07-17 14:27:20.000 198 33721.36 26.08 17102.79 37810.53 2015-07-17 14:27:21.000 198 33721.37 26.09 17102.78 88888.00 2015-07-17 14:27:22.000 198 33721.40 26.11 17102.74 88888.00 2015-07-17 14:27:23.000 198 33721.35 26.07 17102.74 88888.00 2015-07-17 14:27:24.000 198 33721.36 26.08 17102.74 88888.00 2015-07-17 14:27:25.000 198 33721.35 26.12 17102.72 37810.56 2015-07-17 14:27:26.000 198 33721.39 26.13 17102.70 88888.00 2015-07-17 14:27:27.000 198 33721.37 26.11 17102.72 88888.00 2015-07-17 14:27:28.000 198 33721.37 26.12 17102.74 88888.00 2015-07-17 14:27:29.000 198 33721.41 26.13 17102.70 88888.00 2015-07-17 14:27:30.000 198 33721.41 26.12 17102.72 37810.49 2015-07-17 14:27:31.000 198 33721.46 26.13 17102.72 88888.00 2015-07-17 14:27:32.000 198 33721.43 26.13 17102.72 88888.00 2015-07-17 14:27:33.000 198 33721.39 26.15 17102.67 88888.00 2015-07-17 14:27:34.000 198 33721.42 26.14 17102.67 88888.00 2015-07-17 14:27:35.000 198 33721.43 26.14 17102.67 37810.50 2015-07-17 14:27:36.000 198 33721.47 26.13 17102.72 88888.00 2015-07-17 14:27:37.000 198 33721.39 26.11 17102.69 88888.00 2015-07-17 14:27:38.000 198 33721.39 26.11 17102.70 88888.00 2015-07-17 14:27:39.000 198 33721.42 26.15 17102.69 88888.00 2015-07-17 14:27:40.000 198 33721.47 26.16 17102.69 37810.47 2015-07-17 14:27:41.000 198 33721.45 26.19 17102.69 88888.00 2015-07-17 14:27:42.000 198 33721.47 26.19 17102.72 88888.00 2015-07-17 14:27:43.000 198 33721.38 26.16 17102.72 88888.00 2015-07-17 14:27:44.000 198 33721.36 26.17 17102.74 88888.00 2015-07-17 14:27:45.000 198 33721.38 26.22 17102.70 37810.55 2015-07-17 14:27:46.000 198 33721.43 26.22 17102.69 88888.00 2015-07-17 14:27:47.000 198 33721.42 26.19 17102.67 88888.00 2015-07-17 14:27:48.000 198 33721.41 26.18 17102.67 88888.00 2015-07-17 14:27:49.000 198 33721.43 26.18 17102.72 88888.00 2015-07-17 14:27:50.000 198 33721.46 26.20 17102.74 37810.45 2015-07-17 14:27:51.000 198 33721.47 26.21 17102.74 88888.00 2015-07-17 14:27:52.000 198 33721.47 26.20 17102.72 88888.00 2015-07-17 14:27:53.000 198 33721.44 26.17 17102.69 88888.00 2015-07-17 14:27:54.000 198 33721.46 26.18 17102.72 88888.00 2015-07-17 14:27:55.000 198 33721.47 26.18 17102.70 37810.50 2015-07-17 14:27:56.000 198 33721.47 26.23 17102.70 88888.00 2015-07-17 14:27:57.000 198 33721.45 26.22 17102.72 88888.00 2015-07-17 14:27:58.000 198 33721.46 26.19 17102.74 88888.00 2015-07-17 14:27:59.000 198 33721.51 26.22 17102.74 88888.00 2015-07-17 14:28:00.000 198 33721.50 26.21 17102.72 37810.62 2015-07-17 14:28:01.000 198 33721.49 26.19 17102.69 88888.00 2015-07-17 14:28:02.000 198 33721.47 26.16 17102.67 88888.00 2015-07-17 14:28:03.000 198 33721.50 26.15 17102.70 88888.00 2015-07-17 14:28:04.000 198 33721.48 26.21 17102.72 88888.00 2015-07-17 14:28:05.000 198 33721.46 26.18 17102.74 37810.43 2015-07-17 14:28:06.000 198 33721.47 26.15 17102.72 88888.00 2015-07-17 14:28:07.000 198 33721.44 26.16 17102.70 88888.00 2015-07-17 14:28:08.000 198 33721.45 26.19 17102.72 88888.00 2015-07-17 14:28:09.000 198 33721.46 26.19 17102.69 88888.00 2015-07-17 14:28:10.000 198 33721.51 26.18 17102.67 37810.46 2015-07-17 14:28:11.000 198 33721.49 26.19 17102.65 88888.00 2015-07-17 14:28:12.000 198 33721.51 26.21 17102.67 88888.00 2015-07-17 14:28:13.000 198 33721.48 26.20 17102.65 88888.00 2015-07-17 14:28:14.000 198 33721.43 26.18 17102.62 88888.00 2015-07-17 14:28:15.000 198 33721.43 26.17 17102.62 37810.55 2015-07-17 14:28:16.000 198 33721.42 26.19 17102.60 88888.00 2015-07-17 14:28:17.000 198 33721.43 26.19 17102.62 88888.00 2015-07-17 14:28:18.000 198 33721.42 26.18 17102.65 88888.00 2015-07-17 14:28:19.000 198 33721.42 26.22 17102.69 88888.00 2015-07-17 14:28:20.000 198 33721.35 26.18 17102.63 37810.47 2015-07-17 14:28:21.000 198 33721.38 26.16 17102.65 88888.00 2015-07-17 14:28:22.000 198 33721.40 26.20 17102.67 88888.00 2015-07-17 14:28:23.000 198 33721.40 26.20 17102.72 88888.00 2015-07-17 14:28:24.000 198 33721.42 26.13 17102.69 88888.00 2015-07-17 14:28:25.000 198 33721.41 26.12 17102.72 37810.42 2015-07-17 14:28:26.000 198 33721.40 26.09 17102.72 88888.00 2015-07-17 14:28:27.000 198 33721.35 26.07 17102.74 88888.00 2015-07-17 14:28:28.000 198 33721.39 26.04 17102.76 88888.00 2015-07-17 14:28:29.000 198 33721.41 26.06 17102.72 88888.00 2015-07-17 14:28:30.000 198 33721.41 26.12 17102.72 37810.41 2015-07-17 14:28:31.000 198 33721.42 26.12 17102.74 88888.00 2015-07-17 14:28:32.000 198 33721.42 26.13 17102.74 88888.00 2015-07-17 14:28:33.000 198 33721.37 26.13 17102.74 88888.00 2015-07-17 14:28:34.000 198 33721.38 26.15 17102.74 88888.00 2015-07-17 14:28:35.000 198 33721.37 26.17 17102.76 37810.48 2015-07-17 14:28:36.000 198 33721.37 26.13 17102.69 88888.00 2015-07-17 14:28:37.000 198 33721.37 26.13 17102.67 88888.00 2015-07-17 14:28:38.000 198 33721.40 26.17 17102.69 88888.00 2015-07-17 14:28:39.000 198 33721.36 26.23 17102.69 88888.00 2015-07-17 14:28:40.000 198 33721.32 26.25 17102.72 37810.37 2015-07-17 14:28:41.000 198 33721.29 26.25 17102.72 88888.00 2015-07-17 14:28:42.000 198 33721.29 26.20 17102.69 88888.00 2015-07-17 14:28:43.000 198 33721.33 26.19 17102.70 88888.00 2015-07-17 14:28:44.000 198 33721.30 26.16 17102.69 88888.00 2015-07-17 14:28:45.000 198 33721.33 26.23 17102.65 37810.47 2015-07-17 14:28:46.000 198 33721.32 26.22 17102.65 88888.00 2015-07-17 14:28:47.000 198 33721.33 26.17 17102.72 88888.00 2015-07-17 14:28:48.000 198 33721.36 26.19 17102.76 88888.00 2015-07-17 14:28:49.000 198 33721.36 26.20 17102.74 88888.00 2015-07-17 14:28:50.000 198 33721.35 26.23 17102.74 37810.38 2015-07-17 14:28:51.000 198 33721.33 26.21 17102.76 88888.00 2015-07-17 14:28:52.000 198 33721.34 26.20 17102.78 88888.00 2015-07-17 14:28:53.000 198 33721.32 26.19 17102.76 88888.00 2015-07-17 14:28:54.000 198 33721.34 26.20 17102.70 88888.00 2015-07-17 14:28:55.000 198 33721.33 26.18 17102.74 37810.36 2015-07-17 14:28:56.000 198 33721.35 26.18 17102.74 88888.00 2015-07-17 14:28:57.000 198 33721.36 26.16 17102.74 88888.00 2015-07-17 14:28:58.000 198 33721.34 26.16 17102.72 88888.00 2015-07-17 14:28:59.000 198 33721.30 26.17 17102.69 88888.00 2015-07-17 14:29:00.000 198 33721.25 26.16 17102.72 37810.45 2015-07-17 14:29:01.000 198 33721.28 26.17 17102.74 88888.00 2015-07-17 14:29:02.000 198 33721.26 26.15 17102.70 88888.00 2015-07-17 14:29:03.000 198 33721.29 26.11 17102.72 88888.00 2015-07-17 14:29:04.000 198 33721.29 26.12 17102.74 88888.00 2015-07-17 14:29:05.000 198 33721.24 26.15 17102.72 37810.39 2015-07-17 14:29:06.000 198 33721.25 26.16 17102.72 88888.00 2015-07-17 14:29:07.000 198 33721.26 26.17 17102.74 88888.00 2015-07-17 14:29:08.000 198 33721.27 26.17 17102.76 88888.00 2015-07-17 14:29:09.000 198 33721.27 26.17 17102.72 88888.00 2015-07-17 14:29:10.000 198 33721.29 26.21 17102.76 37810.37 2015-07-17 14:29:11.000 198 33721.28 26.17 17102.74 88888.00 2015-07-17 14:29:12.000 198 33721.26 26.18 17102.72 88888.00 2015-07-17 14:29:13.000 198 33721.25 26.21 17102.76 88888.00 2015-07-17 14:29:14.000 198 33721.24 26.19 17102.74 88888.00 2015-07-17 14:29:15.000 198 33721.23 26.23 17102.69 37810.35 2015-07-17 14:29:16.000 198 33721.26 26.23 17102.67 88888.00 2015-07-17 14:29:17.000 198 33721.31 26.23 17102.69 88888.00 2015-07-17 14:29:18.000 198 33721.27 26.20 17102.70 88888.00 2015-07-17 14:29:19.000 198 33721.28 26.22 17102.72 88888.00 2015-07-17 14:29:20.000 198 33721.32 26.27 17102.72 37810.46 2015-07-17 14:29:21.000 198 33721.33 26.29 17102.74 88888.00 2015-07-17 14:29:22.000 198 33721.33 26.31 17102.69 88888.00 2015-07-17 14:29:23.000 198 33721.32 26.28 17102.67 88888.00 2015-07-17 14:29:24.000 198 33721.31 26.27 17102.69 88888.00 2015-07-17 14:29:25.000 198 33721.33 26.28 17102.72 37810.45 2015-07-17 14:29:26.000 198 33721.34 26.30 17102.72 88888.00 2015-07-17 14:29:27.000 198 33721.35 26.30 17102.76 88888.00 2015-07-17 14:29:28.000 198 33721.34 26.32 17102.74 88888.00 2015-07-17 14:29:29.000 198 33721.35 26.27 17102.72 88888.00 2015-07-17 14:29:30.000 198 33721.33 26.27 17102.65 37810.31 2015-07-17 14:29:31.000 198 33721.29 26.30 17102.65 88888.00 2015-07-17 14:29:32.000 198 33721.30 26.30 17102.72 88888.00 2015-07-17 14:29:33.000 198 33721.31 26.30 17102.74 88888.00 2015-07-17 14:29:34.000 198 33721.31 26.26 17102.67 88888.00 2015-07-17 14:29:35.000 198 33721.31 26.27 17102.69 37810.39 2015-07-17 14:29:36.000 198 33721.29 26.23 17102.69 88888.00 2015-07-17 14:29:37.000 198 33721.29 26.25 17102.72 88888.00 2015-07-17 14:29:38.000 198 33721.28 26.26 17102.69 88888.00 2015-07-17 14:29:39.000 198 33721.25 26.26 17102.69 88888.00 2015-07-17 14:29:40.000 198 33721.24 26.28 17102.69 37810.25 2015-07-17 14:29:41.000 198 33721.26 26.31 17102.69 88888.00 2015-07-17 14:29:42.000 198 33721.26 26.27 17102.67 88888.00 2015-07-17 14:29:43.000 198 33721.24 26.27 17102.69 88888.00 2015-07-17 14:29:44.000 198 33721.21 26.25 17102.69 88888.00 2015-07-17 14:29:45.000 198 33721.18 26.22 17102.67 37810.24 2015-07-17 14:29:46.000 198 33721.19 26.20 17102.70 88888.00 2015-07-17 14:29:47.000 198 33721.21 26.24 17102.72 88888.00 2015-07-17 14:29:48.000 198 33721.21 26.24 17102.69 88888.00 2015-07-17 14:29:49.000 198 33721.24 26.25 17102.69 88888.00 2015-07-17 14:29:50.000 198 33721.25 26.28 17102.67 37810.35 2015-07-17 14:29:51.000 198 33721.24 26.29 17102.67 88888.00 2015-07-17 14:29:52.000 198 33721.28 26.29 17102.65 88888.00 2015-07-17 14:29:53.000 198 33721.25 26.28 17102.62 88888.00 2015-07-17 14:29:54.000 198 33721.26 26.26 17102.60 88888.00 2015-07-17 14:29:55.000 198 33721.26 26.25 17102.65 37810.20 2015-07-17 14:29:56.000 198 33721.26 26.26 17102.67 88888.00 2015-07-17 14:29:57.000 198 33721.28 26.28 17102.69 88888.00 2015-07-17 14:29:58.000 198 33721.30 26.26 17102.69 88888.00 2015-07-17 14:29:59.000 198 33721.31 26.29 17102.63 88888.00 2015-07-17 14:30:00.000 198 33721.26 26.31 17102.62 37810.20 2015-07-17 14:30:01.000 198 33721.23 26.35 17102.65 88888.00 2015-07-17 14:30:02.000 198 33721.23 26.35 17102.65 88888.00 2015-07-17 14:30:03.000 198 33721.24 26.32 17102.60 88888.00 2015-07-17 14:30:04.000 198 33721.26 26.33 17102.60 88888.00 2015-07-17 14:30:05.000 198 33721.23 26.32 17102.62 37810.32 2015-07-17 14:30:06.000 198 33721.18 26.30 17102.63 88888.00 2015-07-17 14:30:07.000 198 33721.20 26.29 17102.62 88888.00 2015-07-17 14:30:08.000 198 33721.24 26.30 17102.58 88888.00 2015-07-17 14:30:09.000 198 33721.26 26.25 17102.60 88888.00 2015-07-17 14:30:10.000 198 33721.29 26.28 17102.62 37810.20 2015-07-17 14:30:11.000 198 33721.26 26.32 17102.65 88888.00 2015-07-17 14:30:12.000 198 33721.27 26.37 17102.67 88888.00 2015-07-17 14:30:13.000 198 33721.24 26.31 17102.60 88888.00 2015-07-17 14:30:14.000 198 33721.25 26.30 17102.62 88888.00 2015-07-17 14:30:15.000 198 33721.24 26.31 17102.62 37810.18 2015-07-17 14:30:16.000 198 33721.22 26.28 17102.62 88888.00 2015-07-17 14:30:17.000 198 33721.27 26.30 17102.62 88888.00 2015-07-17 14:30:18.000 198 33721.27 26.31 17102.67 88888.00 2015-07-17 14:30:19.000 198 33721.27 26.31 17102.65 88888.00 2015-07-17 14:30:20.000 198 33721.24 26.29 17102.67 37810.18 2015-07-17 14:30:21.000 198 33721.28 26.26 17102.67 88888.00 2015-07-17 14:30:22.000 198 33721.28 26.29 17102.70 88888.00 2015-07-17 14:30:23.000 198 33721.25 26.26 17102.72 88888.00 2015-07-17 14:30:24.000 198 33721.28 26.29 17102.72 88888.00 2015-07-17 14:30:25.000 198 33721.29 26.31 17102.72 37810.25 2015-07-17 14:30:26.000 198 33721.26 26.32 17102.74 88888.00 2015-07-17 14:30:27.000 198 33721.28 26.29 17102.69 88888.00 2015-07-17 14:30:28.000 198 33721.26 26.35 17102.70 88888.00 2015-07-17 14:30:29.000 198 33721.28 26.38 17102.72 88888.00 2015-07-17 14:30:30.000 198 33721.30 26.34 17102.70 37810.20 2015-07-17 14:30:31.000 198 33721.23 26.35 17102.70 88888.00 2015-07-17 14:30:32.000 198 33721.21 26.35 17102.72 88888.00 2015-07-17 14:30:33.000 198 33721.23 26.34 17102.67 88888.00 2015-07-17 14:30:34.000 198 33721.22 26.37 17102.69 88888.00 2015-07-17 14:30:35.000 198 33721.25 26.39 17102.70 37810.18 2015-07-17 14:30:36.000 198 33721.32 26.44 17102.72 88888.00 2015-07-17 14:30:37.000 198 33721.28 26.42 17102.76 88888.00 2015-07-17 14:30:38.000 198 33721.23 26.41 17102.74 88888.00 2015-07-17 14:30:39.000 198 33721.20 26.41 17102.67 88888.00 2015-07-17 14:30:40.000 198 33721.24 26.36 17102.69 37810.22 2015-07-17 14:30:41.000 198 33721.22 26.36 17102.69 88888.00 2015-07-17 14:30:42.000 198 33721.15 26.33 17102.70 88888.00 2015-07-17 14:30:43.000 198 33721.15 26.35 17102.72 88888.00 2015-07-17 14:30:44.000 198 33721.16 26.34 17102.70 88888.00 2015-07-17 14:30:45.000 198 33721.11 26.32 17102.69 37810.18 2015-07-17 14:30:46.000 198 33721.13 26.31 17102.65 88888.00 2015-07-17 14:30:47.000 198 33721.12 26.31 17102.65 88888.00 2015-07-17 14:30:48.000 198 33721.09 26.31 17102.65 88888.00 2015-07-17 14:30:49.000 198 33721.10 26.33 17102.63 88888.00 2015-07-17 14:30:50.000 198 33721.06 26.35 17102.67 37810.16 2015-07-17 14:30:51.000 198 33721.06 26.38 17102.65 88888.00 2015-07-17 14:30:52.000 198 33721.07 26.39 17102.65 88888.00 2015-07-17 14:30:53.000 198 33721.03 26.34 17102.65 88888.00 2015-07-17 14:30:54.000 198 33721.03 26.31 17102.67 88888.00 2015-07-17 14:30:55.000 198 33721.04 26.36 17102.63 37810.17 2015-07-17 14:30:56.000 198 33721.04 26.38 17102.63 88888.00 2015-07-17 14:30:57.000 198 33721.04 26.39 17102.65 88888.00 2015-07-17 14:30:58.000 198 33721.05 26.40 17102.67 88888.00 2015-07-17 14:30:59.000 198 33721.05 26.47 17102.65 88888.00 2015-07-17 14:31:00.000 198 33721.05 26.43 17102.65 37810.07 2015-07-17 14:31:01.000 198 33721.05 26.44 17102.69 88888.00 2015-07-17 14:31:02.000 198 33721.05 26.47 17102.74 88888.00 2015-07-17 14:31:03.000 198 33721.02 26.42 17102.67 88888.00 2015-07-17 14:31:04.000 198 33721.02 26.44 17102.67 88888.00 2015-07-17 14:31:05.000 198 33721.03 26.48 17102.65 37810.03 2015-07-17 14:31:06.000 198 33721.04 26.46 17102.63 88888.00 2015-07-17 14:31:07.000 198 33721.04 26.43 17102.65 88888.00 2015-07-17 14:31:08.000 198 33721.02 26.44 17102.62 88888.00 2015-07-17 14:31:09.000 198 33721.06 26.51 17102.62 88888.00 2015-07-17 14:31:10.000 198 33721.09 26.53 17102.63 37810.03 2015-07-17 14:31:11.000 198 33721.08 26.56 17102.65 88888.00 2015-07-17 14:31:12.000 198 33721.05 26.57 17102.62 88888.00 2015-07-17 14:31:13.000 198 33721.10 26.57 17102.62 88888.00 2015-07-17 14:31:14.000 198 33721.08 26.56 17102.62 88888.00 2015-07-17 14:31:15.000 198 33721.11 26.56 17102.65 37810.19 2015-07-17 14:31:16.000 198 33721.11 26.56 17102.69 88888.00 2015-07-17 14:31:17.000 198 33721.11 26.56 17102.67 88888.00 2015-07-17 14:31:18.000 198 33721.12 26.55 17102.63 88888.00 2015-07-17 14:31:19.000 198 33721.12 26.56 17102.62 88888.00 2015-07-17 14:31:20.000 198 33721.07 26.59 17102.62 37810.07 2015-07-17 14:31:21.000 198 33721.05 26.61 17102.65 88888.00 2015-07-17 14:31:22.000 198 33721.07 26.56 17102.72 88888.00 2015-07-17 14:31:23.000 198 33721.09 26.56 17102.69 88888.00 2015-07-17 14:31:24.000 198 33721.10 26.56 17102.74 88888.00 2015-07-17 14:31:25.000 198 33721.09 26.55 17102.72 37810.05 2015-07-17 14:31:26.000 198 33721.08 26.55 17102.69 88888.00 2015-07-17 14:31:27.000 198 33721.08 26.58 17102.70 88888.00 2015-07-17 14:31:28.000 198 33721.08 26.56 17102.78 88888.00 2015-07-17 14:31:29.000 198 33721.04 26.50 17102.74 88888.00 2015-07-17 14:31:30.000 198 33721.01 26.53 17102.72 37810.06 2015-07-17 14:31:31.000 198 33721.03 26.55 17102.69 88888.00 2015-07-17 14:31:32.000 198 33720.99 26.58 17102.67 88888.00 2015-07-17 14:31:33.000 198 33721.04 26.55 17102.70 88888.00 2015-07-17 14:31:34.000 198 33721.04 26.50 17102.76 88888.00 2015-07-17 14:31:35.000 198 33721.04 26.49 17102.76 37810.03 2015-07-17 14:31:36.000 198 33721.09 26.52 17102.70 88888.00 2015-07-17 14:31:37.000 198 33721.04 26.54 17102.74 88888.00 2015-07-17 14:31:38.000 198 33721.07 26.58 17102.72 88888.00 2015-07-17 14:31:39.000 198 33721.06 26.56 17102.74 88888.00 2015-07-17 14:31:40.000 198 33721.07 26.57 17102.74 37809.98 2015-07-17 14:31:41.000 198 33721.08 26.57 17102.74 88888.00 2015-07-17 14:31:42.000 198 33721.05 26.55 17102.74 88888.00 2015-07-17 14:31:43.000 198 33721.01 26.52 17102.72 88888.00 2015-07-17 14:31:44.000 198 33721.06 26.56 17102.72 88888.00 2015-07-17 14:31:45.000 198 33721.02 26.54 17102.74 37810.03 2015-07-17 14:31:46.000 198 33720.99 26.54 17102.72 88888.00 2015-07-17 14:31:47.000 198 33721.00 26.51 17102.72 88888.00 2015-07-17 14:31:48.000 198 33720.99 26.49 17102.74 88888.00 2015-07-17 14:31:49.000 198 33721.00 26.54 17102.76 88888.00 2015-07-17 14:31:50.000 198 33720.99 26.57 17102.72 37810.00 2015-07-17 14:31:51.000 198 33720.95 26.62 17102.69 88888.00 2015-07-17 14:31:52.000 198 33720.96 26.61 17102.70 88888.00 2015-07-17 14:31:53.000 198 33720.97 26.58 17102.74 88888.00 2015-07-17 14:31:54.000 198 33720.99 26.58 17102.72 88888.00 2015-07-17 14:31:55.000 198 33720.98 26.58 17102.69 37810.07 2015-07-17 14:31:56.000 198 33721.01 26.61 17102.69 88888.00 2015-07-17 14:31:57.000 198 33721.02 26.67 17102.72 88888.00 2015-07-17 14:31:58.000 198 33721.05 26.59 17102.70 88888.00 2015-07-17 14:31:59.000 198 33721.05 26.58 17102.69 88888.00 2015-07-17 14:32:00.000 198 33721.07 26.62 17102.72 37810.07 2015-07-17 14:32:01.000 198 33721.11 26.61 17102.72 88888.00 2015-07-17 14:32:02.000 198 33721.13 26.62 17102.72 88888.00 2015-07-17 14:32:03.000 198 33721.10 26.65 17102.70 88888.00 2015-07-17 14:32:04.000 198 33721.09 26.59 17102.69 88888.00 2015-07-17 14:32:05.000 198 33721.09 26.57 17102.67 37810.01 2015-07-17 14:32:06.000 198 33721.14 26.61 17102.70 88888.00 2015-07-17 14:32:07.000 198 33721.09 26.60 17102.67 88888.00 2015-07-17 14:32:08.000 198 33721.07 26.57 17102.62 88888.00 2015-07-17 14:32:09.000 198 33721.09 26.54 17102.63 88888.00 2015-07-17 14:32:10.000 198 33721.14 26.56 17102.69 37810.03 2015-07-17 14:32:11.000 198 33721.11 26.54 17102.72 88888.00 2015-07-17 14:32:12.000 198 33721.13 26.56 17102.72 88888.00 2015-07-17 14:32:13.000 198 33721.10 26.58 17102.72 88888.00 2015-07-17 14:32:14.000 198 33721.08 26.55 17102.67 88888.00 2015-07-17 14:32:15.000 198 33721.11 26.57 17102.69 37810.02 2015-07-17 14:32:16.000 198 33721.11 26.55 17102.69 88888.00 2015-07-17 14:32:17.000 198 33721.10 26.56 17102.69 88888.00 2015-07-17 14:32:18.000 198 33721.13 26.58 17102.70 88888.00 2015-07-17 14:32:19.000 198 33721.16 26.59 17102.72 88888.00 2015-07-17 14:32:20.000 198 33721.14 26.54 17102.72 37810.13 2015-07-17 14:32:21.000 198 33721.14 26.52 17102.67 88888.00 2015-07-17 14:32:22.000 198 33721.19 26.51 17102.65 88888.00 2015-07-17 14:32:23.000 198 33721.16 26.55 17102.65 88888.00 2015-07-17 14:32:24.000 198 33721.11 26.57 17102.67 88888.00 2015-07-17 14:32:25.000 198 33721.12 26.55 17102.67 37810.06 2015-07-17 14:32:26.000 198 33721.11 26.58 17102.67 88888.00 2015-07-17 14:32:27.000 198 33721.08 26.53 17102.67 88888.00 2015-07-17 14:32:28.000 198 33721.06 26.51 17102.70 88888.00 2015-07-17 14:32:29.000 198 33721.06 26.52 17102.67 88888.00 2015-07-17 14:32:30.000 198 33721.09 26.53 17102.69 37810.07 2015-07-17 14:32:31.000 198 33721.10 26.58 17102.72 88888.00 2015-07-17 14:32:32.000 198 33721.09 26.58 17102.69 88888.00 2015-07-17 14:32:33.000 198 33721.06 26.53 17102.67 88888.00 2015-07-17 14:32:34.000 198 33721.07 26.54 17102.69 88888.00 2015-07-17 14:32:35.000 198 33721.08 26.59 17102.72 37810.07 2015-07-17 14:32:36.000 198 33721.09 26.55 17102.69 88888.00 2015-07-17 14:32:37.000 198 33721.06 26.58 17102.65 88888.00 2015-07-17 14:32:38.000 198 33721.08 26.55 17102.65 88888.00 2015-07-17 14:32:39.000 198 33721.08 26.57 17102.65 88888.00 2015-07-17 14:32:40.000 198 33721.10 26.58 17102.67 37810.11 2015-07-17 14:32:41.000 198 33721.07 26.58 17102.67 88888.00 2015-07-17 14:32:42.000 198 33721.03 26.57 17102.67 88888.00 2015-07-17 14:32:43.000 198 33721.03 26.58 17102.65 88888.00 2015-07-17 14:32:44.000 198 33721.04 26.62 17102.65 88888.00 2015-07-17 14:32:45.000 198 33721.00 26.64 17102.69 37810.10 2015-07-17 14:32:46.000 198 33721.02 26.59 17102.67 88888.00 2015-07-17 14:32:47.000 198 33720.96 26.58 17102.65 88888.00 2015-07-17 14:32:48.000 198 33720.96 26.58 17102.63 88888.00 2015-07-17 14:32:49.000 198 33721.00 26.61 17102.65 88888.00 2015-07-17 14:32:50.000 198 33721.01 26.58 17102.67 37810.03 2015-07-17 14:32:51.000 198 33721.02 26.63 17102.69 88888.00 2015-07-17 14:32:52.000 198 33721.04 26.65 17102.74 88888.00 2015-07-17 14:32:53.000 198 33721.08 26.69 17102.72 88888.00 2015-07-17 14:32:54.000 198 33721.06 26.70 17102.72 88888.00 2015-07-17 14:32:55.000 198 33721.01 26.71 17102.72 37810.03 2015-07-17 14:32:56.000 198 33721.03 26.68 17102.70 88888.00 2015-07-17 14:32:57.000 198 33721.08 26.66 17102.70 88888.00 2015-07-17 14:32:58.000 198 33721.07 26.63 17102.72 88888.00 2015-07-17 14:32:59.000 198 33721.07 26.62 17102.70 88888.00 2015-07-17 14:33:00.000 198 33721.10 26.63 17102.70 37810.13 2015-07-17 14:33:01.000 198 33721.07 26.62 17102.67 88888.00 2015-07-17 14:33:02.000 198 33721.07 26.65 17102.67 88888.00 2015-07-17 14:33:03.000 198 33721.12 26.61 17102.65 88888.00 2015-07-17 14:33:04.000 198 33721.16 26.61 17102.67 88888.00 2015-07-17 14:33:05.000 198 33721.13 26.57 17102.65 37809.98 2015-07-17 14:33:06.000 198 33721.17 26.58 17102.69 88888.00 2015-07-17 14:33:07.000 198 33721.16 26.59 17102.70 88888.00 2015-07-17 14:33:08.000 198 33721.20 26.59 17102.70 88888.00 2015-07-17 14:33:09.000 198 33721.20 26.61 17102.67 88888.00 2015-07-17 14:33:10.000 198 33721.23 26.61 17102.69 37810.10 2015-07-17 14:33:11.000 198 33721.24 26.60 17102.67 88888.00 2015-07-17 14:33:12.000 198 33721.22 26.60 17102.62 88888.00 2015-07-17 14:33:13.000 198 33721.25 26.59 17102.60 88888.00 2015-07-17 14:33:14.000 198 33721.19 26.59 17102.60 88888.00 2015-07-17 14:33:15.000 198 33721.16 26.59 17102.65 37810.21 2015-07-17 14:33:16.000 198 33721.22 26.61 17102.62 88888.00 2015-07-17 14:33:17.000 198 33721.24 26.62 17102.65 88888.00 2015-07-17 14:33:18.000 198 33721.27 26.61 17102.69 88888.00 2015-07-17 14:33:19.000 198 33721.23 26.63 17102.65 88888.00 2015-07-17 14:33:20.000 198 33721.20 26.60 17102.65 37810.15 2015-07-17 14:33:21.000 198 33721.24 26.56 17102.62 88888.00 2015-07-17 14:33:22.000 198 33721.27 26.57 17102.65 88888.00 2015-07-17 14:33:23.000 198 33721.25 26.57 17102.63 88888.00 2015-07-17 14:33:24.000 198 33721.20 26.56 17102.62 88888.00 2015-07-17 14:33:25.000 198 33721.23 26.56 17102.62 37810.15 2015-07-17 14:33:26.000 198 33721.25 26.58 17102.63 88888.00 2015-07-17 14:33:27.000 198 33721.22 26.58 17102.63 88888.00 2015-07-17 14:33:28.000 198 33721.19 26.56 17102.63 88888.00 2015-07-17 14:33:29.000 198 33721.18 26.51 17102.63 88888.00 2015-07-17 14:33:30.000 198 33721.22 26.50 17102.58 37810.16 2015-07-17 14:33:31.000 198 33721.24 26.53 17102.62 88888.00 2015-07-17 14:33:32.000 198 33721.21 26.52 17102.65 88888.00 2015-07-17 14:33:33.000 198 33721.23 26.55 17102.62 88888.00 2015-07-17 14:33:34.000 198 33721.23 26.54 17102.63 88888.00 2015-07-17 14:33:35.000 198 33721.23 26.59 17102.62 37810.15 2015-07-17 14:33:36.000 198 33721.17 26.54 17102.63 88888.00 2015-07-17 14:33:37.000 198 33721.18 26.54 17102.67 88888.00 2015-07-17 14:33:38.000 198 33721.23 26.55 17102.65 88888.00 2015-07-17 14:33:39.000 198 33721.24 26.56 17102.63 88888.00 2015-07-17 14:33:40.000 198 33721.22 26.55 17102.63 37810.29 2015-07-17 14:33:41.000 198 33721.18 26.53 17102.63 88888.00 2015-07-17 14:33:42.000 198 33721.21 26.48 17102.65 88888.00 2015-07-17 14:33:43.000 198 33721.25 26.49 17102.67 88888.00 2015-07-17 14:33:44.000 198 33721.25 26.49 17102.69 88888.00 2015-07-17 14:33:45.000 198 33721.23 26.49 17102.69 37810.18 2015-07-17 14:33:46.000 198 33721.24 26.49 17102.65 88888.00 2015-07-17 14:33:47.000 198 33721.23 26.50 17102.67 88888.00 2015-07-17 14:33:48.000 198 33721.24 26.47 17102.67 88888.00 2015-07-17 14:33:49.000 198 33721.25 26.46 17102.69 88888.00 2015-07-17 14:33:50.000 198 33721.30 26.49 17102.67 37810.17 2015-07-17 14:33:51.000 198 33721.31 26.50 17102.67 88888.00 2015-07-17 14:33:52.000 198 33721.30 26.50 17102.67 88888.00 2015-07-17 14:33:53.000 198 33721.30 26.46 17102.65 88888.00 2015-07-17 14:33:54.000 198 33721.33 26.42 17102.65 88888.00 2015-07-17 14:33:55.000 198 33721.29 26.39 17102.65 37810.23 2015-07-17 14:33:56.000 198 33721.27 26.40 17102.65 88888.00 2015-07-17 14:33:57.000 198 33721.28 26.42 17102.65 88888.00 2015-07-17 14:33:58.000 198 33721.32 26.47 17102.63 88888.00 2015-07-17 14:33:59.000 198 33721.33 26.48 17102.63 88888.00 2015-07-17 14:34:00.000 198 33721.36 26.53 17102.63 37810.39 2015-07-17 14:34:01.000 198 33721.35 26.55 17102.65 88888.00 2015-07-17 14:34:02.000 198 33721.32 26.51 17102.62 88888.00 2015-07-17 14:34:03.000 198 33721.32 26.50 17102.60 88888.00 2015-07-17 14:34:04.000 198 33721.34 26.50 17102.60 88888.00 2015-07-17 14:34:05.000 198 33721.30 26.49 17102.62 37810.28 2015-07-17 14:34:06.000 198 33721.33 26.49 17102.60 88888.00 2015-07-17 14:34:07.000 198 33721.30 26.47 17102.60 88888.00 2015-07-17 14:34:08.000 198 33721.33 26.46 17102.62 88888.00 2015-07-17 14:34:09.000 198 33721.34 26.44 17102.65 88888.00 2015-07-17 14:34:10.000 198 33721.35 26.44 17102.65 37810.27 2015-07-17 14:34:11.000 198 33721.36 26.47 17102.69 88888.00 2015-07-17 14:34:12.000 198 33721.37 26.45 17102.65 88888.00 2015-07-17 14:34:13.000 198 33721.35 26.42 17102.62 88888.00 2015-07-17 14:34:14.000 198 33721.36 26.41 17102.56 88888.00 2015-07-17 14:34:15.000 198 33721.37 26.40 17102.56 37810.39 2015-07-17 14:34:16.000 198 33721.36 26.41 17102.56 88888.00 2015-07-17 14:34:17.000 198 33721.36 26.42 17102.60 88888.00 2015-07-17 14:34:18.000 198 33721.37 26.39 17102.58 88888.00 2015-07-17 14:34:19.000 198 33721.34 26.38 17102.56 88888.00 2015-07-17 14:34:20.000 198 33721.39 26.41 17102.60 37810.38 2015-07-17 14:34:21.000 198 33721.45 26.41 17102.58 88888.00 2015-07-17 14:34:22.000 198 33721.50 26.39 17102.60 88888.00 2015-07-17 14:34:23.000 198 33721.46 26.36 17102.58 88888.00 2015-07-17 14:34:24.000 198 33721.43 26.33 17102.60 88888.00 2015-07-17 14:34:25.000 198 33721.45 26.37 17102.62 37810.38 2015-07-17 14:34:26.000 198 33721.45 26.38 17102.65 88888.00 2015-07-17 14:34:27.000 198 33721.43 26.37 17102.67 88888.00 2015-07-17 14:34:28.000 198 33721.45 26.41 17102.67 88888.00 2015-07-17 14:34:29.000 198 33721.47 26.40 17102.69 88888.00 2015-07-17 14:34:30.000 198 33721.44 26.44 17102.69 37810.39 2015-07-17 14:34:31.000 198 33721.43 26.41 17102.67 88888.00 2015-07-17 14:34:32.000 198 33721.44 26.46 17102.69 88888.00 2015-07-17 14:34:33.000 198 33721.44 26.46 17102.65 88888.00 2015-07-17 14:34:34.000 198 33721.43 26.42 17102.65 88888.00 2015-07-17 14:34:35.000 198 33721.38 26.42 17102.65 37810.36 2015-07-17 14:34:36.000 198 33721.38 26.42 17102.65 88888.00 2015-07-17 14:34:37.000 198 33721.39 26.41 17102.65 88888.00 2015-07-17 14:34:38.000 198 33721.38 26.38 17102.65 88888.00 2015-07-17 14:34:39.000 198 33721.39 26.38 17102.67 88888.00 2015-07-17 14:34:40.000 198 33721.41 26.43 17102.70 37810.46 2015-07-17 14:34:41.000 198 33721.42 26.44 17102.72 88888.00 2015-07-17 14:34:42.000 198 33721.38 26.38 17102.65 88888.00 2015-07-17 14:34:43.000 198 33721.39 26.36 17102.65 88888.00 2015-07-17 14:34:44.000 198 33721.39 26.37 17102.69 88888.00 2015-07-17 14:34:45.000 198 33721.41 26.39 17102.65 37810.40 2015-07-17 14:34:46.000 198 33721.45 26.42 17102.65 88888.00 2015-07-17 14:34:47.000 198 33721.45 26.40 17102.69 88888.00 2015-07-17 14:34:48.000 198 33721.44 26.38 17102.67 88888.00 2015-07-17 14:34:49.000 198 33721.43 26.36 17102.62 88888.00 2015-07-17 14:34:50.000 198 33721.47 26.37 17102.62 37810.42 2015-07-17 14:34:51.000 198 33721.45 26.36 17102.60 88888.00 2015-07-17 14:34:52.000 198 33721.47 26.36 17102.62 88888.00 2015-07-17 14:34:53.000 198 33721.47 26.36 17102.62 88888.00 2015-07-17 14:34:54.000 198 33721.46 26.32 17102.62 88888.00 2015-07-17 14:34:55.000 198 33721.46 26.37 17102.63 37810.49 2015-07-17 14:34:56.000 198 33721.45 26.37 17102.65 88888.00 2015-07-17 14:34:57.000 198 33721.46 26.35 17102.63 88888.00 2015-07-17 14:34:58.000 198 33721.47 26.36 17102.62 88888.00 2015-07-17 14:34:59.000 198 33721.48 26.38 17102.62 88888.00 2015-07-17 14:35:00.000 198 33721.50 26.38 17102.65 37810.54 2015-07-17 14:35:01.000 198 33721.50 26.38 17102.67 88888.00 2015-07-17 14:35:02.000 198 33721.50 26.37 17102.67 88888.00 2015-07-17 14:35:03.000 198 33721.48 26.37 17102.62 88888.00 2015-07-17 14:35:04.000 198 33721.48 26.36 17102.62 88888.00 2015-07-17 14:35:05.000 198 33721.51 26.37 17102.67 37810.47 2015-07-17 14:35:06.000 198 33721.51 26.35 17102.70 88888.00 2015-07-17 14:35:07.000 198 33721.49 26.37 17102.67 88888.00 2015-07-17 14:35:08.000 198 33721.46 26.34 17102.70 88888.00 2015-07-17 14:35:09.000 198 33721.48 26.34 17102.69 88888.00 2015-07-17 14:35:10.000 198 33721.53 26.37 17102.72 37810.50 2015-07-17 14:35:11.000 198 33721.54 26.39 17102.72 88888.00 2015-07-17 14:35:12.000 198 33721.57 26.38 17102.67 88888.00 2015-07-17 14:35:13.000 198 33721.52 26.33 17102.67 88888.00 2015-07-17 14:35:14.000 198 33721.51 26.37 17102.67 88888.00 2015-07-17 14:35:15.000 198 33721.50 26.42 17102.65 37810.45 2015-07-17 14:35:16.000 198 33721.48 26.43 17102.63 88888.00 2015-07-17 14:35:17.000 198 33721.52 26.42 17102.67 88888.00 2015-07-17 14:35:18.000 198 33721.54 26.43 17102.67 88888.00 2015-07-17 14:35:19.000 198 33721.53 26.43 17102.67 88888.00 2015-07-17 14:35:20.000 198 33721.48 26.42 17102.65 37810.56 2015-07-17 14:35:21.000 198 33721.47 26.40 17102.62 88888.00 2015-07-17 14:35:22.000 198 33721.46 26.40 17102.70 88888.00 2015-07-17 14:35:23.000 198 33721.46 26.39 17102.72 88888.00 2015-07-17 14:35:24.000 198 33721.47 26.43 17102.70 88888.00 2015-07-17 14:35:25.000 198 33721.50 26.46 17102.62 37810.47 2015-07-17 14:35:26.000 198 33721.51 26.45 17102.65 88888.00 2015-07-17 14:35:27.000 198 33721.51 26.41 17102.63 88888.00 2015-07-17 14:35:28.000 198 33721.53 26.44 17102.60 88888.00 2015-07-17 14:35:29.000 198 33721.53 26.43 17102.60 88888.00 2015-07-17 14:35:30.000 198 33721.54 26.42 17102.62 37810.52 2015-07-17 14:35:31.000 198 33721.51 26.41 17102.60 88888.00 2015-07-17 14:35:32.000 198 33721.52 26.36 17102.65 88888.00 2015-07-17 14:35:33.000 198 33721.49 26.35 17102.65 88888.00 2015-07-17 14:35:34.000 198 33721.52 26.37 17102.67 88888.00 2015-07-17 14:35:35.000 198 33721.54 26.38 17102.69 37810.62 2015-07-17 14:35:36.000 198 33721.55 26.38 17102.72 88888.00 2015-07-17 14:35:37.000 198 33721.58 26.35 17102.70 88888.00 2015-07-17 14:35:38.000 198 33721.59 26.38 17102.69 88888.00 2015-07-17 14:35:39.000 198 33721.58 26.37 17102.67 88888.00 2015-07-17 14:35:40.000 198 33721.60 26.39 17102.69 37810.50 2015-07-17 14:35:41.000 198 33721.60 26.38 17102.72 88888.00 2015-07-17 14:35:42.000 198 33721.60 26.39 17102.72 88888.00 2015-07-17 14:35:43.000 198 33721.65 26.39 17102.69 88888.00 2015-07-17 14:35:44.000 198 33721.64 26.40 17102.69 88888.00 2015-07-17 14:35:45.000 198 33721.65 26.39 17102.70 37810.54 2015-07-17 14:35:46.000 198 33721.64 26.42 17102.69 88888.00 2015-07-17 14:35:47.000 198 33721.63 26.39 17102.72 88888.00 2015-07-17 14:35:48.000 198 33721.63 26.37 17102.67 88888.00 2015-07-17 14:35:49.000 198 33721.63 26.35 17102.67 88888.00 2015-07-17 14:35:50.000 198 33721.64 26.37 17102.65 37810.63 2015-07-17 14:35:51.000 198 33721.67 26.38 17102.65 88888.00 2015-07-17 14:35:52.000 198 33721.67 26.37 17102.69 88888.00 2015-07-17 14:35:53.000 198 33721.65 26.35 17102.67 88888.00 2015-07-17 14:35:54.000 198 33721.66 26.34 17102.67 88888.00 2015-07-17 14:35:55.000 198 33721.64 26.35 17102.67 37810.57 2015-07-17 14:35:56.000 198 33721.65 26.37 17102.65 88888.00 2015-07-17 14:35:57.000 198 33721.67 26.38 17102.62 88888.00 2015-07-17 14:35:58.000 198 33721.71 26.34 17102.62 88888.00 2015-07-17 14:35:59.000 198 33721.72 26.29 17102.67 88888.00 2015-07-17 14:36:00.000 198 33721.74 26.34 17102.65 37810.68 2015-07-17 14:36:01.000 198 33721.73 26.34 17102.65 88888.00 2015-07-17 14:36:02.000 198 33721.73 26.34 17102.69 88888.00 2015-07-17 14:36:03.000 198 33721.72 26.33 17102.67 88888.00 2015-07-17 14:36:04.000 198 33721.78 26.29 17102.69 88888.00 2015-07-17 14:36:05.000 198 33721.76 26.28 17102.69 37810.61 2015-07-17 14:36:06.000 198 33721.73 26.31 17102.70 88888.00 2015-07-17 14:36:07.000 198 33721.71 26.28 17102.67 88888.00 2015-07-17 14:36:08.000 198 33721.71 26.29 17102.69 88888.00 2015-07-17 14:36:09.000 198 33721.71 26.32 17102.69 88888.00 2015-07-17 14:36:10.000 198 33721.70 26.28 17102.67 37810.59 2015-07-17 14:36:11.000 198 33721.70 26.27 17102.67 88888.00 2015-07-17 14:36:12.000 198 33721.72 26.28 17102.69 88888.00 2015-07-17 14:36:13.000 198 33721.70 26.28 17102.70 88888.00 2015-07-17 14:36:14.000 198 33721.71 26.29 17102.67 88888.00 2015-07-17 14:36:15.000 198 33721.71 26.28 17102.67 37810.62 2015-07-17 14:36:16.000 198 33721.70 26.26 17102.67 88888.00 2015-07-17 14:36:17.000 198 33721.70 26.23 17102.67 88888.00 2015-07-17 14:36:18.000 198 33721.67 26.30 17102.67 88888.00 2015-07-17 14:36:19.000 198 33721.70 26.33 17102.72 88888.00 2015-07-17 14:36:20.000 198 33721.70 26.29 17102.72 37810.70 2015-07-17 14:36:21.000 198 33721.71 26.23 17102.72 88888.00 2015-07-17 14:36:22.000 198 33721.71 26.25 17102.74 88888.00 2015-07-17 14:36:23.000 198 33721.66 26.26 17102.72 88888.00 2015-07-17 14:36:24.000 198 33721.73 26.27 17102.72 88888.00 2015-07-17 14:36:25.000 198 33721.76 26.27 17102.72 37810.62 2015-07-17 14:36:26.000 198 33721.72 26.27 17102.76 88888.00 2015-07-17 14:36:27.000 198 33721.69 26.29 17102.72 88888.00 2015-07-17 14:36:28.000 198 33721.67 26.26 17102.69 88888.00 2015-07-17 14:36:29.000 198 33721.68 26.25 17102.72 88888.00 2015-07-17 14:36:30.000 198 33721.71 26.27 17102.72 37810.60 2015-07-17 14:36:31.000 198 33721.70 26.25 17102.69 88888.00 2015-07-17 14:36:32.000 198 33721.71 26.25 17102.69 88888.00 2015-07-17 14:36:33.000 198 33721.75 26.25 17102.69 88888.00 2015-07-17 14:36:34.000 198 33721.74 26.21 17102.69 88888.00 2015-07-17 14:36:35.000 198 33721.72 26.17 17102.70 37810.74 2015-07-17 14:36:36.000 198 33721.77 26.20 17102.74 88888.00 2015-07-17 14:36:37.000 198 33721.72 26.23 17102.74 88888.00 2015-07-17 14:36:38.000 198 33721.71 26.24 17102.74 88888.00 2015-07-17 14:36:39.000 198 33721.79 26.21 17102.74 88888.00 2015-07-17 14:36:40.000 198 33721.82 26.21 17102.76 37810.66 2015-07-17 14:36:41.000 198 33721.80 26.24 17102.78 88888.00 2015-07-17 14:36:42.000 198 33721.81 26.19 17102.76 88888.00 2015-07-17 14:36:43.000 198 33721.75 26.19 17102.72 88888.00 2015-07-17 14:36:44.000 198 33721.73 26.20 17102.69 88888.00 2015-07-17 14:36:45.000 198 33721.75 26.18 17102.67 37810.70 2015-07-17 14:36:46.000 198 33721.81 26.20 17102.67 88888.00 2015-07-17 14:36:47.000 198 33721.81 26.18 17102.67 88888.00 2015-07-17 14:36:48.000 198 33721.78 26.14 17102.69 88888.00 2015-07-17 14:36:49.000 198 33721.77 26.18 17102.69 88888.00 2015-07-17 14:36:50.000 198 33721.74 26.16 17102.70 37810.70 2015-07-17 14:36:51.000 198 33721.79 26.18 17102.72 88888.00 2015-07-17 14:36:52.000 198 33721.79 26.17 17102.72 88888.00 2015-07-17 14:36:53.000 198 33721.78 26.18 17102.74 88888.00 2015-07-17 14:36:54.000 198 33721.82 26.17 17102.74 88888.00 2015-07-17 14:36:55.000 198 33721.76 26.18 17102.72 37810.75 2015-07-17 14:36:56.000 198 33721.72 26.19 17102.70 88888.00 2015-07-17 14:36:57.000 198 33721.74 26.20 17102.72 88888.00 2015-07-17 14:36:58.000 198 33721.76 26.18 17102.76 88888.00 2015-07-17 14:36:59.000 198 33721.77 26.16 17102.74 88888.00 2015-07-17 14:37:00.000 198 33721.79 26.12 17102.70 37810.77 2015-07-17 14:37:01.000 198 33721.79 26.16 17102.72 88888.00 2015-07-17 14:37:02.000 198 33721.76 26.14 17102.72 88888.00 2015-07-17 14:37:03.000 198 33721.78 26.13 17102.74 88888.00 2015-07-17 14:37:04.000 198 33721.81 26.16 17102.76 88888.00 2015-07-17 14:37:05.000 198 33721.79 26.17 17102.69 37810.74 2015-07-17 14:37:06.000 198 33721.80 26.20 17102.70 88888.00 2015-07-17 14:37:07.000 198 33721.76 26.18 17102.70 88888.00 2015-07-17 14:37:08.000 198 33721.78 26.15 17102.70 88888.00 2015-07-17 14:37:09.000 198 33721.78 26.12 17102.72 88888.00 2015-07-17 14:37:10.000 198 33721.77 26.10 17102.74 37810.67 2015-07-17 14:37:11.000 198 33721.81 26.13 17102.74 88888.00 2015-07-17 14:37:12.000 198 33721.83 26.12 17102.72 88888.00 2015-07-17 14:37:13.000 198 33721.86 26.18 17102.74 88888.00 2015-07-17 14:37:14.000 198 33721.84 26.17 17102.76 88888.00 2015-07-17 14:37:15.000 198 33721.78 26.18 17102.74 37810.70 2015-07-17 14:37:16.000 198 33721.80 26.20 17102.76 88888.00 2015-07-17 14:37:17.000 198 33721.81 26.17 17102.74 88888.00 2015-07-17 14:37:18.000 198 33721.84 26.13 17102.76 88888.00 2015-07-17 14:37:19.000 198 33721.81 26.11 17102.74 88888.00 2015-07-17 14:37:20.000 198 33721.82 26.14 17102.69 37810.77 2015-07-17 14:37:21.000 198 33721.80 26.16 17102.69 88888.00 2015-07-17 14:37:22.000 198 33721.80 26.16 17102.74 88888.00 2015-07-17 14:37:23.000 198 33721.80 26.15 17102.72 88888.00 2015-07-17 14:37:24.000 198 33721.81 26.20 17102.78 88888.00 2015-07-17 14:37:25.000 198 33721.81 26.17 17102.78 37810.68 2015-07-17 14:37:26.000 198 33721.76 26.14 17102.74 88888.00 2015-07-17 14:37:27.000 198 33721.79 26.16 17102.74 88888.00 2015-07-17 14:37:28.000 198 33721.79 26.13 17102.74 88888.00 2015-07-17 14:37:29.000 198 33721.80 26.12 17102.72 88888.00 2015-07-17 14:37:30.000 198 33721.76 26.14 17102.76 37810.70 2015-07-17 14:37:31.000 198 33721.76 26.16 17102.74 88888.00 2015-07-17 14:37:32.000 198 33721.75 26.22 17102.78 88888.00 2015-07-17 14:37:33.000 198 33721.74 26.19 17102.76 88888.00 2015-07-17 14:37:34.000 198 33721.79 26.15 17102.74 88888.00 2015-07-17 14:37:35.000 198 33721.78 26.19 17102.76 37810.82 2015-07-17 14:37:36.000 198 33721.77 26.22 17102.78 88888.00 2015-07-17 14:37:37.000 198 33721.74 26.22 17102.81 88888.00 2015-07-17 14:37:38.000 198 33721.81 26.20 17102.81 88888.00 2015-07-17 14:37:39.000 198 33721.80 26.16 17102.79 88888.00 2015-07-17 14:37:40.000 198 33721.73 26.17 17102.81 37810.67 2015-07-17 14:37:41.000 198 33721.72 26.16 17102.81 88888.00 2015-07-17 14:37:42.000 198 33721.74 26.18 17102.81 88888.00 2015-07-17 14:37:43.000 198 33721.75 26.19 17102.81 88888.00 2015-07-17 14:37:44.000 198 33721.72 26.20 17102.78 88888.00 2015-07-17 14:37:45.000 198 33721.69 26.18 17102.79 37810.67 2015-07-17 14:37:46.000 198 33721.64 26.19 17102.79 88888.00 2015-07-17 14:37:47.000 198 33721.65 26.17 17102.74 88888.00 2015-07-17 14:37:48.000 198 33721.67 26.12 17102.78 88888.00 2015-07-17 14:37:49.000 198 33721.68 26.13 17102.78 88888.00 2015-07-17 14:37:50.000 198 33721.69 26.15 17102.74 37810.67 2015-07-17 14:37:51.000 198 33721.68 26.13 17102.76 88888.00 2015-07-17 14:37:52.000 198 33721.63 26.11 17102.76 88888.00 2015-07-17 14:37:53.000 198 33721.64 26.13 17102.81 88888.00 2015-07-17 14:37:54.000 198 33721.64 26.14 17102.81 88888.00 2015-07-17 14:37:55.000 198 33721.61 26.14 17102.79 37810.71 2015-07-17 14:37:56.000 198 33721.63 26.12 17102.78 88888.00 2015-07-17 14:37:57.000 198 33721.62 26.12 17102.78 88888.00 2015-07-17 14:37:58.000 198 33721.63 26.13 17102.74 88888.00 2015-07-17 14:37:59.000 198 33721.63 26.15 17102.76 88888.00 2015-07-17 14:38:00.000 198 33721.67 26.17 17102.78 37810.75 2015-07-17 14:38:01.000 198 33721.66 26.16 17102.72 88888.00 2015-07-17 14:38:02.000 198 33721.66 26.15 17102.74 88888.00 2015-07-17 14:38:03.000 198 33721.64 26.18 17102.74 88888.00 2015-07-17 14:38:04.000 198 33721.63 26.15 17102.72 88888.00 2015-07-17 14:38:05.000 198 33721.60 26.15 17102.70 37810.71 2015-07-17 14:38:06.000 198 33721.61 26.19 17102.74 88888.00 2015-07-17 14:38:07.000 198 33721.56 26.17 17102.72 88888.00 2015-07-17 14:38:08.000 198 33721.57 26.17 17102.74 88888.00 2015-07-17 14:38:09.000 198 33721.59 26.19 17102.74 88888.00 2015-07-17 14:38:10.000 198 33721.54 26.18 17102.74 37810.69 2015-07-17 14:38:11.000 198 33721.53 26.16 17102.76 88888.00 2015-07-17 14:38:12.000 198 33721.55 26.17 17102.74 88888.00 2015-07-17 14:38:13.000 198 33721.54 26.17 17102.72 88888.00 2015-07-17 14:38:14.000 198 33721.55 26.14 17102.69 88888.00 2015-07-17 14:38:15.000 198 33721.54 26.13 17102.74 37810.66 2015-07-17 14:38:16.000 198 33721.54 26.08 17102.76 88888.00 2015-07-17 14:38:17.000 198 33721.53 26.11 17102.74 88888.00 2015-07-17 14:38:18.000 198 33721.54 26.14 17102.74 88888.00 2015-07-17 14:38:19.000 198 33721.51 26.17 17102.74 88888.00 2015-07-17 14:38:20.000 198 33721.49 26.18 17102.76 37810.69 2015-07-17 14:38:21.000 198 33721.51 26.16 17102.72 88888.00 2015-07-17 14:38:22.000 198 33721.61 26.16 17102.74 88888.00 2015-07-17 14:38:23.000 198 33721.58 26.13 17102.76 88888.00 2015-07-17 14:38:24.000 198 33721.54 26.17 17102.78 88888.00 2015-07-17 14:38:25.000 198 33721.54 26.15 17102.81 37810.55 2015-07-17 14:38:26.000 198 33721.56 26.14 17102.81 88888.00 2015-07-17 14:38:27.000 198 33721.59 26.15 17102.81 88888.00 2015-07-17 14:38:28.000 198 33721.59 26.15 17102.83 88888.00 2015-07-17 14:38:29.000 198 33721.60 26.17 17102.83 88888.00 2015-07-17 14:38:30.000 198 33721.58 26.17 17102.81 37810.59 2015-07-17 14:38:31.000 198 33721.56 26.14 17102.78 88888.00 2015-07-17 14:38:32.000 198 33721.55 26.13 17102.76 88888.00 2015-07-17 14:38:33.000 198 33721.57 26.10 17102.81 88888.00 2015-07-17 14:38:34.000 198 33721.57 26.06 17102.79 88888.00 2015-07-17 14:38:35.000 198 33721.58 26.06 17102.79 37810.55 2015-07-17 14:38:36.000 198 33721.56 26.08 17102.83 88888.00 2015-07-17 14:38:37.000 198 33721.55 26.07 17102.83 88888.00 2015-07-17 14:38:38.000 198 33721.53 26.05 17102.85 88888.00 2015-07-17 14:38:39.000 198 33721.51 26.05 17102.79 88888.00 2015-07-17 14:38:40.000 198 33721.50 26.05 17102.79 37810.63 2015-07-17 14:38:41.000 198 33721.52 26.10 17102.78 88888.00 2015-07-17 14:38:42.000 198 33721.50 26.12 17102.81 88888.00 2015-07-17 14:38:43.000 198 33721.53 26.11 17102.87 88888.00 2015-07-17 14:38:44.000 198 33721.54 26.14 17102.90 88888.00 2015-07-17 14:38:45.000 198 33721.53 26.10 17102.92 37810.58 2015-07-17 14:38:46.000 198 33721.51 26.12 17102.88 88888.00 2015-07-17 14:38:47.000 198 33721.51 26.12 17102.83 88888.00 2015-07-17 14:38:48.000 198 33721.50 26.11 17102.83 88888.00 2015-07-17 14:38:49.000 198 33721.47 26.09 17102.83 88888.00 2015-07-17 14:38:50.000 198 33721.49 26.09 17102.85 37810.58 2015-07-17 14:38:51.000 198 33721.56 26.13 17102.87 88888.00 2015-07-17 14:38:52.000 198 33721.56 26.08 17102.92 88888.00 2015-07-17 14:38:53.000 198 33721.53 26.09 17102.94 88888.00 2015-07-17 14:38:54.000 198 33721.54 26.10 17102.92 88888.00 2015-07-17 14:38:55.000 198 33721.57 26.11 17102.95 37810.50 2015-07-17 14:38:56.000 198 33721.54 26.06 17102.94 88888.00 2015-07-17 14:38:57.000 198 33721.53 26.07 17102.94 88888.00 2015-07-17 14:38:58.000 198 33721.50 26.05 17102.90 88888.00 2015-07-17 14:38:59.000 198 33721.53 26.08 17102.88 88888.00 2015-07-17 14:39:00.000 198 33721.50 26.13 17102.87 37810.60 2015-07-17 14:39:01.000 198 33721.46 26.10 17102.88 88888.00 2015-07-17 14:39:02.000 198 33721.47 26.13 17102.90 88888.00 2015-07-17 14:39:03.000 198 33721.51 26.12 17102.90 88888.00 2015-07-17 14:39:04.000 198 33721.51 26.14 17102.94 88888.00 2015-07-17 14:39:05.000 198 33721.52 26.13 17102.88 37810.55 2015-07-17 14:39:06.000 198 33721.46 26.09 17102.85 88888.00 2015-07-17 14:39:07.000 198 33721.45 26.10 17102.85 88888.00 2015-07-17 14:39:08.000 198 33721.47 26.14 17102.88 88888.00 2015-07-17 14:39:09.000 198 33721.47 26.13 17102.92 88888.00 2015-07-17 14:39:10.000 198 33721.49 26.12 17102.94 37810.49 2015-07-17 14:39:11.000 198 33721.49 26.11 17102.88 88888.00 2015-07-17 14:39:12.000 198 33721.48 26.10 17102.90 88888.00 2015-07-17 14:39:13.000 198 33721.45 26.15 17102.90 88888.00 2015-07-17 14:39:14.000 198 33721.44 26.14 17102.88 88888.00 2015-07-17 14:39:15.000 198 33721.40 26.14 17102.87 37810.48 2015-07-17 14:39:16.000 198 33721.40 26.16 17102.83 88888.00 2015-07-17 14:39:17.000 198 33721.38 26.15 17102.81 88888.00 2015-07-17 14:39:18.000 198 33721.40 26.15 17102.85 88888.00 2015-07-17 14:39:19.000 198 33721.45 26.16 17102.87 88888.00 2015-07-17 14:39:20.000 198 33721.44 26.22 17102.87 37810.51 2015-07-17 14:39:21.000 198 33721.45 26.21 17102.87 88888.00 2015-07-17 14:39:22.000 198 33721.45 26.23 17102.88 88888.00 2015-07-17 14:39:23.000 198 33721.41 26.21 17102.88 88888.00 2015-07-17 14:39:24.000 198 33721.41 26.18 17102.90 88888.00 2015-07-17 14:39:25.000 198 33721.41 26.15 17102.88 37810.53 2015-07-17 14:39:26.000 198 33721.42 26.18 17102.88 88888.00 2015-07-17 14:39:27.000 198 33721.41 26.23 17102.90 88888.00 2015-07-17 14:39:28.000 198 33721.40 26.25 17102.87 88888.00 2015-07-17 14:39:29.000 198 33721.38 26.21 17102.87 88888.00 2015-07-17 14:39:30.000 198 33721.41 26.23 17102.85 37810.48 2015-07-17 14:39:31.000 198 33721.37 26.19 17102.85 88888.00 2015-07-17 14:39:32.000 198 33721.37 26.21 17102.90 88888.00 2015-07-17 14:39:33.000 198 33721.36 26.23 17102.90 88888.00 2015-07-17 14:39:34.000 198 33721.36 26.22 17102.90 88888.00 2015-07-17 14:39:35.000 198 33721.34 26.24 17102.85 37810.40 2015-07-17 14:39:36.000 198 33721.32 26.24 17102.88 88888.00 2015-07-17 14:39:37.000 198 33721.35 26.21 17102.83 88888.00 2015-07-17 14:39:38.000 198 33721.35 26.22 17102.87 88888.00 2015-07-17 14:39:39.000 198 33721.32 26.18 17102.85 88888.00 2015-07-17 14:39:40.000 198 33721.33 26.18 17102.87 37810.45 2015-07-17 14:39:41.000 198 33721.35 26.23 17102.88 88888.00 2015-07-17 14:39:42.000 198 33721.36 26.22 17102.90 88888.00 2015-07-17 14:39:43.000 198 33721.31 26.26 17102.90 88888.00 2015-07-17 14:39:44.000 198 33721.32 26.22 17102.87 88888.00 2015-07-17 14:39:45.000 198 33721.31 26.20 17102.87 37810.35 2015-07-17 14:39:46.000 198 33721.32 26.22 17102.88 88888.00 2015-07-17 14:39:47.000 198 33721.28 26.20 17102.94 88888.00 2015-07-17 14:39:48.000 198 33721.27 26.23 17102.92 88888.00 2015-07-17 14:39:49.000 198 33721.28 26.23 17102.90 88888.00 2015-07-17 14:39:50.000 198 33721.24 26.26 17102.92 37810.35 2015-07-17 14:39:51.000 198 33721.25 26.27 17102.88 88888.00 2015-07-17 14:39:52.000 198 33721.26 26.29 17102.88 88888.00 2015-07-17 14:39:53.000 198 33721.26 26.29 17102.90 88888.00 2015-07-17 14:39:54.000 198 33721.21 26.25 17102.90 88888.00 2015-07-17 14:39:55.000 198 33721.21 26.24 17102.88 37810.24 2015-07-17 14:39:56.000 198 33721.21 26.26 17102.90 88888.00 2015-07-17 14:39:57.000 198 33721.24 26.21 17102.90 88888.00 2015-07-17 14:39:58.000 198 33721.22 26.23 17102.88 88888.00 2015-07-17 14:39:59.000 198 33721.21 26.25 17102.90 88888.00 2015-07-17 14:40:00.000 198 33721.21 26.30 17102.92 37810.39 2015-07-17 14:40:01.000 198 33721.20 26.32 17102.92 88888.00 2015-07-17 14:40:02.000 198 33721.23 26.34 17102.97 88888.00 2015-07-17 14:40:03.000 198 33721.20 26.34 17102.95 88888.00 2015-07-17 14:40:04.000 198 33721.19 26.26 17102.94 88888.00 2015-07-17 14:40:05.000 198 33721.16 26.28 17102.88 37810.23 2015-07-17 14:40:06.000 198 33721.16 26.32 17102.88 88888.00 2015-07-17 14:40:07.000 198 33721.19 26.30 17102.92 88888.00 2015-07-17 14:40:08.000 198 33721.15 26.29 17102.92 88888.00 2015-07-17 14:40:09.000 198 33721.13 26.31 17102.92 88888.00 2015-07-17 14:40:10.000 198 33721.13 26.29 17102.90 37810.23 2015-07-17 14:40:11.000 198 33721.17 26.27 17102.90 88888.00 2015-07-17 14:40:12.000 198 33721.12 26.22 17102.92 88888.00 2015-07-17 14:40:13.000 198 33721.13 26.26 17102.92 88888.00 2015-07-17 14:40:14.000 198 33721.12 26.29 17102.90 88888.00 2015-07-17 14:40:15.000 198 33721.13 26.27 17102.90 37810.24 2015-07-17 14:40:16.000 198 33721.12 26.25 17102.94 88888.00 2015-07-17 14:40:17.000 198 33721.09 26.25 17102.94 88888.00 2015-07-17 14:40:18.000 198 33721.07 26.28 17102.92 88888.00 2015-07-17 14:40:19.000 198 33721.06 26.30 17102.90 88888.00 2015-07-17 14:40:20.000 198 33721.11 26.28 17102.90 37810.17 2015-07-17 14:40:21.000 198 33721.16 26.27 17102.92 88888.00 2015-07-17 14:40:22.000 198 33721.12 26.26 17102.92 88888.00 2015-07-17 14:40:23.000 198 33721.09 26.22 17102.92 88888.00 2015-07-17 14:40:24.000 198 33721.08 26.21 17102.95 88888.00 2015-07-17 14:40:25.000 198 33721.10 26.21 17102.94 37810.27 2015-07-17 14:40:26.000 198 33721.14 26.21 17102.94 88888.00 2015-07-17 14:40:27.000 198 33721.16 26.22 17102.97 88888.00 2015-07-17 14:40:28.000 198 33721.15 26.23 17102.99 88888.00 2015-07-17 14:40:29.000 198 33721.09 26.21 17102.97 88888.00 2015-07-17 14:40:30.000 198 33721.10 26.23 17102.92 37810.28 2015-07-17 14:40:31.000 198 33721.13 26.25 17102.92 88888.00 2015-07-17 14:40:32.000 198 33721.12 26.20 17102.92 88888.00 2015-07-17 14:40:33.000 198 33721.09 26.21 17102.92 88888.00 2015-07-17 14:40:34.000 198 33721.09 26.19 17102.94 88888.00 2015-07-17 14:40:35.000 198 33721.13 26.20 17102.94 37810.25 2015-07-17 14:40:36.000 198 33721.14 26.25 17102.88 88888.00 2015-07-17 14:40:37.000 198 33721.16 26.29 17102.90 88888.00 2015-07-17 14:40:38.000 198 33721.14 26.25 17102.88 88888.00 2015-07-17 14:40:39.000 198 33721.11 26.20 17102.90 88888.00 2015-07-17 14:40:40.000 198 33721.14 26.19 17102.92 37810.30 2015-07-17 14:40:41.000 198 33721.16 26.17 17102.92 88888.00 2015-07-17 14:40:42.000 198 33721.16 26.16 17102.97 88888.00 2015-07-17 14:40:43.000 198 33721.18 26.16 17102.94 88888.00 2015-07-17 14:40:44.000 198 33721.20 26.14 17102.92 88888.00 2015-07-17 14:40:45.000 198 33721.18 26.10 17102.90 37810.24 2015-07-17 14:40:46.000 198 33721.16 26.17 17102.92 88888.00 2015-07-17 14:40:47.000 198 33721.15 26.19 17102.88 88888.00 2015-07-17 14:40:48.000 198 33721.14 26.18 17102.88 88888.00 2015-07-17 14:40:49.000 198 33721.12 26.18 17102.90 88888.00 2015-07-17 14:40:50.000 198 33721.11 26.15 17102.90 37810.20 2015-07-17 14:40:51.000 198 33721.14 26.19 17102.90 88888.00 2015-07-17 14:40:52.000 198 33721.15 26.23 17102.90 88888.00 2015-07-17 14:40:53.000 198 33721.11 26.16 17102.90 88888.00 2015-07-17 14:40:54.000 198 33721.12 26.15 17102.88 88888.00 2015-07-17 14:40:55.000 198 33721.11 26.20 17102.88 37810.28 2015-07-17 14:40:56.000 198 33721.14 26.17 17102.88 88888.00 2015-07-17 14:40:57.000 198 33721.11 26.13 17102.90 88888.00 2015-07-17 14:40:58.000 198 33721.06 26.12 17102.92 88888.00 2015-07-17 14:40:59.000 198 33721.05 26.17 17102.87 88888.00 2015-07-17 14:41:00.000 198 33721.07 26.18 17102.87 37810.32 2015-07-17 14:41:01.000 198 33721.10 26.18 17102.88 88888.00 2015-07-17 14:41:02.000 198 33721.09 26.15 17102.88 88888.00 2015-07-17 14:41:03.000 198 33721.11 26.13 17102.90 88888.00 2015-07-17 14:41:04.000 198 33721.09 26.15 17102.88 88888.00 2015-07-17 14:41:05.000 198 33721.09 26.20 17102.94 37810.24 2015-07-17 14:41:06.000 198 33721.09 26.20 17102.90 88888.00 2015-07-17 14:41:07.000 198 33721.10 26.17 17102.92 88888.00 2015-07-17 14:41:08.000 198 33721.10 26.18 17102.90 88888.00 2015-07-17 14:41:09.000 198 33721.06 26.16 17102.87 88888.00 2015-07-17 14:41:10.000 198 33721.06 26.14 17102.90 37810.25 2015-07-17 14:41:11.000 198 33721.10 26.18 17102.92 88888.00 2015-07-17 14:41:12.000 198 33721.16 26.21 17102.92 88888.00 2015-07-17 14:41:13.000 198 33721.16 26.24 17102.90 88888.00 2015-07-17 14:41:14.000 198 33721.16 26.21 17102.90 88888.00 2015-07-17 14:41:15.000 198 33721.14 26.20 17102.92 37810.24 2015-07-17 14:41:16.000 198 33721.12 26.19 17102.92 88888.00 2015-07-17 14:41:17.000 198 33721.10 26.13 17102.97 88888.00 2015-07-17 14:41:18.000 198 33721.09 26.11 17102.97 88888.00 2015-07-17 14:41:19.000 198 33721.11 26.10 17102.95 88888.00 2015-07-17 14:41:20.000 198 33721.14 26.11 17102.95 37810.41 2015-07-17 14:41:21.000 198 33721.17 26.07 17102.94 88888.00 2015-07-17 14:41:22.000 198 33721.19 26.04 17102.95 88888.00 2015-07-17 14:41:23.000 198 33721.20 26.07 17102.94 88888.00 2015-07-17 14:41:24.000 198 33721.21 26.05 17102.97 88888.00 2015-07-17 14:41:25.000 198 33721.24 26.03 17102.99 37810.29 2015-07-17 14:41:26.000 198 33721.24 26.03 17102.97 88888.00 2015-07-17 14:41:27.000 198 33721.20 26.01 17102.99 88888.00 2015-07-17 14:41:28.000 198 33721.20 26.04 17102.99 88888.00 2015-07-17 14:41:29.000 198 33721.20 26.03 17102.99 88888.00 2015-07-17 14:41:30.000 198 33721.25 26.00 17102.99 37810.37 2015-07-17 14:41:31.000 198 33721.26 25.97 17103.01 88888.00 2015-07-17 14:41:32.000 198 33721.25 26.01 17102.97 88888.00 2015-07-17 14:41:33.000 198 33721.29 26.06 17102.97 88888.00 2015-07-17 14:41:34.000 198 33721.32 26.14 17102.99 88888.00 2015-07-17 14:41:35.000 198 33721.30 26.06 17102.97 37810.38 2015-07-17 14:41:36.000 198 33721.27 26.04 17102.94 88888.00 2015-07-17 14:41:37.000 198 33721.26 26.05 17102.92 88888.00 2015-07-17 14:41:38.000 198 33721.25 26.03 17102.94 88888.00 2015-07-17 14:41:39.000 198 33721.24 26.03 17102.92 88888.00 2015-07-17 14:41:40.000 198 33721.26 26.07 17102.90 37810.36 2015-07-17 14:41:41.000 198 33721.30 26.02 17102.90 88888.00 2015-07-17 14:41:42.000 198 33721.29 25.99 17102.92 88888.00 2015-07-17 14:41:43.000 198 33721.29 25.98 17102.94 88888.00 2015-07-17 14:41:44.000 198 33721.26 26.00 17102.92 88888.00 2015-07-17 14:41:45.000 198 33721.23 26.02 17102.94 37810.49 2015-07-17 14:41:46.000 198 33721.21 25.96 17102.94 88888.00 2015-07-17 14:41:47.000 198 33721.19 25.95 17102.90 88888.00 2015-07-17 14:41:48.000 198 33721.17 25.98 17102.90 88888.00 2015-07-17 14:41:49.000 198 33721.22 25.98 17102.92 88888.00 2015-07-17 14:41:50.000 198 33721.22 25.99 17102.92 37810.41 2015-07-17 14:41:51.000 198 33721.22 25.98 17102.92 88888.00 2015-07-17 14:41:52.000 198 33721.22 25.96 17102.92 88888.00 2015-07-17 14:41:53.000 198 33721.27 25.95 17102.97 88888.00 2015-07-17 14:41:54.000 198 33721.30 25.91 17103.03 88888.00 2015-07-17 14:41:55.000 198 33721.28 25.91 17102.99 37810.43 2015-07-17 14:41:56.000 198 33721.26 25.93 17102.99 88888.00 2015-07-17 14:41:57.000 198 33721.27 25.94 17102.97 88888.00 2015-07-17 14:41:58.000 198 33721.29 25.93 17103.01 88888.00 2015-07-17 14:41:59.000 198 33721.27 25.93 17102.99 88888.00 2015-07-17 14:42:00.000 198 33721.30 25.94 17102.97 37810.51 2015-07-17 14:42:01.000 198 33721.27 25.96 17103.03 88888.00 2015-07-17 14:42:02.000 198 33721.25 25.95 17103.01 88888.00 2015-07-17 14:42:03.000 198 33721.29 25.96 17102.99 88888.00 2015-07-17 14:42:04.000 198 33721.27 25.97 17102.97 88888.00 2015-07-17 14:42:05.000 198 33721.27 25.97 17102.99 37810.54 2015-07-17 14:42:06.000 198 33721.31 25.95 17103.01 88888.00 2015-07-17 14:42:07.000 198 33721.33 25.96 17103.06 88888.00 2015-07-17 14:42:08.000 198 33721.35 25.95 17103.04 88888.00 2015-07-17 14:42:09.000 198 33721.28 25.97 17103.03 88888.00 2015-07-17 14:42:10.000 198 33721.25 25.96 17103.03 37810.52 2015-07-17 14:42:11.000 198 33721.27 25.97 17103.04 88888.00 2015-07-17 14:42:12.000 198 33721.36 26.00 17103.06 88888.00 2015-07-17 14:42:13.000 198 33721.33 25.97 17103.01 88888.00 2015-07-17 14:42:14.000 198 33721.27 25.96 17102.99 88888.00 2015-07-17 14:42:15.000 198 33721.28 25.96 17102.99 37810.40 2015-07-17 14:42:16.000 198 33721.25 25.97 17102.99 88888.00 2015-07-17 14:42:17.000 198 33721.22 25.95 17103.03 88888.00 2015-07-17 14:42:18.000 198 33721.26 25.94 17103.03 88888.00 2015-07-17 14:42:19.000 198 33721.22 25.94 17103.01 88888.00 2015-07-17 14:42:20.000 198 33721.20 25.95 17102.97 37810.44 2015-07-17 14:42:21.000 198 33721.21 25.92 17102.97 88888.00 2015-07-17 14:42:22.000 198 33721.21 25.92 17102.95 88888.00 2015-07-17 14:42:23.000 198 33721.24 25.92 17102.94 88888.00 2015-07-17 14:42:24.000 198 33721.26 25.95 17102.95 88888.00 2015-07-17 14:42:25.000 198 33721.26 25.93 17102.97 37810.52 2015-07-17 14:42:26.000 198 33721.26 25.96 17102.95 88888.00 2015-07-17 14:42:27.000 198 33721.24 25.93 17102.94 88888.00 2015-07-17 14:42:28.000 198 33721.25 25.94 17102.92 88888.00 2015-07-17 14:42:29.000 198 33721.26 25.96 17102.94 88888.00 2015-07-17 14:42:30.000 198 33721.23 25.95 17102.94 37810.42 2015-07-17 14:42:31.000 198 33721.19 25.92 17102.94 88888.00 2015-07-17 14:42:32.000 198 33721.17 25.92 17102.97 88888.00 2015-07-17 14:42:33.000 198 33721.16 25.92 17103.01 88888.00 2015-07-17 14:42:34.000 198 33721.22 25.89 17102.99 88888.00 2015-07-17 14:42:35.000 198 33721.25 25.91 17102.99 37810.49 2015-07-17 14:42:36.000 198 33721.21 25.91 17103.01 88888.00 2015-07-17 14:42:37.000 198 33721.22 25.83 17103.01 88888.00 2015-07-17 14:42:38.000 198 33721.26 25.83 17102.99 88888.00 2015-07-17 14:42:39.000 198 33721.28 25.89 17102.97 88888.00 2015-07-17 14:42:40.000 198 33721.30 25.98 17102.97 37810.43 2015-07-17 14:42:41.000 198 33721.29 25.94 17102.99 88888.00 2015-07-17 14:42:42.000 198 33721.25 25.92 17102.97 88888.00 2015-07-17 14:42:43.000 198 33721.28 25.91 17102.99 88888.00 2015-07-17 14:42:44.000 198 33721.30 25.89 17102.99 88888.00 2015-07-17 14:42:45.000 198 33721.30 25.85 17103.01 37810.55 2015-07-17 14:42:46.000 198 33721.29 25.89 17103.01 88888.00 2015-07-17 14:42:47.000 198 33721.31 25.91 17102.99 88888.00 2015-07-17 14:42:48.000 198 33721.31 25.89 17102.99 88888.00 2015-07-17 14:42:49.000 198 33721.26 25.85 17102.99 88888.00 2015-07-17 14:42:50.000 198 33721.26 25.84 17102.97 37810.46 2015-07-17 14:42:51.000 198 33721.28 25.82 17102.99 88888.00 2015-07-17 14:42:52.000 198 33721.30 25.84 17102.99 88888.00 2015-07-17 14:42:53.000 198 33721.34 25.86 17103.01 88888.00 2015-07-17 14:42:54.000 198 33721.29 25.83 17103.01 88888.00 2015-07-17 14:42:55.000 198 33721.28 25.85 17103.03 37810.48 2015-07-17 14:42:56.000 198 33721.26 25.80 17103.01 88888.00 2015-07-17 14:42:57.000 198 33721.29 25.81 17102.99 88888.00 2015-07-17 14:42:58.000 198 33721.28 25.83 17102.99 88888.00 2015-07-17 14:42:59.000 198 33721.29 25.81 17102.99 88888.00 2015-07-17 14:43:00.000 198 33721.32 25.83 17102.99 37810.45 2015-07-17 14:43:01.000 198 33721.32 25.89 17103.01 88888.00 2015-07-17 14:43:02.000 198 33721.29 25.89 17103.03 88888.00 2015-07-17 14:43:03.000 198 33721.26 25.86 17103.01 88888.00 2015-07-17 14:43:04.000 198 33721.25 25.85 17103.03 88888.00 2015-07-17 14:43:05.000 198 33721.23 25.82 17103.04 37810.56 2015-07-17 14:43:06.000 198 33721.25 25.82 17103.06 88888.00 2015-07-17 14:43:07.000 198 33721.29 25.82 17103.04 88888.00 2015-07-17 14:43:08.000 198 33721.30 25.81 17103.01 88888.00 2015-07-17 14:43:09.000 198 33721.32 25.80 17102.99 88888.00 2015-07-17 14:43:10.000 198 33721.33 25.80 17102.99 37810.48 2015-07-17 14:43:11.000 198 33721.31 25.79 17103.01 88888.00 2015-07-17 14:43:12.000 198 33721.31 25.80 17103.01 88888.00 2015-07-17 14:43:13.000 198 33721.35 25.81 17103.01 88888.00 2015-07-17 14:43:14.000 198 33721.34 25.76 17103.06 88888.00 2015-07-17 14:43:15.000 198 33721.35 25.75 17103.08 37810.49 2015-07-17 14:43:16.000 198 33721.32 25.81 17103.03 88888.00 2015-07-17 14:43:17.000 198 33721.30 25.82 17103.03 88888.00 2015-07-17 14:43:18.000 198 33721.24 25.78 17103.06 88888.00 2015-07-17 14:43:19.000 198 33721.25 25.82 17103.06 88888.00 2015-07-17 14:43:20.000 198 33721.25 25.82 17103.01 37810.50 2015-07-17 14:43:21.000 198 33721.27 25.79 17103.01 88888.00 2015-07-17 14:43:22.000 198 33721.27 25.75 17103.01 88888.00 2015-07-17 14:43:23.000 198 33721.27 25.75 17102.97 88888.00 2015-07-17 14:43:24.000 198 33721.31 25.76 17103.01 88888.00 2015-07-17 14:43:25.000 198 33721.35 25.76 17103.06 37810.59 2015-07-17 14:43:26.000 198 33721.34 25.75 17103.12 88888.00 2015-07-17 14:43:27.000 198 33721.28 25.75 17103.12 88888.00 2015-07-17 14:43:28.000 198 33721.31 25.78 17103.13 88888.00 2015-07-17 14:43:29.000 198 33721.33 25.82 17103.10 88888.00 2015-07-17 14:43:30.000 198 33721.33 25.84 17103.10 37810.53 2015-07-17 14:43:31.000 198 33721.30 25.78 17103.15 88888.00 2015-07-17 14:43:32.000 198 33721.31 25.78 17103.13 88888.00 2015-07-17 14:43:33.000 198 33721.31 25.75 17103.15 88888.00 2015-07-17 14:43:34.000 198 33721.30 25.75 17103.15 88888.00 2015-07-17 14:43:35.000 198 33721.30 25.75 17103.12 37810.47 2015-07-17 14:43:36.000 198 33721.32 25.76 17103.13 88888.00 2015-07-17 14:43:37.000 198 33721.30 25.77 17103.13 88888.00 2015-07-17 14:43:38.000 198 33721.29 25.75 17103.12 88888.00 2015-07-17 14:43:39.000 198 33721.32 25.75 17103.17 88888.00 2015-07-17 14:43:40.000 198 33721.32 25.77 17103.17 37810.43 2015-07-17 14:43:41.000 198 33721.29 25.73 17103.19 88888.00 2015-07-17 14:43:42.000 198 33721.32 25.72 17103.19 88888.00 2015-07-17 14:43:43.000 198 33721.32 25.72 17103.19 88888.00 2015-07-17 14:43:44.000 198 33721.31 25.68 17103.17 88888.00 2015-07-17 14:43:45.000 198 33721.29 25.71 17103.17 37810.46 2015-07-17 14:43:46.000 198 33721.29 25.71 17103.19 88888.00 2015-07-17 14:43:47.000 198 33721.27 25.76 17103.22 88888.00 2015-07-17 14:43:48.000 198 33721.26 25.75 17103.20 88888.00 2015-07-17 14:43:49.000 198 33721.25 25.73 17103.19 88888.00 2015-07-17 14:43:50.000 198 33721.27 25.74 17103.19 37810.53 2015-07-17 14:43:51.000 198 33721.28 25.68 17103.19 88888.00 2015-07-17 14:43:52.000 198 33721.31 25.68 17103.19 88888.00 2015-07-17 14:43:53.000 198 33721.28 25.69 17103.17 88888.00 2015-07-17 14:43:54.000 198 33721.30 25.66 17103.22 88888.00 2015-07-17 14:43:55.000 198 33721.25 25.67 17103.19 37810.45 2015-07-17 14:43:56.000 198 33721.27 25.65 17103.17 88888.00 2015-07-17 14:43:57.000 198 33721.28 25.62 17103.12 88888.00 2015-07-17 14:43:58.000 198 33721.31 25.64 17103.13 88888.00 2015-07-17 14:43:59.000 198 33721.31 25.67 17103.12 88888.00 2015-07-17 14:44:00.000 198 33721.30 25.67 17103.13 37810.42 2015-07-17 14:44:01.000 198 33721.31 25.65 17103.17 88888.00 2015-07-17 14:44:02.000 198 33721.32 25.63 17103.17 88888.00 2015-07-17 14:44:03.000 198 33721.32 25.63 17103.13 88888.00 2015-07-17 14:44:04.000 198 33721.32 25.61 17103.17 88888.00 2015-07-17 14:44:05.000 198 33721.32 25.59 17103.17 37810.45 2015-07-17 14:44:06.000 198 33721.31 25.57 17103.15 88888.00 2015-07-17 14:44:07.000 198 33721.30 25.59 17103.19 88888.00 2015-07-17 14:44:08.000 198 33721.32 25.56 17103.19 88888.00 2015-07-17 14:44:09.000 198 33721.31 25.56 17103.19 88888.00 2015-07-17 14:44:10.000 198 33721.30 25.62 17103.19 37810.45 2015-07-17 14:44:11.000 198 33721.24 25.63 17103.17 88888.00 2015-07-17 14:44:12.000 198 33721.24 25.63 17103.15 88888.00 2015-07-17 14:44:13.000 198 33721.25 25.59 17103.17 88888.00 2015-07-17 14:44:14.000 198 33721.27 25.57 17103.22 88888.00 2015-07-17 14:44:15.000 198 33721.23 25.55 17103.22 37810.42 2015-07-17 14:44:16.000 198 33721.25 25.56 17103.22 88888.00 2015-07-17 14:44:17.000 198 33721.24 25.53 17103.24 88888.00 2015-07-17 14:44:18.000 198 33721.22 25.52 17103.26 88888.00 2015-07-17 14:44:19.000 198 33721.21 25.52 17103.22 88888.00 2015-07-17 14:44:20.000 198 33721.27 25.54 17103.19 37810.40 2015-07-17 14:44:21.000 198 33721.25 25.48 17103.17 88888.00 2015-07-17 14:44:22.000 198 33721.17 25.49 17103.15 88888.00 2015-07-17 14:44:23.000 198 33721.16 25.47 17103.13 88888.00 2015-07-17 14:44:24.000 198 33721.13 25.44 17103.19 88888.00 2015-07-17 14:44:25.000 198 33721.14 25.47 17103.19 37810.36 2015-07-17 14:44:26.000 198 33721.17 25.53 17103.19 88888.00 2015-07-17 14:44:27.000 198 33721.16 25.53 17103.22 88888.00 2015-07-17 14:44:28.000 198 33721.15 25.58 17103.22 88888.00 2015-07-17 14:44:29.000 198 33721.14 25.57 17103.22 88888.00 2015-07-17 14:44:30.000 198 33721.13 25.52 17103.24 37810.38 2015-07-17 14:44:31.000 198 33721.13 25.54 17103.26 88888.00 2015-07-17 14:44:32.000 198 33721.19 25.55 17103.33 88888.00 2015-07-17 14:44:33.000 198 33721.23 25.55 17103.31 88888.00 2015-07-17 14:44:34.000 198 33721.17 25.53 17103.28 88888.00 2015-07-17 14:44:35.000 198 33721.16 25.47 17103.24 37810.36 2015-07-17 14:44:36.000 198 33721.12 25.48 17103.24 88888.00 2015-07-17 14:44:37.000 198 33721.13 25.50 17103.28 88888.00 2015-07-17 14:44:38.000 198 33721.08 25.47 17103.33 88888.00 2015-07-17 14:44:39.000 198 33721.13 25.50 17103.38 88888.00 2015-07-17 14:44:40.000 198 33721.09 25.52 17103.40 37810.28 2015-07-17 14:44:41.000 198 33721.09 25.56 17103.38 88888.00 2015-07-17 14:44:42.000 198 33721.07 25.54 17103.31 88888.00 2015-07-17 14:44:43.000 198 33721.06 25.51 17103.29 88888.00 2015-07-17 14:44:44.000 198 33721.02 25.48 17103.28 88888.00 2015-07-17 14:44:45.000 198 33721.00 25.51 17103.26 37810.39 2015-07-17 14:44:46.000 198 33721.01 25.54 17103.24 88888.00 2015-07-17 14:44:47.000 198 33721.01 25.51 17103.31 88888.00 2015-07-17 14:44:48.000 198 33721.00 25.56 17103.37 88888.00 2015-07-17 14:44:49.000 198 33720.99 25.59 17103.38 88888.00 2015-07-17 14:44:50.000 198 33721.00 25.57 17103.35 37810.30 2015-07-17 14:44:51.000 198 33720.98 25.52 17103.31 88888.00 2015-07-17 14:44:52.000 198 33720.99 25.50 17103.35 88888.00 2015-07-17 14:44:53.000 198 33720.96 25.47 17103.37 88888.00 2015-07-17 14:44:54.000 198 33720.98 25.47 17103.35 88888.00 2015-07-17 14:44:55.000 198 33720.99 25.49 17103.35 37810.27 2015-07-17 14:44:56.000 198 33721.01 25.52 17103.33 88888.00 2015-07-17 14:44:57.000 198 33721.02 25.50 17103.33 88888.00 2015-07-17 14:44:58.000 198 33720.94 25.51 17103.31 88888.00 2015-07-17 14:44:59.000 198 33720.91 25.54 17103.29 88888.00 2015-07-17 14:45:00.000 198 33720.99 25.53 17103.33 37810.25 2015-07-17 14:45:01.000 198 33720.99 25.52 17103.35 88888.00 2015-07-17 14:45:02.000 198 33720.98 25.51 17103.40 88888.00 2015-07-17 14:45:03.000 198 33720.97 25.50 17103.38 88888.00 2015-07-17 14:45:04.000 198 33720.94 25.49 17103.40 88888.00 2015-07-17 14:45:05.000 198 33720.94 25.49 17103.40 37810.22 2015-07-17 14:45:06.000 198 33721.01 25.49 17103.38 88888.00 2015-07-17 14:45:07.000 198 33721.05 25.49 17103.33 88888.00 2015-07-17 14:45:08.000 198 33721.05 25.47 17103.31 88888.00 2015-07-17 14:45:09.000 198 33721.06 25.46 17103.33 88888.00 2015-07-17 14:45:10.000 198 33721.03 25.49 17103.35 37810.33 2015-07-17 14:45:11.000 198 33721.04 25.51 17103.38 88888.00 2015-07-17 14:45:12.000 198 33721.05 25.50 17103.38 88888.00 2015-07-17 14:45:13.000 198 33721.01 25.48 17103.42 88888.00 2015-07-17 14:45:14.000 198 33721.02 25.51 17103.44 88888.00 2015-07-17 14:45:15.000 198 33721.00 25.51 17103.45 37810.27 2015-07-17 14:45:16.000 198 33721.02 25.50 17103.40 88888.00 2015-07-17 14:45:17.000 198 33721.03 25.47 17103.38 88888.00 2015-07-17 14:45:18.000 198 33721.05 25.45 17103.35 88888.00 2015-07-17 14:45:19.000 198 33721.01 25.43 17103.40 88888.00 2015-07-17 14:45:20.000 198 33721.02 25.46 17103.44 37810.29 2015-07-17 14:45:21.000 198 33721.02 25.45 17103.44 88888.00 2015-07-17 14:45:22.000 198 33721.03 25.45 17103.45 88888.00 2015-07-17 14:45:23.000 198 33721.01 25.42 17103.49 88888.00 2015-07-17 14:45:24.000 198 33721.00 25.41 17103.47 88888.00 2015-07-17 14:45:25.000 198 33720.97 25.44 17103.47 37810.34 2015-07-17 14:45:26.000 198 33720.96 25.43 17103.44 88888.00 2015-07-17 14:45:27.000 198 33721.00 25.42 17103.45 88888.00 2015-07-17 14:45:28.000 198 33720.99 25.42 17103.44 88888.00 2015-07-17 14:45:29.000 198 33721.01 25.42 17103.45 88888.00 2015-07-17 14:45:30.000 198 33721.03 25.37 17103.45 37810.26 2015-07-17 14:45:31.000 198 33721.01 25.36 17103.45 88888.00 2015-07-17 14:45:32.000 198 33721.01 25.36 17103.45 88888.00 2015-07-17 14:45:33.000 198 33721.01 25.33 17103.49 88888.00 2015-07-17 14:45:34.000 198 33721.01 25.33 17103.47 88888.00 2015-07-17 14:45:35.000 198 33721.02 25.33 17103.45 37810.29 2015-07-17 14:45:36.000 198 33721.01 25.39 17103.45 88888.00 2015-07-17 14:45:37.000 198 33720.98 25.39 17103.45 88888.00 2015-07-17 14:45:38.000 198 33721.02 25.40 17103.47 88888.00 2015-07-17 14:45:39.000 198 33721.02 25.40 17103.49 88888.00 2015-07-17 14:45:40.000 198 33721.01 25.40 17103.51 37810.24 2015-07-17 14:45:41.000 198 33721.02 25.39 17103.45 88888.00 2015-07-17 14:45:42.000 198 33721.02 25.36 17103.49 88888.00 2015-07-17 14:45:43.000 198 33721.00 25.35 17103.51 88888.00 2015-07-17 14:45:44.000 198 33720.93 25.32 17103.49 88888.00 2015-07-17 14:45:45.000 198 33720.95 25.34 17103.49 37810.28 2015-07-17 14:45:46.000 198 33720.96 25.36 17103.51 88888.00 2015-07-17 14:45:47.000 198 33720.94 25.39 17103.49 88888.00 2015-07-17 14:45:48.000 198 33720.92 25.39 17103.49 88888.00 2015-07-17 14:45:49.000 198 33720.90 25.39 17103.47 88888.00 2015-07-17 14:45:50.000 198 33720.95 25.38 17103.47 37810.21 2015-07-17 14:45:51.000 198 33720.97 25.37 17103.44 88888.00 2015-07-17 14:45:52.000 198 33720.96 25.35 17103.47 88888.00 2015-07-17 14:45:53.000 198 33720.90 25.34 17103.49 88888.00 2015-07-17 14:45:54.000 198 33720.89 25.34 17103.49 88888.00 2015-07-17 14:45:55.000 198 33720.91 25.34 17103.47 37810.17 2015-07-17 14:45:56.000 198 33720.90 25.36 17103.49 88888.00 2015-07-17 14:45:57.000 198 33720.92 25.40 17103.49 88888.00 2015-07-17 14:45:58.000 198 33720.90 25.40 17103.47 88888.00 2015-07-17 14:45:59.000 198 33720.86 25.37 17103.51 88888.00 2015-07-17 14:46:00.000 198 33720.90 25.38 17103.49 37810.17 2015-07-17 14:46:01.000 198 33720.89 25.39 17103.49 88888.00 2015-07-17 14:46:02.000 198 33720.91 25.37 17103.51 88888.00 2015-07-17 14:46:03.000 198 33720.89 25.33 17103.51 88888.00 2015-07-17 14:46:04.000 198 33720.86 25.35 17103.53 88888.00 2015-07-17 14:46:05.000 198 33720.85 25.33 17103.53 37810.21 2015-07-17 14:46:06.000 198 33720.91 25.35 17103.58 88888.00 2015-07-17 14:46:07.000 198 33720.89 25.37 17103.58 88888.00 2015-07-17 14:46:08.000 198 33720.89 25.38 17103.56 88888.00 2015-07-17 14:46:09.000 198 33720.89 25.36 17103.53 88888.00 2015-07-17 14:46:10.000 198 33720.89 25.36 17103.54 37810.15 2015-07-17 14:46:11.000 198 33720.90 25.35 17103.58 88888.00 2015-07-17 14:46:12.000 198 33720.89 25.35 17103.60 88888.00 2015-07-17 14:46:13.000 198 33720.88 25.34 17103.58 88888.00 2015-07-17 14:46:14.000 198 33720.85 25.34 17103.58 88888.00 2015-07-17 14:46:15.000 198 33720.84 25.36 17103.58 37810.10 2015-07-17 14:46:16.000 198 33720.82 25.37 17103.60 88888.00 2015-07-17 14:46:17.000 198 33720.82 25.35 17103.58 88888.00 2015-07-17 14:46:18.000 198 33720.83 25.38 17103.54 88888.00 2015-07-17 14:46:19.000 198 33720.81 25.39 17103.51 88888.00 2015-07-17 14:46:20.000 198 33720.81 25.31 17103.51 37810.12 2015-07-17 14:46:21.000 198 33720.83 25.28 17103.58 88888.00 2015-07-17 14:46:22.000 198 33720.86 25.32 17103.56 88888.00 2015-07-17 14:46:23.000 198 33720.87 25.28 17103.60 88888.00 2015-07-17 14:46:24.000 198 33720.90 25.32 17103.60 88888.00 2015-07-17 14:46:25.000 198 33720.88 25.30 17103.58 37810.12 2015-07-17 14:46:26.000 198 33720.84 25.31 17103.60 88888.00 2015-07-17 14:46:27.000 198 33720.79 25.27 17103.62 88888.00 2015-07-17 14:46:28.000 198 33720.79 25.30 17103.60 88888.00 2015-07-17 14:46:29.000 198 33720.79 25.34 17103.62 88888.00 2015-07-17 14:46:30.000 198 33720.83 25.35 17103.65 37810.13 2015-07-17 14:46:31.000 198 33720.81 25.32 17103.63 88888.00 2015-07-17 14:46:32.000 198 33720.78 25.33 17103.56 88888.00 2015-07-17 14:46:33.000 198 33720.79 25.31 17103.58 88888.00 2015-07-17 14:46:34.000 198 33720.80 25.25 17103.65 88888.00 2015-07-17 14:46:35.000 198 33720.76 25.26 17103.63 37810.15 2015-07-17 14:46:36.000 198 33720.74 25.29 17103.60 88888.00 2015-07-17 14:46:37.000 198 33720.74 25.28 17103.56 88888.00 2015-07-17 14:46:38.000 198 33720.70 25.31 17103.58 88888.00 2015-07-17 14:46:39.000 198 33720.71 25.32 17103.56 88888.00 2015-07-17 14:46:40.000 198 33720.72 25.31 17103.54 37810.09 2015-07-17 14:46:41.000 198 33720.74 25.33 17103.56 88888.00 2015-07-17 14:46:42.000 198 33720.76 25.40 17103.54 88888.00 2015-07-17 14:46:43.000 198 33720.74 25.41 17103.60 88888.00 2015-07-17 14:46:44.000 198 33720.75 25.39 17103.65 88888.00 2015-07-17 14:46:45.000 198 33720.73 25.38 17103.67 37810.06 2015-07-17 14:46:46.000 198 33720.76 25.35 17103.65 88888.00 2015-07-17 14:46:47.000 198 33720.82 25.32 17103.60 88888.00 2015-07-17 14:46:48.000 198 33720.82 25.36 17103.62 88888.00 2015-07-17 14:46:49.000 198 33720.79 25.39 17103.62 88888.00 2015-07-17 14:46:50.000 198 33720.77 25.38 17103.65 37810.08 2015-07-17 14:46:51.000 198 33720.78 25.37 17103.65 88888.00 2015-07-17 14:46:52.000 198 33720.80 25.35 17103.67 88888.00 2015-07-17 14:46:53.000 198 33720.80 25.37 17103.65 88888.00 2015-07-17 14:46:54.000 198 33720.78 25.37 17103.63 88888.00 2015-07-17 14:46:55.000 198 33720.77 25.36 17103.63 37810.03 2015-07-17 14:46:56.000 198 33720.72 25.39 17103.60 88888.00 2015-07-17 14:46:57.000 198 33720.74 25.36 17103.56 88888.00 2015-07-17 14:46:58.000 198 33720.71 25.38 17103.54 88888.00 2015-07-17 14:46:59.000 198 33720.75 25.37 17103.53 88888.00 2015-07-17 14:47:00.000 198 33720.74 25.36 17103.53 37810.04 2015-07-17 14:47:01.000 198 33720.72 25.35 17103.53 88888.00 2015-07-17 14:47:02.000 198 33720.76 25.36 17103.58 88888.00 2015-07-17 14:47:03.000 198 33720.75 25.36 17103.65 88888.00 2015-07-17 14:47:04.000 198 33720.75 25.38 17103.65 88888.00 2015-07-17 14:47:05.000 198 33720.75 25.36 17103.65 37810.11 2015-07-17 14:47:06.000 198 33720.76 25.31 17103.58 88888.00 2015-07-17 14:47:07.000 198 33720.76 25.32 17103.60 88888.00 2015-07-17 14:47:08.000 198 33720.74 25.29 17103.60 88888.00 2015-07-17 14:47:09.000 198 33720.73 25.30 17103.53 88888.00 2015-07-17 14:47:10.000 198 33720.75 25.29 17103.54 37810.16 2015-07-17 14:47:11.000 198 33720.74 25.29 17103.56 88888.00 2015-07-17 14:47:12.000 198 33720.75 25.30 17103.58 88888.00 2015-07-17 14:47:13.000 198 33720.77 25.35 17103.60 88888.00 2015-07-17 14:47:14.000 198 33720.79 25.33 17103.60 88888.00 2015-07-17 14:47:15.000 198 33720.80 25.35 17103.63 37810.11 2015-07-17 14:47:16.000 198 33720.76 25.37 17103.62 88888.00 2015-07-17 14:47:17.000 198 33720.74 25.34 17103.54 88888.00 2015-07-17 14:47:18.000 198 33720.73 25.36 17103.56 88888.00 2015-07-17 14:47:19.000 198 33720.70 25.36 17103.54 88888.00 2015-07-17 14:47:20.000 198 33720.66 25.35 17103.53 37810.10 2015-07-17 14:47:21.000 198 33720.66 25.36 17103.56 88888.00 2015-07-17 14:47:22.000 198 33720.69 25.33 17103.58 88888.00 2015-07-17 14:47:23.000 198 33720.72 25.36 17103.56 88888.00 2015-07-17 14:47:24.000 198 33720.74 25.32 17103.58 88888.00 2015-07-17 14:47:25.000 198 33720.72 25.30 17103.58 37810.11 2015-07-17 14:47:26.000 198 33720.73 25.33 17103.60 88888.00 2015-07-17 14:47:27.000 198 33720.74 25.32 17103.62 88888.00 2015-07-17 14:47:28.000 198 33720.71 25.34 17103.65 88888.00 2015-07-17 14:47:29.000 198 33720.75 25.35 17103.65 88888.00 2015-07-17 14:47:30.000 198 33720.76 25.36 17103.67 37810.16 2015-07-17 14:47:31.000 198 33720.74 25.36 17103.65 88888.00 2015-07-17 14:47:32.000 198 33720.74 25.32 17103.62 88888.00 2015-07-17 14:47:33.000 198 33720.74 25.29 17103.58 88888.00 2015-07-17 14:47:34.000 198 33720.76 25.28 17103.58 88888.00 2015-07-17 14:47:35.000 198 33720.76 25.32 17103.58 37810.13 2015-07-17 14:47:36.000 198 33720.73 25.31 17103.60 88888.00 2015-07-17 14:47:37.000 198 33720.75 25.30 17103.62 88888.00 2015-07-17 14:47:38.000 198 33720.74 25.31 17103.60 88888.00 2015-07-17 14:47:39.000 198 33720.75 25.32 17103.62 88888.00 2015-07-17 14:47:40.000 198 33720.73 25.33 17103.65 37810.14 2015-07-17 14:47:41.000 198 33720.67 25.31 17103.65 88888.00 2015-07-17 14:47:42.000 198 33720.70 25.27 17103.62 88888.00 2015-07-17 14:47:43.000 198 33720.69 25.28 17103.62 88888.00 2015-07-17 14:47:44.000 198 33720.69 25.27 17103.65 88888.00 2015-07-17 14:47:45.000 198 33720.69 25.23 17103.58 37810.20 2015-07-17 14:47:46.000 198 33720.67 25.28 17103.60 88888.00 2015-07-17 14:47:47.000 198 33720.72 25.28 17103.60 88888.00 2015-07-17 14:47:48.000 198 33720.72 25.29 17103.63 88888.00 2015-07-17 14:47:49.000 198 33720.70 25.31 17103.65 88888.00 2015-07-17 14:47:50.000 198 33720.73 25.28 17103.65 37810.10 2015-07-17 14:47:51.000 198 33720.72 25.27 17103.62 88888.00 2015-07-17 14:47:52.000 198 33720.72 25.30 17103.58 88888.00 2015-07-17 14:47:53.000 198 33720.72 25.35 17103.60 88888.00 2015-07-17 14:47:54.000 198 33720.71 25.35 17103.65 88888.00 2015-07-17 14:47:55.000 198 33720.72 25.31 17103.63 37810.17 2015-07-17 14:47:56.000 198 33720.76 25.32 17103.65 88888.00 2015-07-17 14:47:57.000 198 33720.76 25.30 17103.62 88888.00 2015-07-17 14:47:58.000 198 33720.73 25.30 17103.62 88888.00 2015-07-17 14:47:59.000 198 33720.73 25.31 17103.62 88888.00 2015-07-17 14:48:00.000 198 33720.77 25.32 17103.65 37810.11 2015-07-17 14:48:01.000 198 33720.78 25.28 17103.60 88888.00 2015-07-17 14:48:02.000 198 33720.76 25.28 17103.62 88888.00 2015-07-17 14:48:03.000 198 33720.75 25.29 17103.62 88888.00 2015-07-17 14:48:04.000 198 33720.78 25.27 17103.60 88888.00 2015-07-17 14:48:05.000 198 33720.79 25.29 17103.65 37810.30 2015-07-17 14:48:06.000 198 33720.80 25.29 17103.67 88888.00 2015-07-17 14:48:07.000 198 33720.79 25.28 17103.65 88888.00 2015-07-17 14:48:08.000 198 33720.80 25.29 17103.67 88888.00 2015-07-17 14:48:09.000 198 33720.83 25.28 17103.65 88888.00 2015-07-17 14:48:10.000 198 33720.83 25.31 17103.67 37810.18 2015-07-17 14:48:11.000 198 33720.86 25.33 17103.69 88888.00 2015-07-17 14:48:12.000 198 33720.89 25.32 17103.72 88888.00 2015-07-17 14:48:13.000 198 33720.89 25.31 17103.67 88888.00 2015-07-17 14:48:14.000 198 33720.85 25.29 17103.65 88888.00 2015-07-17 14:48:15.000 198 33720.86 25.28 17103.67 37810.18 2015-07-17 14:48:16.000 198 33720.86 25.28 17103.65 88888.00 2015-07-17 14:48:17.000 198 33720.81 25.29 17103.63 88888.00 2015-07-17 14:48:18.000 198 33720.88 25.32 17103.65 88888.00 2015-07-17 14:48:19.000 198 33720.87 25.26 17103.63 88888.00 2015-07-17 14:48:20.000 198 33720.85 25.17 17103.62 37810.18 2015-07-17 14:48:21.000 198 33720.86 25.15 17103.62 88888.00 2015-07-17 14:48:22.000 198 33720.83 25.18 17103.60 88888.00 2015-07-17 14:48:23.000 198 33720.83 25.19 17103.63 88888.00 2015-07-17 14:48:24.000 198 33720.81 25.20 17103.65 88888.00 2015-07-17 14:48:25.000 198 33720.86 25.20 17103.69 37810.35 2015-07-17 14:48:26.000 198 33720.91 25.18 17103.69 88888.00 2015-07-17 14:48:27.000 198 33720.89 25.19 17103.69 88888.00 2015-07-17 14:48:28.000 198 33720.84 25.26 17103.70 88888.00 2015-07-17 14:48:29.000 198 33720.89 25.27 17103.67 88888.00 2015-07-17 14:48:30.000 198 33720.92 25.24 17103.69 37810.31 2015-07-17 14:48:31.000 198 33720.93 25.21 17103.69 88888.00 2015-07-17 14:48:32.000 198 33720.98 25.23 17103.70 88888.00 2015-07-17 14:48:33.000 198 33720.96 25.25 17103.67 88888.00 2015-07-17 14:48:34.000 198 33720.94 25.22 17103.65 88888.00 2015-07-17 14:48:35.000 198 33720.96 25.19 17103.69 37810.28 2015-07-17 14:48:36.000 198 33720.95 25.16 17103.72 88888.00 2015-07-17 14:48:37.000 198 33720.98 25.18 17103.70 88888.00 2015-07-17 14:48:38.000 198 33720.97 25.18 17103.69 88888.00 2015-07-17 14:48:39.000 198 33720.97 25.20 17103.72 88888.00 2015-07-17 14:48:40.000 198 33720.96 25.18 17103.72 37810.36 2015-07-17 14:48:41.000 198 33720.97 25.18 17103.69 88888.00 2015-07-17 14:48:42.000 198 33720.97 25.17 17103.67 88888.00 2015-07-17 14:48:43.000 198 33720.94 25.16 17103.65 88888.00 2015-07-17 14:48:44.000 198 33720.94 25.10 17103.62 88888.00 2015-07-17 14:48:45.000 198 33720.98 25.08 17103.67 37810.32 2015-07-17 14:48:46.000 198 33720.97 25.08 17103.72 88888.00 2015-07-17 14:48:47.000 198 33720.97 25.07 17103.70 88888.00 2015-07-17 14:48:48.000 198 33721.00 25.04 17103.69 88888.00 2015-07-17 14:48:49.000 198 33720.98 25.07 17103.70 88888.00 2015-07-17 14:48:50.000 198 33720.98 25.08 17103.67 37810.41 2015-07-17 14:48:51.000 198 33720.99 25.08 17103.69 88888.00 2015-07-17 14:48:52.000 198 33721.03 25.07 17103.72 88888.00 2015-07-17 14:48:53.000 198 33720.99 25.06 17103.76 88888.00 2015-07-17 14:48:54.000 198 33721.01 25.05 17103.78 88888.00 2015-07-17 14:48:55.000 198 33721.02 25.01 17103.74 37810.33 2015-07-17 14:48:56.000 198 33720.98 25.02 17103.72 88888.00 2015-07-17 14:48:57.000 198 33721.02 25.03 17103.67 88888.00 2015-07-17 14:48:58.000 198 33721.00 25.02 17103.67 88888.00 2015-07-17 14:48:59.000 198 33720.98 25.03 17103.63 88888.00 2015-07-17 14:49:00.000 198 33720.95 24.99 17103.67 37810.27 2015-07-17 14:49:01.000 198 33720.96 24.97 17103.70 88888.00 2015-07-17 14:49:02.000 198 33721.00 24.92 17103.69 88888.00 2015-07-17 14:49:03.000 198 33720.93 24.93 17103.69 88888.00 2015-07-17 14:49:04.000 198 33720.95 24.95 17103.74 88888.00 2015-07-17 14:49:05.000 198 33720.96 24.95 17103.74 37810.33 2015-07-17 14:49:06.000 198 33720.96 24.92 17103.70 88888.00 2015-07-17 14:49:07.000 198 33720.94 24.95 17103.72 88888.00 2015-07-17 14:49:08.000 198 33720.93 24.93 17103.72 88888.00 2015-07-17 14:49:09.000 198 33720.92 24.88 17103.69 88888.00 2015-07-17 14:49:10.000 198 33720.95 24.88 17103.65 37810.47 2015-07-17 14:49:11.000 198 33720.96 24.83 17103.67 88888.00 2015-07-17 14:49:12.000 198 33720.96 24.83 17103.69 88888.00 2015-07-17 14:49:13.000 198 33721.00 24.85 17103.70 88888.00 2015-07-17 14:49:14.000 198 33720.97 24.89 17103.65 88888.00 2015-07-17 14:49:15.000 198 33720.94 24.87 17103.67 37810.26 2015-07-17 14:49:16.000 198 33720.96 24.88 17103.72 88888.00 2015-07-17 14:49:17.000 198 33720.93 24.88 17103.72 88888.00 2015-07-17 14:49:18.000 198 33720.92 24.90 17103.69 88888.00 2015-07-17 14:49:19.000 198 33720.93 24.92 17103.69 88888.00 2015-07-17 14:49:20.000 198 33720.91 24.92 17103.72 37810.31 2015-07-17 14:49:21.000 198 33720.90 24.91 17103.72 88888.00 2015-07-17 14:49:22.000 198 33720.90 24.91 17103.72 88888.00 2015-07-17 14:49:23.000 198 33720.91 24.85 17103.69 88888.00 2015-07-17 14:49:24.000 198 33720.92 24.88 17103.67 88888.00 2015-07-17 14:49:25.000 198 33720.94 24.92 17103.65 37810.36 2015-07-17 14:49:26.000 198 33720.93 24.89 17103.67 88888.00 2015-07-17 14:49:27.000 198 33720.92 24.88 17103.69 88888.00 2015-07-17 14:49:28.000 198 33720.91 24.86 17103.69 88888.00 2015-07-17 14:49:29.000 198 33720.90 24.88 17103.70 88888.00 2015-07-17 14:49:30.000 198 33720.86 24.88 17103.72 37810.23 2015-07-17 14:49:31.000 198 33720.87 24.88 17103.72 88888.00 2015-07-17 14:49:32.000 198 33720.87 24.85 17103.72 88888.00 2015-07-17 14:49:33.000 198 33720.92 24.85 17103.70 88888.00 2015-07-17 14:49:34.000 198 33720.91 24.86 17103.72 88888.00 2015-07-17 14:49:35.000 198 33720.88 24.78 17103.72 37810.26 2015-07-17 14:49:36.000 198 33720.89 24.76 17103.72 88888.00 2015-07-17 14:49:37.000 198 33720.90 24.81 17103.69 88888.00 2015-07-17 14:49:38.000 198 33720.92 24.86 17103.72 88888.00 2015-07-17 14:49:39.000 198 33720.91 24.81 17103.72 88888.00 2015-07-17 14:49:40.000 198 33720.87 24.81 17103.72 37810.30 2015-07-17 14:49:41.000 198 33720.83 24.79 17103.72 88888.00 2015-07-17 14:49:42.000 198 33720.82 24.80 17103.74 88888.00 2015-07-17 14:49:43.000 198 33720.81 24.83 17103.76 88888.00 2015-07-17 14:49:44.000 198 33720.85 24.83 17103.74 88888.00 2015-07-17 14:49:45.000 198 33720.83 24.82 17103.72 37810.25 2015-07-17 14:49:46.000 198 33720.83 24.77 17103.74 88888.00 2015-07-17 14:49:47.000 198 33720.86 24.75 17103.72 88888.00 2015-07-17 14:49:48.000 198 33720.88 24.75 17103.74 88888.00 2015-07-17 14:49:49.000 198 33720.82 24.75 17103.76 88888.00 2015-07-17 14:49:50.000 198 33720.82 24.81 17103.74 37810.34 2015-07-17 14:49:51.000 198 33720.80 24.83 17103.72 88888.00 2015-07-17 14:49:52.000 198 33720.80 24.82 17103.74 88888.00 2015-07-17 14:49:53.000 198 33720.77 24.84 17103.74 88888.00 2015-07-17 14:49:54.000 198 33720.80 24.83 17103.72 88888.00 2015-07-17 14:49:55.000 198 33720.82 24.85 17103.69 37810.22 2015-07-17 14:49:56.000 198 33720.86 24.79 17103.70 88888.00 2015-07-17 14:49:57.000 198 33720.86 24.81 17103.74 88888.00 2015-07-17 14:49:58.000 198 33720.85 24.82 17103.72 88888.00 2015-07-17 14:49:59.000 198 33720.86 24.82 17103.74 88888.00 2015-07-17 14:50:00.000 198 33720.83 24.84 17103.76 37810.23 2015-07-17 14:50:01.000 198 33720.84 24.80 17103.72 88888.00 2015-07-17 14:50:02.000 198 33720.87 24.75 17103.74 88888.00 2015-07-17 14:50:03.000 198 33720.86 24.74 17103.81 88888.00 2015-07-17 14:50:04.000 198 33720.85 24.75 17103.78 88888.00 2015-07-17 14:50:05.000 198 33720.83 24.77 17103.79 37810.24 2015-07-17 14:50:06.000 198 33720.85 24.76 17103.81 88888.00 2015-07-17 14:50:07.000 198 33720.85 24.72 17103.81 88888.00 2015-07-17 14:50:08.000 198 33720.84 24.69 17103.81 88888.00 2015-07-17 14:50:09.000 198 33720.79 24.71 17103.81 88888.00 2015-07-17 14:50:10.000 198 33720.80 24.71 17103.88 37810.33 2015-07-17 14:50:11.000 198 33720.84 24.71 17103.88 88888.00 2015-07-17 14:50:12.000 198 33720.86 24.72 17103.87 88888.00 2015-07-17 14:50:13.000 198 33720.85 24.73 17103.85 88888.00 2015-07-17 14:50:14.000 198 33720.84 24.77 17103.90 88888.00 2015-07-17 14:50:15.000 198 33720.84 24.75 17103.90 37810.28 2015-07-17 14:50:16.000 198 33720.82 24.74 17103.88 88888.00 2015-07-17 14:50:17.000 198 33720.78 24.73 17103.88 88888.00 2015-07-17 14:50:18.000 198 33720.81 24.74 17103.83 88888.00 2015-07-17 14:50:19.000 198 33720.78 24.71 17103.83 88888.00 2015-07-17 14:50:20.000 198 33720.78 24.70 17103.83 37810.26 2015-07-17 14:50:21.000 198 33720.81 24.73 17103.83 88888.00 2015-07-17 14:50:22.000 198 33720.81 24.77 17103.85 88888.00 2015-07-17 14:50:23.000 198 33720.79 24.77 17103.85 88888.00 2015-07-17 14:50:24.000 198 33720.82 24.78 17103.85 88888.00 2015-07-17 14:50:25.000 198 33720.85 24.78 17103.85 37810.31 2015-07-17 14:50:26.000 198 33720.81 24.77 17103.88 88888.00 2015-07-17 14:50:27.000 198 33720.81 24.78 17103.94 88888.00 2015-07-17 14:50:28.000 198 33720.82 24.78 17103.97 88888.00 2015-07-17 14:50:29.000 198 33720.79 24.81 17103.95 88888.00 2015-07-17 14:50:30.000 198 33720.78 24.78 17103.88 37810.37 2015-07-17 14:50:31.000 198 33720.83 24.75 17103.92 88888.00 2015-07-17 14:50:32.000 198 33720.85 24.76 17103.88 88888.00 2015-07-17 14:50:33.000 198 33720.85 24.78 17103.87 88888.00 2015-07-17 14:50:34.000 198 33720.88 24.81 17103.85 88888.00 2015-07-17 14:50:35.000 198 33720.87 24.78 17103.85 37810.26 2015-07-17 14:50:36.000 198 33720.89 24.79 17103.90 88888.00 2015-07-17 14:50:37.000 198 33720.90 24.79 17103.87 88888.00 2015-07-17 14:50:38.000 198 33720.92 24.76 17103.85 88888.00 2015-07-17 14:50:39.000 198 33720.88 24.76 17103.87 88888.00 2015-07-17 14:50:40.000 198 33720.87 24.79 17103.92 37810.24 2015-07-17 14:50:41.000 198 33720.88 24.79 17103.92 88888.00 2015-07-17 14:50:42.000 198 33720.88 24.77 17103.90 88888.00 2015-07-17 14:50:43.000 198 33720.91 24.78 17103.90 88888.00 2015-07-17 14:50:44.000 198 33720.93 24.80 17103.88 88888.00 2015-07-17 14:50:45.000 198 33720.87 24.75 17103.85 37810.33 2015-07-17 14:50:46.000 198 33720.85 24.74 17103.85 88888.00 2015-07-17 14:50:47.000 198 33720.81 24.71 17103.88 88888.00 2015-07-17 14:50:48.000 198 33720.79 24.67 17103.87 88888.00 2015-07-17 14:50:49.000 198 33720.78 24.71 17103.78 88888.00 2015-07-17 14:50:50.000 198 33720.80 24.69 17103.79 37810.28 2015-07-17 14:50:51.000 198 33720.81 24.71 17103.83 88888.00 2015-07-17 14:50:52.000 198 33720.84 24.74 17103.88 88888.00 2015-07-17 14:50:53.000 198 33720.84 24.78 17103.95 88888.00 2015-07-17 14:50:54.000 198 33720.87 24.77 17103.92 88888.00 2015-07-17 14:50:55.000 198 33720.87 24.76 17103.88 37810.31 2015-07-17 14:50:56.000 198 33720.90 24.72 17103.88 88888.00 2015-07-17 14:50:57.000 198 33720.88 24.71 17103.88 88888.00 2015-07-17 14:50:58.000 198 33720.88 24.69 17103.94 88888.00 2015-07-17 14:50:59.000 198 33720.86 24.71 17103.94 88888.00 2015-07-17 14:51:00.000 198 33720.85 24.70 17103.92 37810.31 2015-07-17 14:51:01.000 198 33720.86 24.69 17103.92 88888.00 2015-07-17 14:51:02.000 198 33720.88 24.69 17103.94 88888.00 2015-07-17 14:51:03.000 198 33720.90 24.71 17103.94 88888.00 2015-07-17 14:51:04.000 198 33720.86 24.68 17103.94 88888.00 2015-07-17 14:51:05.000 198 33720.86 24.70 17103.94 37810.34 2015-07-17 14:51:06.000 198 33720.82 24.73 17103.95 88888.00 2015-07-17 14:51:07.000 198 33720.85 24.73 17103.94 88888.00 2015-07-17 14:51:08.000 198 33720.90 24.75 17103.94 88888.00 2015-07-17 14:51:09.000 198 33720.91 24.75 17103.90 88888.00 2015-07-17 14:51:10.000 198 33720.88 24.71 17103.92 37810.44 2015-07-17 14:51:11.000 198 33720.90 24.68 17103.92 88888.00 2015-07-17 14:51:12.000 198 33720.89 24.67 17103.92 88888.00 2015-07-17 14:51:13.000 198 33720.89 24.69 17103.94 88888.00 2015-07-17 14:51:14.000 198 33720.88 24.69 17103.90 88888.00 2015-07-17 14:51:15.000 198 33720.84 24.69 17103.90 37810.34 2015-07-17 14:51:16.000 198 33720.88 24.64 17103.92 88888.00 2015-07-17 14:51:17.000 198 33720.87 24.65 17103.94 88888.00 2015-07-17 14:51:18.000 198 33720.86 24.65 17103.94 88888.00 2015-07-17 14:51:19.000 198 33720.86 24.66 17103.97 88888.00 2015-07-17 14:51:20.000 198 33720.86 24.67 17103.99 37810.29 2015-07-17 14:51:21.000 198 33720.89 24.64 17103.99 88888.00 2015-07-17 14:51:22.000 198 33720.86 24.61 17103.97 88888.00 2015-07-17 14:51:23.000 198 33720.86 24.62 17103.97 88888.00 2015-07-17 14:51:24.000 198 33720.87 24.62 17103.97 88888.00 2015-07-17 14:51:25.000 198 33720.86 24.61 17103.92 37810.31 2015-07-17 14:51:26.000 198 33720.84 24.59 17103.92 88888.00 2015-07-17 14:51:27.000 198 33720.82 24.57 17103.90 88888.00 2015-07-17 14:51:28.000 198 33720.86 24.59 17103.90 88888.00 2015-07-17 14:51:29.000 198 33720.83 24.63 17103.95 88888.00 2015-07-17 14:51:30.000 198 33720.82 24.65 17103.97 37810.32 2015-07-17 14:51:31.000 198 33720.80 24.65 17103.95 88888.00 2015-07-17 14:51:32.000 198 33720.79 24.68 17103.97 88888.00 2015-07-17 14:51:33.000 198 33720.78 24.66 17103.97 88888.00 2015-07-17 14:51:34.000 198 33720.79 24.66 17103.92 88888.00 2015-07-17 14:51:35.000 198 33720.77 24.64 17103.90 37810.28 2015-07-17 14:51:36.000 198 33720.81 24.66 17103.94 88888.00 2015-07-17 14:51:37.000 198 33720.80 24.68 17103.94 88888.00 2015-07-17 14:51:38.000 198 33720.78 24.72 17103.94 88888.00 2015-07-17 14:51:39.000 198 33720.80 24.70 17103.92 88888.00 2015-07-17 14:51:40.000 198 33720.76 24.65 17103.88 37810.25 2015-07-17 14:51:41.000 198 33720.74 24.61 17103.90 88888.00 2015-07-17 14:51:42.000 198 33720.76 24.63 17103.94 88888.00 2015-07-17 14:51:43.000 198 33720.76 24.66 17103.92 88888.00 2015-07-17 14:51:44.000 198 33720.74 24.66 17103.97 88888.00 2015-07-17 14:51:45.000 198 33720.77 24.65 17103.97 37810.30 2015-07-17 14:51:46.000 198 33720.79 24.62 17104.01 88888.00 2015-07-17 14:51:47.000 198 33720.76 24.66 17103.99 88888.00 2015-07-17 14:51:48.000 198 33720.74 24.68 17104.01 88888.00 2015-07-17 14:51:49.000 198 33720.78 24.71 17104.03 88888.00 2015-07-17 14:51:50.000 198 33720.85 24.70 17104.03 37810.24 2015-07-17 14:51:51.000 198 33720.84 24.67 17104.03 88888.00 2015-07-17 14:51:52.000 198 33720.82 24.70 17104.03 88888.00 2015-07-17 14:51:53.000 198 33720.78 24.68 17104.01 88888.00 2015-07-17 14:51:54.000 198 33720.76 24.70 17103.97 88888.00 2015-07-17 14:51:55.000 198 33720.75 24.69 17103.99 37810.21 2015-07-17 14:51:56.000 198 33720.74 24.68 17103.99 88888.00 2015-07-17 14:51:57.000 198 33720.74 24.66 17104.03 88888.00 2015-07-17 14:51:58.000 198 33720.76 24.69 17104.04 88888.00 2015-07-17 14:51:59.000 198 33720.76 24.68 17104.01 88888.00 2015-07-17 14:52:00.000 198 33720.81 24.72 17104.03 37810.25 2015-07-17 14:52:01.000 198 33720.83 24.73 17104.08 88888.00 2015-07-17 14:52:02.000 198 33720.83 24.73 17104.06 88888.00 2015-07-17 14:52:03.000 198 33720.81 24.69 17104.06 88888.00 2015-07-17 14:52:04.000 198 33720.88 24.69 17104.06 88888.00 2015-07-17 14:52:05.000 198 33720.88 24.67 17104.03 37810.38 2015-07-17 14:52:06.000 198 33720.89 24.65 17103.99 88888.00 2015-07-17 14:52:07.000 198 33720.83 24.63 17104.01 88888.00 2015-07-17 14:52:08.000 198 33720.83 24.62 17104.01 88888.00 2015-07-17 14:52:09.000 198 33720.81 24.61 17104.01 88888.00 2015-07-17 14:52:10.000 198 33720.83 24.62 17103.99 37810.37 2015-07-17 14:52:11.000 198 33720.86 24.64 17103.99 88888.00 2015-07-17 14:52:12.000 198 33720.91 24.62 17104.01 88888.00 2015-07-17 14:52:13.000 198 33720.93 24.61 17103.99 88888.00 2015-07-17 14:52:14.000 198 33720.93 24.61 17103.99 88888.00 2015-07-17 14:52:15.000 198 33720.94 24.63 17104.03 37810.37 2015-07-17 14:52:16.000 198 33720.97 24.64 17104.04 88888.00 2015-07-17 14:52:17.000 198 33720.95 24.61 17104.01 88888.00 2015-07-17 14:52:18.000 198 33720.95 24.60 17104.03 88888.00 2015-07-17 14:52:19.000 198 33720.90 24.61 17104.01 88888.00 2015-07-17 14:52:20.000 198 33720.90 24.63 17103.99 37810.39 2015-07-17 14:52:21.000 198 33720.92 24.61 17104.04 88888.00 2015-07-17 14:52:22.000 198 33720.91 24.65 17104.03 88888.00 2015-07-17 14:52:23.000 198 33720.95 24.62 17103.99 88888.00 2015-07-17 14:52:24.000 198 33720.90 24.61 17104.01 88888.00 2015-07-17 14:52:25.000 198 33720.91 24.58 17103.97 37810.36 2015-07-17 14:52:26.000 198 33720.93 24.61 17103.97 88888.00 2015-07-17 14:52:27.000 198 33720.92 24.62 17104.01 88888.00 2015-07-17 14:52:28.000 198 33720.92 24.61 17104.06 88888.00 2015-07-17 14:52:29.000 198 33720.90 24.61 17104.01 88888.00 2015-07-17 14:52:30.000 198 33720.93 24.59 17104.03 37810.45 2015-07-17 14:52:31.000 198 33720.89 24.57 17104.06 88888.00 2015-07-17 14:52:32.000 198 33720.88 24.61 17104.03 88888.00 2015-07-17 14:52:33.000 198 33720.85 24.57 17104.03 88888.00 2015-07-17 14:52:34.000 198 33720.85 24.58 17104.03 88888.00 2015-07-17 14:52:35.000 198 33720.86 24.58 17104.06 37810.32 2015-07-17 14:52:36.000 198 33720.83 24.60 17104.12 88888.00 2015-07-17 14:52:37.000 198 33720.81 24.59 17104.10 88888.00 2015-07-17 14:52:38.000 198 33720.84 24.61 17104.12 88888.00 2015-07-17 14:52:39.000 198 33720.84 24.54 17104.10 88888.00 2015-07-17 14:52:40.000 198 33720.81 24.52 17104.04 37810.28 2015-07-17 14:52:41.000 198 33720.78 24.55 17104.06 88888.00 2015-07-17 14:52:42.000 198 33720.81 24.53 17104.04 88888.00 2015-07-17 14:52:43.000 198 33720.79 24.51 17104.03 88888.00 2015-07-17 14:52:44.000 198 33720.77 24.55 17104.08 88888.00 2015-07-17 14:52:45.000 198 33720.77 24.54 17104.08 37810.20 2015-07-17 14:52:46.000 198 33720.76 24.54 17104.10 88888.00 2015-07-17 14:52:47.000 198 33720.75 24.52 17104.08 88888.00 2015-07-17 14:52:48.000 198 33720.74 24.49 17104.08 88888.00 2015-07-17 14:52:49.000 198 33720.76 24.50 17104.08 88888.00 2015-07-17 14:52:50.000 198 33720.76 24.48 17104.06 37810.36 2015-07-17 14:52:51.000 198 33720.77 24.50 17104.08 88888.00 2015-07-17 14:52:52.000 198 33720.75 24.49 17104.08 88888.00 2015-07-17 14:52:53.000 198 33720.74 24.49 17104.10 88888.00 2015-07-17 14:52:54.000 198 33720.73 24.46 17104.06 88888.00 2015-07-17 14:52:55.000 198 33720.70 24.42 17104.08 37810.25 2015-07-17 14:52:56.000 198 33720.71 24.40 17104.12 88888.00 2015-07-17 14:52:57.000 198 33720.72 24.38 17104.13 88888.00 2015-07-17 14:52:58.000 198 33720.70 24.37 17104.15 88888.00 2015-07-17 14:52:59.000 198 33720.64 24.38 17104.10 88888.00 2015-07-17 14:53:00.000 198 33720.62 24.35 17104.12 37810.20 2015-07-17 14:53:01.000 198 33720.65 24.34 17104.15 88888.00 2015-07-17 14:53:02.000 198 33720.66 24.37 17104.17 88888.00 2015-07-17 14:53:03.000 198 33720.64 24.36 17104.17 88888.00 2015-07-17 14:53:04.000 198 33720.64 24.36 17104.17 88888.00 2015-07-17 14:53:05.000 198 33720.65 24.35 17104.15 37810.25 2015-07-17 14:53:06.000 198 33720.65 24.39 17104.15 88888.00 2015-07-17 14:53:07.000 198 33720.63 24.42 17104.20 88888.00 2015-07-17 14:53:08.000 198 33720.64 24.44 17104.19 88888.00 2015-07-17 14:53:09.000 198 33720.64 24.42 17104.19 88888.00 2015-07-17 14:53:10.000 198 33720.57 24.43 17104.20 37810.24 2015-07-17 14:53:11.000 198 33720.52 24.41 17104.24 88888.00 2015-07-17 14:53:12.000 198 33720.57 24.40 17104.22 88888.00 2015-07-17 14:53:13.000 198 33720.55 24.38 17104.22 88888.00 2015-07-17 14:53:14.000 198 33720.56 24.35 17104.20 88888.00 2015-07-17 14:53:15.000 198 33720.60 24.35 17104.20 37810.15 2015-07-17 14:53:16.000 198 33720.57 24.37 17104.15 88888.00 2015-07-17 14:53:17.000 198 33720.59 24.34 17104.19 88888.00 2015-07-17 14:53:18.000 198 33720.54 24.30 17104.20 88888.00 2015-07-17 14:53:19.000 198 33720.52 24.31 17104.19 88888.00 2015-07-17 14:53:20.000 198 33720.54 24.31 17104.20 37810.13 2015-07-17 14:53:21.000 198 33720.54 24.31 17104.24 88888.00 2015-07-17 14:53:22.000 198 33720.51 24.32 17104.24 88888.00 2015-07-17 14:53:23.000 198 33720.52 24.31 17104.19 88888.00 2015-07-17 14:53:24.000 198 33720.56 24.31 17104.20 88888.00 2015-07-17 14:53:25.000 198 33720.58 24.34 17104.22 37810.13 2015-07-17 14:53:26.000 198 33720.58 24.35 17104.22 88888.00 2015-07-17 14:53:27.000 198 33720.57 24.32 17104.22 88888.00 2015-07-17 14:53:28.000 198 33720.54 24.32 17104.19 88888.00 2015-07-17 14:53:29.000 198 33720.48 24.32 17104.15 88888.00 2015-07-17 14:53:30.000 198 33720.48 24.33 17104.19 37810.19 2015-07-17 14:53:31.000 198 33720.51 24.40 17104.22 88888.00 2015-07-17 14:53:32.000 198 33720.45 24.38 17104.19 88888.00 2015-07-17 14:53:33.000 198 33720.46 24.38 17104.19 88888.00 2015-07-17 14:53:34.000 198 33720.46 24.38 17104.19 88888.00 2015-07-17 14:53:35.000 198 33720.42 24.32 17104.17 37810.10 2015-07-17 14:53:36.000 198 33720.45 24.32 17104.17 88888.00 2015-07-17 14:53:37.000 198 33720.46 24.30 17104.15 88888.00 2015-07-17 14:53:38.000 198 33720.46 24.27 17104.12 88888.00 2015-07-17 14:53:39.000 198 33720.44 24.27 17104.15 88888.00 2015-07-17 14:53:40.000 198 33720.42 24.29 17104.19 37810.04 2015-07-17 14:53:41.000 198 33720.41 24.27 17104.19 88888.00 2015-07-17 14:53:42.000 198 33720.43 24.31 17104.19 88888.00 2015-07-17 14:53:43.000 198 33720.46 24.29 17104.22 88888.00 2015-07-17 14:53:44.000 198 33720.44 24.30 17104.19 88888.00 2015-07-17 14:53:45.000 198 33720.45 24.32 17104.20 37810.14 2015-07-17 14:53:46.000 198 33720.41 24.32 17104.20 88888.00 2015-07-17 14:53:47.000 198 33720.36 24.30 17104.20 88888.00 2015-07-17 14:53:48.000 198 33720.38 24.31 17104.24 88888.00 2015-07-17 14:53:49.000 198 33720.38 24.29 17104.20 88888.00 2015-07-17 14:53:50.000 198 33720.40 24.27 17104.22 37810.01 2015-07-17 14:53:51.000 198 33720.39 24.27 17104.19 88888.00 2015-07-17 14:53:52.000 198 33720.36 24.28 17104.19 88888.00 2015-07-17 14:53:53.000 198 33720.35 24.27 17104.22 88888.00 2015-07-17 14:53:54.000 198 33720.33 24.24 17104.20 88888.00 2015-07-17 14:53:55.000 198 33720.34 24.24 17104.24 37809.98 2015-07-17 14:53:56.000 198 33720.32 24.28 17104.28 88888.00 2015-07-17 14:53:57.000 198 33720.32 24.28 17104.24 88888.00 2015-07-17 14:53:58.000 198 33720.31 24.26 17104.26 88888.00 2015-07-17 14:53:59.000 198 33720.29 24.25 17104.28 88888.00 2015-07-17 14:54:00.000 198 33720.31 24.23 17104.31 37809.99 2015-07-17 14:54:01.000 198 33720.34 24.25 17104.29 88888.00 2015-07-17 14:54:02.000 198 33720.31 24.23 17104.26 88888.00 2015-07-17 14:54:03.000 198 33720.29 24.25 17104.26 88888.00 2015-07-17 14:54:04.000 198 33720.31 24.26 17104.22 88888.00 2015-07-17 14:54:05.000 198 33720.31 24.23 17104.22 37809.96 2015-07-17 14:54:06.000 198 33720.32 24.28 17104.24 88888.00 2015-07-17 14:54:07.000 198 33720.31 24.26 17104.29 88888.00 2015-07-17 14:54:08.000 198 33720.31 24.27 17104.26 88888.00 2015-07-17 14:54:09.000 198 33720.34 24.26 17104.24 88888.00 2015-07-17 14:54:10.000 198 33720.32 24.30 17104.28 37809.98 2015-07-17 14:54:11.000 198 33720.32 24.25 17104.31 88888.00 2015-07-17 14:54:12.000 198 33720.32 24.22 17104.29 88888.00 2015-07-17 14:54:13.000 198 33720.35 24.27 17104.29 88888.00 2015-07-17 14:54:14.000 198 33720.32 24.30 17104.28 88888.00 2015-07-17 14:54:15.000 198 33720.33 24.29 17104.22 37810.03 2015-07-17 14:54:16.000 198 33720.31 24.25 17104.22 88888.00 2015-07-17 14:54:17.000 198 33720.30 24.22 17104.22 88888.00 2015-07-17 14:54:18.000 198 33720.31 24.24 17104.22 88888.00 2015-07-17 14:54:19.000 198 33720.31 24.25 17104.22 88888.00 2015-07-17 14:54:20.000 198 33720.29 24.24 17104.29 37809.94 2015-07-17 14:54:21.000 198 33720.28 24.23 17104.28 88888.00 2015-07-17 14:54:22.000 198 33720.25 24.19 17104.31 88888.00 2015-07-17 14:54:23.000 198 33720.22 24.15 17104.33 88888.00 2015-07-17 14:54:24.000 198 33720.23 24.16 17104.35 88888.00 2015-07-17 14:54:25.000 198 33720.25 24.21 17104.33 37809.84 2015-07-17 14:54:26.000 198 33720.25 24.20 17104.35 88888.00 2015-07-17 14:54:27.000 198 33720.24 24.17 17104.31 88888.00 2015-07-17 14:54:28.000 198 33720.27 24.16 17104.33 88888.00 2015-07-17 14:54:29.000 198 33720.24 24.16 17104.33 88888.00 2015-07-17 14:54:30.000 198 33720.23 24.20 17104.35 37809.98 2015-07-17 14:54:31.000 198 33720.22 24.23 17104.35 88888.00 2015-07-17 14:54:32.000 198 33720.18 24.23 17104.33 88888.00 2015-07-17 14:54:33.000 198 33720.10 24.22 17104.33 88888.00 2015-07-17 14:54:34.000 198 33720.12 24.20 17104.33 88888.00 2015-07-17 14:54:35.000 198 33720.12 24.21 17104.29 37809.85 2015-07-17 14:54:36.000 198 33720.12 24.27 17104.28 88888.00 2015-07-17 14:54:37.000 198 33720.09 24.29 17104.24 88888.00 2015-07-17 14:54:38.000 198 33720.10 24.27 17104.28 88888.00 2015-07-17 14:54:39.000 198 33720.09 24.24 17104.31 88888.00 2015-07-17 14:54:40.000 198 33720.12 24.25 17104.33 37809.77 2015-07-17 14:54:41.000 198 33720.10 24.25 17104.28 88888.00 2015-07-17 14:54:42.000 198 33720.07 24.25 17104.26 88888.00 2015-07-17 14:54:43.000 198 33720.05 24.24 17104.24 88888.00 2015-07-17 14:54:44.000 198 33720.04 24.26 17104.26 88888.00 2015-07-17 14:54:45.000 198 33720.04 24.25 17104.26 37809.79 2015-07-17 14:54:46.000 198 33720.09 24.24 17104.28 88888.00 2015-07-17 14:54:47.000 198 33720.10 24.26 17104.29 88888.00 2015-07-17 14:54:48.000 198 33720.09 24.26 17104.33 88888.00 2015-07-17 14:54:49.000 198 33720.08 24.27 17104.35 88888.00 2015-07-17 14:54:50.000 198 33720.09 24.30 17104.33 37809.81 2015-07-17 14:54:51.000 198 33720.08 24.30 17104.35 88888.00 2015-07-17 14:54:52.000 198 33720.09 24.27 17104.35 88888.00 2015-07-17 14:54:53.000 198 33720.07 24.26 17104.28 88888.00 2015-07-17 14:54:54.000 198 33720.05 24.25 17104.31 88888.00 2015-07-17 14:54:55.000 198 33720.04 24.25 17104.31 37809.81 2015-07-17 14:54:56.000 198 33719.99 24.30 17104.33 88888.00 2015-07-17 14:54:57.000 198 33720.01 24.31 17104.35 88888.00 2015-07-17 14:54:58.000 198 33720.05 24.30 17104.33 88888.00 2015-07-17 14:54:59.000 198 33720.01 24.31 17104.38 88888.00 2015-07-17 14:55:00.000 198 33720.00 24.31 17104.37 37809.75 2015-07-17 14:55:01.000 198 33719.98 24.30 17104.35 88888.00 2015-07-17 14:55:02.000 198 33719.96 24.28 17104.33 88888.00 2015-07-17 14:55:03.000 198 33720.04 24.28 17104.31 88888.00 2015-07-17 14:55:04.000 198 33720.03 24.30 17104.35 88888.00 2015-07-17 14:55:05.000 198 33719.99 24.28 17104.33 37809.77 2015-07-17 14:55:06.000 198 33720.00 24.27 17104.38 88888.00 2015-07-17 14:55:07.000 198 33720.02 24.27 17104.38 88888.00 2015-07-17 14:55:08.000 198 33720.04 24.30 17104.35 88888.00 2015-07-17 14:55:09.000 198 33720.06 24.34 17104.35 88888.00 2015-07-17 14:55:10.000 198 33720.02 24.32 17104.33 37809.83 2015-07-17 14:55:11.000 198 33720.00 24.29 17104.33 88888.00 2015-07-17 14:55:12.000 198 33720.02 24.27 17104.31 88888.00 2015-07-17 14:55:13.000 198 33720.00 24.27 17104.33 88888.00 2015-07-17 14:55:14.000 198 33719.97 24.29 17104.35 88888.00 2015-07-17 14:55:15.000 198 33719.99 24.36 17104.38 37809.78 2015-07-17 14:55:16.000 198 33719.99 24.33 17104.40 88888.00 2015-07-17 14:55:17.000 198 33720.00 24.31 17104.42 88888.00 2015-07-17 14:55:18.000 198 33720.00 24.35 17104.40 88888.00 2015-07-17 14:55:19.000 198 33719.99 24.36 17104.38 88888.00 2015-07-17 14:55:20.000 198 33719.97 24.34 17104.38 37809.79 2015-07-17 14:55:21.000 198 33720.00 24.32 17104.40 88888.00 2015-07-17 14:55:22.000 198 33719.99 24.33 17104.38 88888.00 2015-07-17 14:55:23.000 198 33720.03 24.38 17104.40 88888.00 2015-07-17 14:55:24.000 198 33719.98 24.33 17104.37 88888.00 2015-07-17 14:55:25.000 198 33719.96 24.33 17104.35 37809.66 2015-07-17 14:55:26.000 198 33719.97 24.28 17104.38 88888.00 2015-07-17 14:55:27.000 198 33720.04 24.30 17104.42 88888.00 2015-07-17 14:55:28.000 198 33720.01 24.31 17104.42 88888.00 2015-07-17 14:55:29.000 198 33719.95 24.32 17104.42 88888.00 2015-07-17 14:55:30.000 198 33719.96 24.35 17104.38 37809.80 2015-07-17 14:55:31.000 198 33719.99 24.35 17104.40 88888.00 2015-07-17 14:55:32.000 198 33720.02 24.33 17104.40 88888.00 2015-07-17 14:55:33.000 198 33720.06 24.33 17104.42 88888.00 2015-07-17 14:55:34.000 198 33720.03 24.33 17104.42 88888.00 2015-07-17 14:55:35.000 198 33720.03 24.31 17104.40 37809.71 2015-07-17 14:55:36.000 198 33720.04 24.33 17104.40 88888.00 2015-07-17 14:55:37.000 198 33720.04 24.31 17104.42 88888.00 2015-07-17 14:55:38.000 198 33720.04 24.24 17104.42 88888.00 2015-07-17 14:55:39.000 198 33720.07 24.25 17104.40 88888.00 2015-07-17 14:55:40.000 198 33720.03 24.27 17104.40 37809.75 2015-07-17 14:55:41.000 198 33720.03 24.30 17104.40 88888.00 2015-07-17 14:55:42.000 198 33720.03 24.30 17104.44 88888.00 2015-07-17 14:55:43.000 198 33720.05 24.34 17104.47 88888.00 2015-07-17 14:55:44.000 198 33720.05 24.34 17104.44 88888.00 2015-07-17 14:55:45.000 198 33720.00 24.35 17104.44 37809.70 2015-07-17 14:55:46.000 198 33720.03 24.37 17104.44 88888.00 2015-07-17 14:55:47.000 198 33720.03 24.34 17104.44 88888.00 2015-07-17 14:55:48.000 198 33720.04 24.32 17104.49 88888.00 2015-07-17 14:55:49.000 198 33720.03 24.34 17104.45 88888.00 2015-07-17 14:55:50.000 198 33720.05 24.38 17104.42 37809.83 2015-07-17 14:55:51.000 198 33720.06 24.37 17104.44 88888.00 2015-07-17 14:55:52.000 198 33720.04 24.41 17104.42 88888.00 2015-07-17 14:55:53.000 198 33720.08 24.38 17104.44 88888.00 2015-07-17 14:55:54.000 198 33720.07 24.38 17104.47 88888.00 2015-07-17 14:55:55.000 198 33720.03 24.43 17104.45 37809.79 2015-07-17 14:55:56.000 198 33719.98 24.39 17104.42 88888.00 2015-07-17 14:55:57.000 198 33720.00 24.37 17104.42 88888.00 2015-07-17 14:55:58.000 198 33720.04 24.36 17104.45 88888.00 2015-07-17 14:55:59.000 198 33720.00 24.41 17104.47 88888.00 2015-07-17 14:56:00.000 198 33720.01 24.42 17104.47 37809.75 2015-07-17 14:56:01.000 198 33720.00 24.44 17104.49 88888.00 2015-07-17 14:56:02.000 198 33720.03 24.46 17104.47 88888.00 2015-07-17 14:56:03.000 198 33720.04 24.48 17104.47 88888.00 2015-07-17 14:56:04.000 198 33720.00 24.42 17104.53 88888.00 2015-07-17 14:56:05.000 198 33719.97 24.37 17104.49 37809.71 2015-07-17 14:56:06.000 198 33719.99 24.35 17104.47 88888.00 2015-07-17 14:56:07.000 198 33719.98 24.37 17104.47 88888.00 2015-07-17 14:56:08.000 198 33719.99 24.38 17104.49 88888.00 2015-07-17 14:56:09.000 198 33720.03 24.39 17104.51 88888.00 2015-07-17 14:56:10.000 198 33720.03 24.40 17104.53 37809.82 2015-07-17 14:56:11.000 198 33720.01 24.42 17104.49 88888.00 2015-07-17 14:56:12.000 198 33720.02 24.39 17104.47 88888.00 2015-07-17 14:56:13.000 198 33720.04 24.37 17104.47 88888.00 2015-07-17 14:56:14.000 198 33720.02 24.37 17104.49 88888.00 2015-07-17 14:56:15.000 198 33719.98 24.36 17104.47 37809.75 2015-07-17 14:56:16.000 198 33720.01 24.35 17104.47 88888.00 2015-07-17 14:56:17.000 198 33720.00 24.34 17104.44 88888.00 2015-07-17 14:56:18.000 198 33719.97 24.37 17104.42 88888.00 2015-07-17 14:56:19.000 198 33720.00 24.36 17104.42 88888.00 2015-07-17 14:56:20.000 198 33720.04 24.36 17104.38 37809.75 2015-07-17 14:56:21.000 198 33720.01 24.39 17104.40 88888.00 2015-07-17 14:56:22.000 198 33719.98 24.39 17104.44 88888.00 2015-07-17 14:56:23.000 198 33720.00 24.38 17104.42 88888.00 2015-07-17 14:56:24.000 198 33719.96 24.37 17104.38 88888.00 2015-07-17 14:56:25.000 198 33719.93 24.36 17104.38 37809.66 2015-07-17 14:56:26.000 198 33719.96 24.36 17104.45 88888.00 2015-07-17 14:56:27.000 198 33719.95 24.30 17104.44 88888.00 2015-07-17 14:56:28.000 198 33719.90 24.34 17104.42 88888.00 2015-07-17 14:56:29.000 198 33719.89 24.36 17104.44 88888.00 2015-07-17 14:56:30.000 198 33719.89 24.35 17104.45 37809.71 2015-07-17 14:56:31.000 198 33719.84 24.31 17104.47 88888.00 2015-07-17 14:56:32.000 198 33719.82 24.27 17104.45 88888.00 2015-07-17 14:56:33.000 198 33719.81 24.30 17104.49 88888.00 2015-07-17 14:56:34.000 198 33719.82 24.25 17104.49 88888.00 2015-07-17 14:56:35.000 198 33719.79 24.26 17104.49 37809.70 2015-07-17 14:56:36.000 198 33719.77 24.25 17104.53 88888.00 2015-07-17 14:56:37.000 198 33719.73 24.26 17104.51 88888.00 2015-07-17 14:56:38.000 198 33719.69 24.24 17104.49 88888.00 2015-07-17 14:56:39.000 198 33719.71 24.26 17104.47 88888.00 2015-07-17 14:56:40.000 198 33719.70 24.28 17104.49 37809.55 2015-07-17 14:56:41.000 198 33719.72 24.29 17104.47 88888.00 2015-07-17 14:56:42.000 198 33719.72 24.28 17104.49 88888.00 2015-07-17 14:56:43.000 198 33719.70 24.24 17104.51 88888.00 2015-07-17 14:56:44.000 198 33719.69 24.24 17104.47 88888.00 2015-07-17 14:56:45.000 198 33719.63 24.23 17104.45 37809.56 2015-07-17 14:56:46.000 198 33719.61 24.26 17104.47 88888.00 2015-07-17 14:56:47.000 198 33719.61 24.32 17104.51 88888.00 2015-07-17 14:56:48.000 198 33719.62 24.36 17104.51 88888.00 2015-07-17 14:56:49.000 198 33719.60 24.36 17104.47 88888.00 2015-07-17 14:56:50.000 198 33719.59 24.38 17104.47 37809.54 2015-07-17 14:56:51.000 198 33719.56 24.33 17104.47 88888.00 2015-07-17 14:56:52.000 198 33719.58 24.34 17104.49 88888.00 2015-07-17 14:56:53.000 198 33719.59 24.34 17104.51 88888.00 2015-07-17 14:56:54.000 198 33719.60 24.33 17104.47 88888.00 2015-07-17 14:56:55.000 198 33719.64 24.37 17104.49 37809.47 2015-07-17 14:56:56.000 198 33719.64 24.36 17104.49 88888.00 2015-07-17 14:56:57.000 198 33719.59 24.35 17104.49 88888.00 2015-07-17 14:56:58.000 198 33719.64 24.35 17104.51 88888.00 2015-07-17 14:56:59.000 198 33719.65 24.35 17104.53 88888.00 2015-07-17 14:57:00.000 198 33719.63 24.34 17104.51 37809.42 2015-07-17 14:57:01.000 198 33719.62 24.36 17104.49 88888.00 2015-07-17 14:57:02.000 198 33719.59 24.37 17104.49 88888.00 2015-07-17 14:57:03.000 198 33719.61 24.39 17104.53 88888.00 2015-07-17 14:57:04.000 198 33719.65 24.38 17104.51 88888.00 2015-07-17 14:57:05.000 198 33719.64 24.35 17104.49 37809.56 2015-07-17 14:57:06.000 198 33719.60 24.37 17104.51 88888.00 2015-07-17 14:57:07.000 198 33719.62 24.36 17104.53 88888.00 2015-07-17 14:57:08.000 198 33719.64 24.34 17104.51 88888.00 2015-07-17 14:57:09.000 198 33719.64 24.31 17104.42 88888.00 2015-07-17 14:57:10.000 198 33719.65 24.30 17104.44 37809.48 2015-07-17 14:57:11.000 198 33719.64 24.29 17104.44 88888.00 2015-07-17 14:57:12.000 198 33719.68 24.31 17104.47 88888.00 2015-07-17 14:57:13.000 198 33719.71 24.32 17104.47 88888.00 2015-07-17 14:57:14.000 198 33719.69 24.34 17104.45 88888.00 2015-07-17 14:57:15.000 198 33719.64 24.32 17104.47 37809.53 2015-07-17 14:57:16.000 198 33719.66 24.36 17104.47 88888.00 2015-07-17 14:57:17.000 198 33719.64 24.32 17104.47 88888.00 2015-07-17 14:57:18.000 198 33719.66 24.35 17104.54 88888.00 2015-07-17 14:57:19.000 198 33719.64 24.35 17104.53 88888.00 2015-07-17 14:57:20.000 198 33719.65 24.34 17104.54 37809.43 2015-07-17 14:57:21.000 198 33719.63 24.30 17104.53 88888.00 2015-07-17 14:57:22.000 198 33719.64 24.30 17104.56 88888.00 2015-07-17 14:57:23.000 198 33719.65 24.25 17104.51 88888.00 2015-07-17 14:57:24.000 198 33719.66 24.26 17104.49 88888.00 2015-07-17 14:57:25.000 198 33719.65 24.22 17104.47 37809.38 2015-07-17 14:57:26.000 198 33719.62 24.22 17104.51 88888.00 2015-07-17 14:57:27.000 198 33719.61 24.23 17104.53 88888.00 2015-07-17 14:57:28.000 198 33719.62 24.22 17104.49 88888.00 2015-07-17 14:57:29.000 198 33719.60 24.20 17104.53 88888.00 2015-07-17 14:57:30.000 198 33719.61 24.21 17104.56 37809.41 2015-07-17 14:57:31.000 198 33719.67 24.25 17104.53 88888.00 2015-07-17 14:57:32.000 198 33719.73 24.25 17104.49 88888.00 2015-07-17 14:57:33.000 198 33719.74 24.26 17104.51 88888.00 2015-07-17 14:57:34.000 198 33719.69 24.25 17104.51 88888.00 2015-07-17 14:57:35.000 198 33719.67 24.24 17104.49 37809.41 2015-07-17 14:57:36.000 198 33719.66 24.22 17104.53 88888.00 2015-07-17 14:57:37.000 198 33719.61 24.15 17104.53 88888.00 2015-07-17 14:57:38.000 198 33719.62 24.19 17104.51 88888.00 2015-07-17 14:57:39.000 198 33719.60 24.22 17104.56 88888.00 2015-07-17 14:57:40.000 198 33719.56 24.20 17104.56 37809.43 2015-07-17 14:57:41.000 198 33719.59 24.22 17104.54 88888.00 2015-07-17 14:57:42.000 198 33719.62 24.21 17104.51 88888.00 2015-07-17 14:57:43.000 198 33719.65 24.27 17104.53 88888.00 2015-07-17 14:57:44.000 198 33719.63 24.26 17104.53 88888.00 2015-07-17 14:57:45.000 198 33719.63 24.24 17104.51 37809.43 2015-07-17 14:57:46.000 198 33719.62 24.24 17104.51 88888.00 2015-07-17 14:57:47.000 198 33719.61 24.24 17104.53 88888.00 2015-07-17 14:57:48.000 198 33719.60 24.23 17104.54 88888.00 2015-07-17 14:57:49.000 198 33719.60 24.23 17104.56 88888.00 2015-07-17 14:57:50.000 198 33719.58 24.21 17104.58 37809.54 2015-07-17 14:57:51.000 198 33719.57 24.21 17104.58 88888.00 2015-07-17 14:57:52.000 198 33719.60 24.19 17104.58 88888.00 2015-07-17 14:57:53.000 198 33719.59 24.17 17104.56 88888.00 2015-07-17 14:57:54.000 198 33719.61 24.19 17104.53 88888.00 2015-07-17 14:57:55.000 198 33719.63 24.19 17104.56 37809.48 2015-07-17 14:57:56.000 198 33719.62 24.17 17104.60 88888.00 2015-07-17 14:57:57.000 198 33719.60 24.14 17104.62 88888.00 2015-07-17 14:57:58.000 198 33719.63 24.14 17104.58 88888.00 2015-07-17 14:57:59.000 198 33719.61 24.17 17104.54 88888.00 2015-07-17 14:58:00.000 198 33719.60 24.21 17104.49 37809.45 2015-07-17 14:58:01.000 198 33719.57 24.20 17104.49 88888.00 2015-07-17 14:58:02.000 198 33719.53 24.17 17104.53 88888.00 2015-07-17 14:58:03.000 198 33719.53 24.17 17104.51 88888.00 2015-07-17 14:58:04.000 198 33719.53 24.18 17104.53 88888.00 2015-07-17 14:58:05.000 198 33719.53 24.16 17104.53 37809.49 2015-07-17 14:58:06.000 198 33719.57 24.16 17104.53 88888.00 2015-07-17 14:58:07.000 198 33719.57 24.17 17104.51 88888.00 2015-07-17 14:58:08.000 198 33719.53 24.17 17104.51 88888.00 2015-07-17 14:58:09.000 198 33719.52 24.17 17104.51 88888.00 2015-07-17 14:58:10.000 198 33719.56 24.20 17104.49 37809.49 2015-07-17 14:58:11.000 198 33719.57 24.24 17104.53 88888.00 2015-07-17 14:58:12.000 198 33719.60 24.22 17104.51 88888.00 2015-07-17 14:58:13.000 198 33719.58 24.20 17104.51 88888.00 2015-07-17 14:58:14.000 198 33719.58 24.12 17104.53 88888.00 2015-07-17 14:58:15.000 198 33719.56 24.14 17104.56 37809.53 2015-07-17 14:58:16.000 198 33719.62 24.21 17104.58 88888.00 2015-07-17 14:58:17.000 198 33719.62 24.24 17104.56 88888.00 2015-07-17 14:58:18.000 198 33719.62 24.22 17104.56 88888.00 2015-07-17 14:58:19.000 198 33719.64 24.24 17104.60 88888.00 2015-07-17 14:58:20.000 198 33719.62 24.25 17104.67 37809.45 2015-07-17 14:58:21.000 198 33719.63 24.25 17104.63 88888.00 2015-07-17 14:58:22.000 198 33719.63 24.21 17104.62 88888.00 2015-07-17 14:58:23.000 198 33719.62 24.21 17104.62 88888.00 2015-07-17 14:58:24.000 198 33719.60 24.23 17104.56 88888.00 2015-07-17 14:58:25.000 198 33719.61 24.25 17104.58 37809.47 2015-07-17 14:58:26.000 198 33719.63 24.21 17104.60 88888.00 2015-07-17 14:58:27.000 198 33719.61 24.19 17104.60 88888.00 2015-07-17 14:58:28.000 198 33719.64 24.22 17104.60 88888.00 2015-07-17 14:58:29.000 198 33719.62 24.23 17104.62 88888.00 2015-07-17 14:58:30.000 198 33719.60 24.24 17104.58 37809.45 2015-07-17 14:58:31.000 198 33719.56 24.18 17104.60 88888.00 2015-07-17 14:58:32.000 198 33719.58 24.17 17104.62 88888.00 2015-07-17 14:58:33.000 198 33719.58 24.18 17104.60 88888.00 2015-07-17 14:58:34.000 198 33719.58 24.18 17104.65 88888.00 2015-07-17 14:58:35.000 198 33719.60 24.18 17104.63 37809.53 2015-07-17 14:58:36.000 198 33719.61 24.18 17104.65 88888.00 2015-07-17 14:58:37.000 198 33719.66 24.14 17104.62 88888.00 2015-07-17 14:58:38.000 198 33719.66 24.11 17104.60 88888.00 2015-07-17 14:58:39.000 198 33719.65 24.11 17104.62 88888.00 2015-07-17 14:58:40.000 198 33719.63 24.11 17104.63 37809.53 2015-07-17 14:58:41.000 198 33719.61 24.12 17104.67 88888.00 2015-07-17 14:58:42.000 198 33719.66 24.08 17104.69 88888.00 2015-07-17 14:58:43.000 198 33719.70 24.08 17104.72 88888.00 2015-07-17 14:58:44.000 198 33719.71 24.10 17104.69 88888.00 2015-07-17 14:58:45.000 198 33719.71 24.08 17104.67 37809.46 2015-07-17 14:58:46.000 198 33719.67 24.08 17104.65 88888.00 2015-07-17 14:58:47.000 198 33719.66 24.06 17104.65 88888.00 2015-07-17 14:58:48.000 198 33719.62 24.04 17104.63 88888.00 2015-07-17 14:58:49.000 198 33719.64 24.02 17104.65 88888.00 2015-07-17 14:58:50.000 198 33719.67 24.05 17104.65 37809.61 2015-07-17 14:58:51.000 198 33719.62 24.07 17104.69 88888.00 2015-07-17 14:58:52.000 198 33719.60 24.04 17104.69 88888.00 2015-07-17 14:58:53.000 198 33719.63 24.03 17104.67 88888.00 2015-07-17 14:58:54.000 198 33719.66 24.05 17104.69 88888.00 2015-07-17 14:58:55.000 198 33719.67 24.04 17104.69 37809.49 2015-07-17 14:58:56.000 198 33719.69 24.06 17104.72 88888.00 2015-07-17 14:58:57.000 198 33719.66 24.01 17104.70 88888.00 2015-07-17 14:58:58.000 198 33719.68 23.97 17104.72 88888.00 2015-07-17 14:58:59.000 198 33719.68 23.96 17104.69 88888.00 2015-07-17 14:59:00.000 198 33719.64 23.97 17104.72 37809.56 2015-07-17 14:59:01.000 198 33719.64 23.92 17104.74 88888.00 2015-07-17 14:59:02.000 198 33719.66 23.92 17104.74 88888.00 2015-07-17 14:59:03.000 198 33719.65 23.92 17104.72 88888.00 2015-07-17 14:59:04.000 198 33719.74 23.96 17104.69 88888.00 2015-07-17 14:59:05.000 198 33719.72 23.94 17104.69 37809.54 2015-07-17 14:59:06.000 198 33719.72 23.94 17104.70 88888.00 2015-07-17 14:59:07.000 198 33719.69 23.94 17104.70 88888.00 2015-07-17 14:59:08.000 198 33719.67 23.94 17104.69 88888.00 2015-07-17 14:59:09.000 198 33719.66 23.93 17104.70 88888.00 2015-07-17 14:59:10.000 198 33719.69 23.93 17104.74 37809.58 2015-07-17 14:59:11.000 198 33719.67 23.89 17104.76 88888.00 2015-07-17 14:59:12.000 198 33719.67 23.86 17104.76 88888.00 2015-07-17 14:59:13.000 198 33719.70 23.87 17104.78 88888.00 2015-07-17 14:59:14.000 198 33719.68 23.91 17104.78 88888.00 2015-07-17 14:59:15.000 198 33719.64 23.87 17104.74 37809.63 2015-07-17 14:59:16.000 198 33719.66 23.82 17104.76 88888.00 2015-07-17 14:59:17.000 198 33719.67 23.82 17104.74 88888.00 2015-07-17 14:59:18.000 198 33719.68 23.82 17104.72 88888.00 2015-07-17 14:59:19.000 198 33719.71 23.81 17104.72 88888.00 2015-07-17 14:59:20.000 198 33719.72 23.80 17104.72 37809.49 2015-07-17 14:59:21.000 198 33719.69 23.79 17104.67 88888.00 2015-07-17 14:59:22.000 198 33719.72 23.81 17104.69 88888.00 2015-07-17 14:59:23.000 198 33719.71 23.77 17104.74 88888.00 2015-07-17 14:59:24.000 198 33719.67 23.74 17104.72 88888.00 2015-07-17 14:59:25.000 198 33719.67 23.75 17104.74 37809.58 2015-07-17 14:59:26.000 198 33719.64 23.81 17104.72 88888.00 2015-07-17 14:59:27.000 198 33719.62 23.77 17104.72 88888.00 2015-07-17 14:59:28.000 198 33719.62 23.77 17104.72 88888.00 2015-07-17 14:59:29.000 198 33719.65 23.77 17104.70 88888.00 2015-07-17 14:59:30.000 198 33719.65 23.77 17104.72 37809.51 2015-07-17 14:59:31.000 198 33719.65 23.76 17104.76 88888.00 2015-07-17 14:59:32.000 198 33719.64 23.77 17104.74 88888.00 2015-07-17 14:59:33.000 198 33719.66 23.80 17104.70 88888.00 2015-07-17 14:59:34.000 198 33719.65 23.81 17104.74 88888.00 2015-07-17 14:59:35.000 198 33719.60 23.78 17104.78 37809.66 2015-07-17 14:59:36.000 198 33719.64 23.79 17104.78 88888.00 2015-07-17 14:59:37.000 198 33719.67 23.78 17104.74 88888.00 2015-07-17 14:59:38.000 198 33719.64 23.76 17104.76 88888.00 2015-07-17 14:59:39.000 198 33719.62 23.76 17104.81 88888.00 2015-07-17 14:59:40.000 198 33719.65 23.76 17104.79 37809.63 2015-07-17 14:59:41.000 198 33719.66 23.71 17104.79 88888.00 2015-07-17 14:59:42.000 198 33719.70 23.71 17104.76 88888.00 2015-07-17 14:59:43.000 198 33719.71 23.68 17104.76 88888.00 2015-07-17 14:59:44.000 198 33719.71 23.72 17104.76 88888.00 2015-07-17 14:59:45.000 198 33719.76 23.76 17104.74 37809.61 2015-07-17 14:59:46.000 198 33719.71 23.72 17104.74 88888.00 2015-07-17 14:59:47.000 198 33719.68 23.71 17104.78 88888.00 2015-07-17 14:59:48.000 198 33719.69 23.75 17104.81 88888.00 2015-07-17 14:59:49.000 198 33719.67 23.73 17104.78 88888.00 2015-07-17 14:59:50.000 198 33719.64 23.68 17104.78 37809.59 2015-07-17 14:59:51.000 198 33719.66 23.66 17104.78 88888.00 2015-07-17 14:59:52.000 198 33719.71 23.65 17104.81 88888.00 2015-07-17 14:59:53.000 198 33719.69 23.66 17104.81 88888.00 2015-07-17 14:59:54.000 198 33719.71 23.67 17104.83 88888.00 2015-07-17 14:59:55.000 198 33719.69 23.67 17104.83 37809.61 2015-07-17 14:59:56.000 198 33719.70 23.68 17104.81 88888.00 2015-07-17 14:59:57.000 198 33719.69 23.69 17104.78 88888.00 2015-07-17 14:59:58.000 198 33719.75 23.68 17104.78 88888.00 2015-07-17 14:59:59.000 198 33719.73 23.69 17104.79 88888.00 2015-07-17 15:00:00.000 198 33719.70 23.66 17104.74 37809.66 2015-07-17 15:00:01.000 198 33719.73 23.68 17104.76 88888.00 2015-07-17 15:00:02.000 198 33719.74 23.71 17104.78 88888.00 2015-07-17 15:00:03.000 198 33719.74 23.72 17104.79 88888.00 2015-07-17 15:00:04.000 198 33719.76 23.74 17104.81 88888.00 2015-07-17 15:00:05.000 198 33719.74 23.71 17104.81 37809.60 2015-07-17 15:00:06.000 198 33719.78 23.68 17104.78 88888.00 2015-07-17 15:00:07.000 198 33719.75 23.68 17104.78 88888.00 2015-07-17 15:00:08.000 198 33719.71 23.69 17104.78 88888.00 2015-07-17 15:00:09.000 198 33719.68 23.70 17104.78 88888.00 2015-07-17 15:00:10.000 198 33719.67 23.72 17104.81 37809.71 2015-07-17 15:00:11.000 198 33719.65 23.69 17104.81 88888.00 2015-07-17 15:00:12.000 198 33719.69 23.63 17104.83 88888.00 2015-07-17 15:00:13.000 198 33719.65 23.65 17104.88 88888.00 2015-07-17 15:00:14.000 198 33719.59 23.67 17104.88 88888.00 2015-07-17 15:00:15.000 198 33719.56 23.68 17104.85 37809.52 2015-07-17 15:00:16.000 198 33719.57 23.69 17104.81 88888.00 2015-07-17 15:00:17.000 198 33719.56 23.69 17104.81 88888.00 2015-07-17 15:00:18.000 198 33719.57 23.69 17104.79 88888.00 2015-07-17 15:00:19.000 198 33719.53 23.68 17104.88 88888.00 2015-07-17 15:00:20.000 198 33719.53 23.66 17104.90 37809.56 2015-07-17 15:00:21.000 198 33719.52 23.66 17104.90 88888.00 2015-07-17 15:00:22.000 198 33719.52 23.65 17104.87 88888.00 2015-07-17 15:00:23.000 198 33719.48 23.63 17104.87 88888.00 2015-07-17 15:00:24.000 198 33719.48 23.63 17104.85 88888.00 2015-07-17 15:00:25.000 198 33719.45 23.67 17104.83 37809.48 2015-07-17 15:00:26.000 198 33719.45 23.63 17104.90 88888.00 2015-07-17 15:00:27.000 198 33719.42 23.66 17104.90 88888.00 2015-07-17 15:00:28.000 198 33719.42 23.68 17104.92 88888.00 2015-07-17 15:00:29.000 198 33719.40 23.68 17104.90 88888.00 2015-07-17 15:00:30.000 198 33719.34 23.65 17104.88 37809.46 2015-07-17 15:00:31.000 198 33719.36 23.63 17104.90 88888.00 2015-07-17 15:00:32.000 198 33719.36 23.58 17104.92 88888.00 2015-07-17 15:00:33.000 198 33719.33 23.57 17104.92 88888.00 2015-07-17 15:00:34.000 198 33719.34 23.57 17104.90 88888.00 2015-07-17 15:00:35.000 198 33719.36 23.55 17104.92 37809.45 2015-07-17 15:00:36.000 198 33719.34 23.53 17104.90 88888.00 2015-07-17 15:00:37.000 198 33719.34 23.56 17104.92 88888.00 2015-07-17 15:00:38.000 198 33719.37 23.54 17104.92 88888.00 2015-07-17 15:00:39.000 198 33719.40 23.58 17104.92 88888.00 2015-07-17 15:00:40.000 198 33719.38 23.62 17104.90 37809.34 2015-07-17 15:00:41.000 198 33719.34 23.57 17104.94 88888.00 2015-07-17 15:00:42.000 198 33719.34 23.56 17104.95 88888.00 2015-07-17 15:00:43.000 198 33719.33 23.53 17104.92 88888.00 2015-07-17 15:00:44.000 198 33719.35 23.58 17104.92 88888.00 2015-07-17 15:00:45.000 198 33719.37 23.60 17104.92 37809.38 2015-07-17 15:00:46.000 198 33719.31 23.56 17104.90 88888.00 2015-07-17 15:00:47.000 198 33719.33 23.59 17104.92 88888.00 2015-07-17 15:00:48.000 198 33719.30 23.60 17104.88 88888.00 2015-07-17 15:00:49.000 198 33719.23 23.59 17104.88 88888.00 2015-07-17 15:00:50.000 198 33719.24 23.54 17104.90 37809.34 2015-07-17 15:00:51.000 198 33719.30 23.55 17104.88 88888.00 2015-07-17 15:00:52.000 198 33719.29 23.54 17104.88 88888.00 2015-07-17 15:00:53.000 198 33719.26 23.51 17104.90 88888.00 2015-07-17 15:00:54.000 198 33719.22 23.54 17104.90 88888.00 2015-07-17 15:00:55.000 198 33719.21 23.55 17104.92 37809.37 2015-07-17 15:00:56.000 198 33719.17 23.54 17104.94 88888.00 2015-07-17 15:00:57.000 198 33719.19 23.50 17104.95 88888.00 2015-07-17 15:00:58.000 198 33719.23 23.45 17104.97 88888.00 2015-07-17 15:00:59.000 198 33719.26 23.44 17104.95 88888.00 2015-07-17 15:01:00.000 198 33719.24 23.45 17104.94 37809.34 2015-07-17 15:01:01.000 198 33719.26 23.48 17104.94 88888.00 2015-07-17 15:01:02.000 198 33719.23 23.44 17104.97 88888.00 2015-07-17 15:01:03.000 198 33719.22 23.44 17104.90 88888.00 2015-07-17 15:01:04.000 198 33719.20 23.48 17104.92 88888.00 2015-07-17 15:01:05.000 198 33719.21 23.49 17104.94 37809.24 2015-07-17 15:01:06.000 198 33719.18 23.49 17104.97 88888.00 2015-07-17 15:01:07.000 198 33719.22 23.52 17104.95 88888.00 2015-07-17 15:01:08.000 198 33719.26 23.52 17104.92 88888.00 2015-07-17 15:01:09.000 198 33719.25 23.50 17104.90 88888.00 2015-07-17 15:01:10.000 198 33719.29 23.50 17104.90 37809.40 2015-07-17 15:01:11.000 198 33719.28 23.47 17104.90 88888.00 2015-07-17 15:01:12.000 198 33719.27 23.45 17104.94 88888.00 2015-07-17 15:01:13.000 198 33719.29 23.45 17104.94 88888.00 2015-07-17 15:01:14.000 198 33719.29 23.45 17104.92 88888.00 2015-07-17 15:01:15.000 198 33719.31 23.50 17104.90 37809.35 2015-07-17 15:01:16.000 198 33719.34 23.52 17104.94 88888.00 2015-07-17 15:01:17.000 198 33719.33 23.52 17104.99 88888.00 2015-07-17 15:01:18.000 198 33719.33 23.46 17104.99 88888.00 2015-07-17 15:01:19.000 198 33719.29 23.44 17104.95 88888.00 2015-07-17 15:01:20.000 198 33719.30 23.47 17104.92 37809.33 2015-07-17 15:01:21.000 198 33719.29 23.45 17104.94 88888.00 2015-07-17 15:01:22.000 198 33719.29 23.43 17104.97 88888.00 2015-07-17 15:01:23.000 198 33719.26 23.37 17104.94 88888.00 2015-07-17 15:01:24.000 198 33719.24 23.35 17104.97 88888.00 2015-07-17 15:01:25.000 198 33719.23 23.39 17104.97 37809.35 2015-07-17 15:01:26.000 198 33719.20 23.40 17105.01 88888.00 2015-07-17 15:01:27.000 198 33719.18 23.38 17105.03 88888.00 2015-07-17 15:01:28.000 198 33719.24 23.40 17105.03 88888.00 2015-07-17 15:01:29.000 198 33719.26 23.41 17104.99 88888.00 2015-07-17 15:01:30.000 198 33719.29 23.42 17104.99 37809.44 2015-07-17 15:01:31.000 198 33719.27 23.39 17105.01 88888.00 2015-07-17 15:01:32.000 198 33719.25 23.34 17104.99 88888.00 2015-07-17 15:01:33.000 198 33719.24 23.32 17105.01 88888.00 2015-07-17 15:01:34.000 198 33719.27 23.33 17104.99 88888.00 2015-07-17 15:01:35.000 198 33719.24 23.28 17104.95 37809.42 2015-07-17 15:01:36.000 198 33719.28 23.30 17104.97 88888.00 2015-07-17 15:01:37.000 198 33719.28 23.34 17104.99 88888.00 2015-07-17 15:01:38.000 198 33719.27 23.32 17105.03 88888.00 2015-07-17 15:01:39.000 198 33719.21 23.27 17104.95 88888.00 2015-07-17 15:01:40.000 198 33719.22 23.25 17104.97 37809.35 2015-07-17 15:01:41.000 198 33719.25 23.31 17104.99 88888.00 2015-07-17 15:01:42.000 198 33719.20 23.28 17104.99 88888.00 2015-07-17 15:01:43.000 198 33719.15 23.25 17104.99 88888.00 2015-07-17 15:01:44.000 198 33719.14 23.22 17104.95 88888.00 2015-07-17 15:01:45.000 198 33719.17 23.25 17105.01 37809.28 2015-07-17 15:01:46.000 198 33719.16 23.27 17105.01 88888.00 2015-07-17 15:01:47.000 198 33719.15 23.27 17105.01 88888.00 2015-07-17 15:01:48.000 198 33719.16 23.31 17105.06 88888.00 2015-07-17 15:01:49.000 198 33719.16 23.27 17105.01 88888.00 2015-07-17 15:01:50.000 198 33719.15 23.27 17105.06 37809.41 2015-07-17 15:01:51.000 198 33719.14 23.29 17105.08 88888.00 2015-07-17 15:01:52.000 198 33719.12 23.27 17105.08 88888.00 2015-07-17 15:01:53.000 198 33719.17 23.30 17105.12 88888.00 2015-07-17 15:01:54.000 198 33719.21 23.29 17105.10 88888.00 2015-07-17 15:01:55.000 198 33719.20 23.28 17105.08 37809.25 2015-07-17 15:01:56.000 198 33719.12 23.26 17105.08 88888.00 2015-07-17 15:01:57.000 198 33719.09 23.26 17105.06 88888.00 2015-07-17 15:01:58.000 198 33719.13 23.27 17105.08 88888.00 2015-07-17 15:01:59.000 198 33719.16 23.26 17105.06 88888.00 2015-07-17 15:02:00.000 198 33719.14 23.30 17105.04 37809.29 2015-07-17 15:02:01.000 198 33719.11 23.34 17105.08 88888.00 2015-07-17 15:02:02.000 198 33719.13 23.29 17105.06 88888.00 2015-07-17 15:02:03.000 198 33719.10 23.27 17105.04 88888.00 2015-07-17 15:02:04.000 198 33719.12 23.24 17105.01 88888.00 2015-07-17 15:02:05.000 198 33719.15 23.24 17105.03 37809.29 2015-07-17 15:02:06.000 198 33719.12 23.29 17105.03 88888.00 2015-07-17 15:02:07.000 198 33719.11 23.27 17105.03 88888.00 2015-07-17 15:02:08.000 198 33719.08 23.25 17104.99 88888.00 2015-07-17 15:02:09.000 198 33719.10 23.25 17104.97 88888.00 2015-07-17 15:02:10.000 198 33719.13 23.24 17105.03 37809.31 2015-07-17 15:02:11.000 198 33719.16 23.25 17105.03 88888.00 2015-07-17 15:02:12.000 198 33719.14 23.27 17105.01 88888.00 2015-07-17 15:02:13.000 198 33719.14 23.28 17105.01 88888.00 2015-07-17 15:02:14.000 198 33719.17 23.26 17105.03 88888.00 2015-07-17 15:02:15.000 198 33719.17 23.21 17105.04 37809.28 2015-07-17 15:02:16.000 198 33719.17 23.24 17105.04 88888.00 2015-07-17 15:02:17.000 198 33719.20 23.24 17105.01 88888.00 2015-07-17 15:02:18.000 198 33719.17 23.24 17104.99 88888.00 2015-07-17 15:02:19.000 198 33719.15 23.22 17105.04 88888.00 2015-07-17 15:02:20.000 198 33719.16 23.26 17105.04 37809.43 2015-07-17 15:02:21.000 198 33719.19 23.24 17105.06 88888.00 2015-07-17 15:02:22.000 198 33719.19 23.25 17105.06 88888.00 2015-07-17 15:02:23.000 198 33719.20 23.18 17105.03 88888.00 2015-07-17 15:02:24.000 198 33719.24 23.14 17105.03 88888.00 2015-07-17 15:02:25.000 198 33719.26 23.16 17105.08 37809.31 2015-07-17 15:02:26.000 198 33719.28 23.15 17105.10 88888.00 2015-07-17 15:02:27.000 198 33719.33 23.15 17105.10 88888.00 2015-07-17 15:02:28.000 198 33719.30 23.16 17105.08 88888.00 2015-07-17 15:02:29.000 198 33719.27 23.14 17105.08 88888.00 2015-07-17 15:02:30.000 198 33719.28 23.14 17105.06 37809.40 2015-07-17 15:02:31.000 198 33719.26 23.14 17105.08 88888.00 2015-07-17 15:02:32.000 198 33719.30 23.15 17105.08 88888.00 2015-07-17 15:02:33.000 198 33719.27 23.19 17105.06 88888.00 2015-07-17 15:02:34.000 198 33719.32 23.22 17105.06 88888.00 2015-07-17 15:02:35.000 198 33719.31 23.16 17105.06 37809.46 2015-07-17 15:02:36.000 198 33719.30 23.13 17105.08 88888.00 2015-07-17 15:02:37.000 198 33719.27 23.15 17105.10 88888.00 2015-07-17 15:02:38.000 198 33719.30 23.13 17105.03 88888.00 2015-07-17 15:02:39.000 198 33719.33 23.11 17105.01 88888.00 2015-07-17 15:02:40.000 198 33719.30 23.08 17104.99 37809.36 2015-07-17 15:02:41.000 198 33719.29 23.10 17104.99 88888.00 2015-07-17 15:02:42.000 198 33719.28 23.07 17105.03 88888.00 2015-07-17 15:02:43.000 198 33719.28 23.10 17105.03 88888.00 2015-07-17 15:02:44.000 198 33719.30 23.12 17105.06 88888.00 2015-07-17 15:02:45.000 198 33719.32 23.17 17105.08 37809.39 2015-07-17 15:02:46.000 198 33719.36 23.15 17105.08 88888.00 2015-07-17 15:02:47.000 198 33719.34 23.14 17105.06 88888.00 2015-07-17 15:02:48.000 198 33719.35 23.18 17105.06 88888.00 2015-07-17 15:02:49.000 198 33719.35 23.19 17105.10 88888.00 2015-07-17 15:02:50.000 198 33719.35 23.15 17105.10 37809.51 2015-07-17 15:02:51.000 198 33719.33 23.12 17105.12 88888.00 2015-07-17 15:02:52.000 198 33719.32 23.08 17105.06 88888.00 2015-07-17 15:02:53.000 198 33719.29 23.08 17105.06 88888.00 2015-07-17 15:02:54.000 198 33719.33 23.09 17105.13 88888.00 2015-07-17 15:02:55.000 198 33719.34 23.12 17105.12 37809.47 2015-07-17 15:02:56.000 198 33719.34 23.13 17105.15 88888.00 2015-07-17 15:02:57.000 198 33719.34 23.06 17105.12 88888.00 2015-07-17 15:02:58.000 198 33719.36 23.06 17105.08 88888.00 2015-07-17 15:02:59.000 198 33719.29 23.05 17105.10 88888.00 2015-07-17 15:03:00.000 198 33719.27 23.03 17105.08 37809.42 2015-07-17 15:03:01.000 198 33719.24 23.04 17105.08 88888.00 2015-07-17 15:03:02.000 198 33719.25 23.06 17105.10 88888.00 2015-07-17 15:03:03.000 198 33719.30 23.07 17105.17 88888.00 2015-07-17 15:03:04.000 198 33719.31 23.08 17105.15 88888.00 2015-07-17 15:03:05.000 198 33719.36 23.07 17105.12 37809.42 2015-07-17 15:03:06.000 198 33719.38 23.06 17105.12 88888.00 2015-07-17 15:03:07.000 198 33719.36 23.07 17105.15 88888.00 2015-07-17 15:03:08.000 198 33719.35 23.11 17105.15 88888.00 2015-07-17 15:03:09.000 198 33719.35 23.10 17105.17 88888.00 2015-07-17 15:03:10.000 198 33719.32 23.08 17105.15 37809.51 2015-07-17 15:03:11.000 198 33719.35 23.07 17105.15 88888.00 2015-07-17 15:03:12.000 198 33719.38 23.08 17105.12 88888.00 2015-07-17 15:03:13.000 198 33719.39 23.10 17105.13 88888.00 2015-07-17 15:03:14.000 198 33719.41 23.00 17105.12 88888.00 2015-07-17 15:03:15.000 198 33719.44 23.02 17105.12 37809.54 2015-07-17 15:03:16.000 198 33719.47 23.06 17105.17 88888.00 2015-07-17 15:03:17.000 198 33719.47 23.07 17105.15 88888.00 2015-07-17 15:03:18.000 198 33719.46 23.08 17105.15 88888.00 2015-07-17 15:03:19.000 198 33719.47 23.09 17105.10 88888.00 2015-07-17 15:03:20.000 198 33719.45 23.07 17105.12 37809.55 2015-07-17 15:03:21.000 198 33719.44 23.05 17105.12 88888.00 2015-07-17 15:03:22.000 198 33719.46 23.04 17105.12 88888.00 2015-07-17 15:03:23.000 198 33719.46 23.05 17105.10 88888.00 2015-07-17 15:03:24.000 198 33719.48 23.08 17105.12 88888.00 2015-07-17 15:03:25.000 198 33719.50 23.09 17105.15 37809.63 2015-07-17 15:03:26.000 198 33719.50 23.07 17105.10 88888.00 2015-07-17 15:03:27.000 198 33719.51 23.05 17105.08 88888.00 2015-07-17 15:03:28.000 198 33719.52 23.07 17105.08 88888.00 2015-07-17 15:03:29.000 198 33719.57 23.05 17105.06 88888.00 2015-07-17 15:03:30.000 198 33719.55 23.05 17105.06 37809.60 2015-07-17 15:03:31.000 198 33719.53 23.05 17105.03 88888.00 2015-07-17 15:03:32.000 198 33719.50 23.10 17105.04 88888.00 2015-07-17 15:03:33.000 198 33719.48 23.10 17105.04 88888.00 2015-07-17 15:03:34.000 198 33719.52 23.13 17105.06 88888.00 2015-07-17 15:03:35.000 198 33719.50 23.09 17105.08 37809.71 2015-07-17 15:03:36.000 198 33719.54 23.08 17105.06 88888.00 2015-07-17 15:03:37.000 198 33719.59 23.09 17105.04 88888.00 2015-07-17 15:03:38.000 198 33719.59 23.09 17105.06 88888.00 2015-07-17 15:03:39.000 198 33719.58 23.08 17105.01 88888.00 2015-07-17 15:03:40.000 198 33719.57 23.09 17105.06 37809.69 2015-07-17 15:03:41.000 198 33719.58 23.07 17105.06 88888.00 2015-07-17 15:03:42.000 198 33719.56 23.05 17105.06 88888.00 2015-07-17 15:03:43.000 198 33719.52 23.05 17105.06 88888.00 2015-07-17 15:03:44.000 198 33719.49 23.09 17105.08 88888.00 2015-07-17 15:03:45.000 198 33719.49 23.08 17105.08 37809.60 2015-07-17 15:03:46.000 198 33719.46 23.07 17105.06 88888.00 2015-07-17 15:03:47.000 198 33719.46 23.07 17105.10 88888.00 2015-07-17 15:03:48.000 198 33719.44 23.09 17105.12 88888.00 2015-07-17 15:03:49.000 198 33719.46 23.06 17105.10 88888.00 2015-07-17 15:03:50.000 198 33719.42 23.07 17105.15 37809.51 2015-07-17 15:03:51.000 198 33719.40 23.04 17105.15 88888.00 2015-07-17 15:03:52.000 198 33719.42 23.04 17105.15 88888.00 2015-07-17 15:03:53.000 198 33719.41 23.05 17105.13 88888.00 2015-07-17 15:03:54.000 198 33719.37 23.07 17105.10 88888.00 2015-07-17 15:03:55.000 198 33719.33 23.10 17105.10 37809.55 2015-07-17 15:03:56.000 198 33719.29 23.16 17105.12 88888.00 2015-07-17 15:03:57.000 198 33719.24 23.22 17105.10 88888.00 2015-07-17 15:03:58.000 198 33719.21 23.25 17105.10 88888.00 2015-07-17 15:03:59.000 198 33719.16 23.23 17105.08 88888.00 2015-07-17 15:04:00.000 198 33719.17 23.26 17105.10 37809.35 2015-07-17 15:04:01.000 198 33719.16 23.24 17105.08 88888.00 2015-07-17 15:04:02.000 198 33719.19 23.25 17105.08 88888.00 2015-07-17 15:04:03.000 198 33719.12 23.24 17105.10 88888.00 2015-07-17 15:04:04.000 198 33719.10 23.24 17105.15 88888.00 2015-07-17 15:04:05.000 198 33719.07 23.27 17105.17 37809.28 2015-07-17 15:04:06.000 198 33719.06 23.28 17105.17 88888.00 2015-07-17 15:04:07.000 198 33719.05 23.30 17105.17 88888.00 2015-07-17 15:04:08.000 198 33719.03 23.23 17105.13 88888.00 2015-07-17 15:04:09.000 198 33718.99 23.25 17105.15 88888.00 2015-07-17 15:04:10.000 198 33718.97 23.25 17105.17 37809.27 2015-07-17 15:04:11.000 198 33718.96 23.24 17105.19 88888.00 2015-07-17 15:04:12.000 198 33718.99 23.27 17105.20 88888.00 2015-07-17 15:04:13.000 198 33718.96 23.29 17105.17 88888.00 2015-07-17 15:04:14.000 198 33718.96 23.31 17105.15 88888.00 2015-07-17 15:04:15.000 198 33718.90 23.32 17105.15 37809.11 2015-07-17 15:04:16.000 198 33718.85 23.27 17105.19 88888.00 2015-07-17 15:04:17.000 198 33718.86 23.22 17105.19 88888.00 2015-07-17 15:04:18.000 198 33718.85 23.22 17105.19 88888.00 2015-07-17 15:04:19.000 198 33718.84 23.27 17105.17 88888.00 2015-07-17 15:04:20.000 198 33718.80 23.29 17105.15 37809.15 2015-07-17 15:04:21.000 198 33718.77 23.31 17105.17 88888.00 2015-07-17 15:04:22.000 198 33718.78 23.34 17105.22 88888.00 2015-07-17 15:04:23.000 198 33718.74 23.34 17105.20 88888.00 2015-07-17 15:04:24.000 198 33718.74 23.36 17105.20 88888.00 2015-07-17 15:04:25.000 198 33718.73 23.39 17105.24 37809.08 2015-07-17 15:04:26.000 198 33718.69 23.33 17105.19 88888.00 2015-07-17 15:04:27.000 198 33718.67 23.32 17105.17 88888.00 2015-07-17 15:04:28.000 198 33718.68 23.35 17105.20 88888.00 2015-07-17 15:04:29.000 198 33718.64 23.38 17105.19 88888.00 2015-07-17 15:04:30.000 198 33718.61 23.33 17105.19 37808.90 2015-07-17 15:04:31.000 198 33718.61 23.30 17105.22 88888.00 2015-07-17 15:04:32.000 198 33718.54 23.32 17105.20 88888.00 2015-07-17 15:04:33.000 198 33718.55 23.32 17105.20 88888.00 2015-07-17 15:04:34.000 198 33718.56 23.32 17105.15 88888.00 2015-07-17 15:04:35.000 198 33718.54 23.32 17105.12 37808.90 2015-07-17 15:04:36.000 198 33718.56 23.34 17105.15 88888.00 2015-07-17 15:04:37.000 198 33718.55 23.35 17105.19 88888.00 2015-07-17 15:04:38.000 198 33718.53 23.38 17105.20 88888.00 2015-07-17 15:04:39.000 198 33718.49 23.35 17105.22 88888.00 2015-07-17 15:04:40.000 198 33718.49 23.32 17105.26 37808.85 2015-07-17 15:04:41.000 198 33718.45 23.29 17105.28 88888.00 2015-07-17 15:04:42.000 198 33718.46 23.27 17105.29 88888.00 2015-07-17 15:04:43.000 198 33718.46 23.29 17105.26 88888.00 2015-07-17 15:04:44.000 198 33718.42 23.30 17105.22 88888.00 2015-07-17 15:04:45.000 198 33718.37 23.28 17105.20 37808.76 2015-07-17 15:04:46.000 198 33718.40 23.29 17105.22 88888.00 2015-07-17 15:04:47.000 198 33718.38 23.29 17105.24 88888.00 2015-07-17 15:04:48.000 198 33718.35 23.31 17105.28 88888.00 2015-07-17 15:04:49.000 198 33718.32 23.35 17105.29 88888.00 2015-07-17 15:04:50.000 198 33718.31 23.35 17105.26 37808.68 2015-07-17 15:04:51.000 198 33718.29 23.31 17105.24 88888.00 2015-07-17 15:04:52.000 198 33718.28 23.27 17105.24 88888.00 2015-07-17 15:04:53.000 198 33718.26 23.24 17105.26 88888.00 2015-07-17 15:04:54.000 198 33718.31 23.32 17105.26 88888.00 2015-07-17 15:04:55.000 198 33718.31 23.34 17105.28 37808.66 2015-07-17 15:04:56.000 198 33718.25 23.31 17105.26 88888.00 2015-07-17 15:04:57.000 198 33718.25 23.30 17105.28 88888.00 2015-07-17 15:04:58.000 198 33718.26 23.34 17105.26 88888.00 2015-07-17 15:04:59.000 198 33718.27 23.34 17105.28 88888.00 2015-07-17 15:05:00.000 198 33718.22 23.30 17105.26 37808.59 2015-07-17 15:05:01.000 198 33718.22 23.27 17105.26 88888.00 2015-07-17 15:05:02.000 198 33718.23 23.27 17105.29 88888.00 2015-07-17 15:05:03.000 198 33718.26 23.25 17105.24 88888.00 2015-07-17 15:05:04.000 198 33718.28 23.26 17105.24 88888.00 2015-07-17 15:05:05.000 198 33718.30 23.28 17105.24 37808.57 2015-07-17 15:05:06.000 198 33718.29 23.21 17105.28 88888.00 2015-07-17 15:05:07.000 198 33718.27 23.18 17105.31 88888.00 2015-07-17 15:05:08.000 198 33718.27 23.24 17105.28 88888.00 2015-07-17 15:05:09.000 198 33718.27 23.24 17105.26 88888.00 2015-07-17 15:05:10.000 198 33718.32 23.21 17105.28 37808.53 2015-07-17 15:05:11.000 198 33718.33 23.20 17105.29 88888.00 2015-07-17 15:05:12.000 198 33718.35 23.17 17105.31 88888.00 2015-07-17 15:05:13.000 198 33718.33 23.18 17105.29 88888.00 2015-07-17 15:05:14.000 198 33718.34 23.15 17105.31 88888.00 2015-07-17 15:05:15.000 198 33718.32 23.20 17105.28 37808.62 2015-07-17 15:05:16.000 198 33718.36 23.16 17105.26 88888.00 2015-07-17 15:05:17.000 198 33718.34 23.15 17105.26 88888.00 2015-07-17 15:05:18.000 198 33718.39 23.15 17105.26 88888.00 2015-07-17 15:05:19.000 198 33718.39 23.14 17105.22 88888.00 2015-07-17 15:05:20.000 198 33718.40 23.16 17105.26 37808.74 2015-07-17 15:05:21.000 198 33718.42 23.15 17105.28 88888.00 2015-07-17 15:05:22.000 198 33718.43 23.15 17105.29 88888.00 2015-07-17 15:05:23.000 198 33718.44 23.16 17105.26 88888.00 2015-07-17 15:05:24.000 198 33718.43 23.19 17105.19 88888.00 2015-07-17 15:05:25.000 198 33718.45 23.18 17105.24 37808.74 2015-07-17 15:05:26.000 198 33718.48 23.20 17105.28 88888.00 2015-07-17 15:05:27.000 198 33718.48 23.17 17105.31 88888.00 2015-07-17 15:05:28.000 198 33718.53 23.17 17105.28 88888.00 2015-07-17 15:05:29.000 198 33718.52 23.17 17105.26 88888.00 2015-07-17 15:05:30.000 198 33718.58 23.23 17105.28 37808.88 2015-07-17 15:05:31.000 198 33718.66 23.20 17105.26 88888.00 2015-07-17 15:05:32.000 198 33718.66 23.24 17105.28 88888.00 2015-07-17 15:05:33.000 198 33718.62 23.27 17105.28 88888.00 2015-07-17 15:05:34.000 198 33718.62 23.24 17105.26 88888.00 2015-07-17 15:05:35.000 198 33718.60 23.23 17105.22 37808.81 2015-07-17 15:05:36.000 198 33718.59 23.20 17105.19 88888.00 2015-07-17 15:05:37.000 198 33718.61 23.22 17105.22 88888.00 2015-07-17 15:05:38.000 198 33718.59 23.24 17105.22 88888.00 2015-07-17 15:05:39.000 198 33718.56 23.26 17105.26 88888.00 2015-07-17 15:05:40.000 198 33718.58 23.27 17105.28 37808.91 2015-07-17 15:05:41.000 198 33718.54 23.30 17105.31 88888.00 2015-07-17 15:05:42.000 198 33718.53 23.29 17105.31 88888.00 2015-07-17 15:05:43.000 198 33718.52 23.29 17105.31 88888.00 2015-07-17 15:05:44.000 198 33718.49 23.29 17105.31 88888.00 2015-07-17 15:05:45.000 198 33718.44 23.26 17105.31 37808.79 2015-07-17 15:05:46.000 198 33718.46 23.25 17105.31 88888.00 2015-07-17 15:05:47.000 198 33718.46 23.28 17105.31 88888.00 2015-07-17 15:05:48.000 198 33718.43 23.30 17105.33 88888.00 2015-07-17 15:05:49.000 198 33718.39 23.33 17105.33 88888.00 2015-07-17 15:05:50.000 198 33718.38 23.35 17105.31 37808.72 2015-07-17 15:05:51.000 198 33718.37 23.33 17105.28 88888.00 2015-07-17 15:05:52.000 198 33718.38 23.35 17105.33 88888.00 2015-07-17 15:05:53.000 198 33718.35 23.40 17105.31 88888.00 2015-07-17 15:05:54.000 198 33718.36 23.41 17105.31 88888.00 2015-07-17 15:05:55.000 198 33718.33 23.37 17105.29 37808.67 2015-07-17 15:05:56.000 198 33718.33 23.39 17105.31 88888.00 2015-07-17 15:05:57.000 198 33718.34 23.43 17105.31 88888.00 2015-07-17 15:05:58.000 198 33718.33 23.39 17105.33 88888.00 2015-07-17 15:05:59.000 198 33718.27 23.35 17105.28 88888.00 2015-07-17 15:06:00.000 198 33718.26 23.40 17105.31 37808.61 2015-07-17 15:06:01.000 198 33718.25 23.45 17105.35 88888.00 2015-07-17 15:06:02.000 198 33718.22 23.46 17105.33 88888.00 2015-07-17 15:06:03.000 198 33718.22 23.44 17105.33 88888.00 2015-07-17 15:06:04.000 198 33718.17 23.44 17105.33 88888.00 2015-07-17 15:06:05.000 198 33718.19 23.43 17105.33 37808.59 2015-07-17 15:06:06.000 198 33718.23 23.48 17105.29 88888.00 2015-07-17 15:06:07.000 198 33718.20 23.48 17105.28 88888.00 2015-07-17 15:06:08.000 198 33718.16 23.49 17105.29 88888.00 2015-07-17 15:06:09.000 198 33718.15 23.54 17105.35 88888.00 2015-07-17 15:06:10.000 198 33718.17 23.53 17105.35 37808.52 2015-07-17 15:06:11.000 198 33718.23 23.53 17105.38 88888.00 2015-07-17 15:06:12.000 198 33718.17 23.52 17105.31 88888.00 2015-07-17 15:06:13.000 198 33718.14 23.51 17105.31 88888.00 2015-07-17 15:06:14.000 198 33718.14 23.57 17105.38 88888.00 2015-07-17 15:06:15.000 198 33718.16 23.61 17105.33 37808.47 2015-07-17 15:06:16.000 198 33718.15 23.61 17105.33 88888.00 2015-07-17 15:06:17.000 198 33718.13 23.61 17105.35 88888.00 2015-07-17 15:06:18.000 198 33718.11 23.62 17105.42 88888.00 2015-07-17 15:06:19.000 198 33718.14 23.59 17105.40 88888.00 2015-07-17 15:06:20.000 198 33718.13 23.58 17105.40 37808.36 2015-07-17 15:06:21.000 198 33718.12 23.60 17105.44 88888.00 2015-07-17 15:06:22.000 198 33718.07 23.58 17105.42 88888.00 2015-07-17 15:06:23.000 198 33718.10 23.56 17105.42 88888.00 2015-07-17 15:06:24.000 198 33718.10 23.58 17105.40 88888.00 2015-07-17 15:06:25.000 198 33718.05 23.58 17105.35 37808.40 2015-07-17 15:06:26.000 198 33718.02 23.58 17105.38 88888.00 2015-07-17 15:06:27.000 198 33718.01 23.55 17105.38 88888.00 2015-07-17 15:06:28.000 198 33717.98 23.54 17105.38 88888.00 2015-07-17 15:06:29.000 198 33717.95 23.55 17105.37 88888.00 2015-07-17 15:06:30.000 198 33717.98 23.56 17105.38 37808.31 2015-07-17 15:06:31.000 198 33717.99 23.57 17105.42 88888.00 2015-07-17 15:06:32.000 198 33717.95 23.58 17105.42 88888.00 2015-07-17 15:06:33.000 198 33717.92 23.54 17105.44 88888.00 2015-07-17 15:06:34.000 198 33717.92 23.57 17105.40 88888.00 2015-07-17 15:06:35.000 198 33717.94 23.55 17105.42 37808.36 2015-07-17 15:06:36.000 198 33717.91 23.56 17105.42 88888.00 2015-07-17 15:06:37.000 198 33717.93 23.54 17105.40 88888.00 2015-07-17 15:06:38.000 198 33717.97 23.55 17105.38 88888.00 2015-07-17 15:06:39.000 198 33717.91 23.59 17105.31 88888.00 2015-07-17 15:06:40.000 198 33717.89 23.59 17105.24 37808.43 2015-07-17 15:06:41.000 198 33717.88 23.55 17105.24 88888.00 2015-07-17 15:06:42.000 198 33717.91 23.54 17105.28 88888.00 2015-07-17 15:06:43.000 198 33717.89 23.53 17105.29 88888.00 2015-07-17 15:06:44.000 198 33717.88 23.53 17105.31 88888.00 2015-07-17 15:06:45.000 198 33717.90 23.56 17105.28 37808.41 2015-07-17 15:06:46.000 198 33717.93 23.62 17105.28 88888.00 2015-07-17 15:06:47.000 198 33717.95 23.58 17105.28 88888.00 2015-07-17 15:06:48.000 198 33717.97 23.58 17105.31 88888.00 2015-07-17 15:06:49.000 198 33717.99 23.59 17105.26 88888.00 2015-07-17 15:06:50.000 198 33717.99 23.60 17105.28 37808.37 2015-07-17 15:06:51.000 198 33717.96 23.62 17105.26 88888.00 2015-07-17 15:06:52.000 198 33717.99 23.59 17105.26 88888.00 2015-07-17 15:06:53.000 198 33718.01 23.55 17105.26 88888.00 2015-07-17 15:06:54.000 198 33718.02 23.57 17105.28 88888.00 2015-07-17 15:06:55.000 198 33718.00 23.56 17105.31 37808.41 2015-07-17 15:06:56.000 198 33718.00 23.55 17105.37 88888.00 2015-07-17 15:06:57.000 198 33718.05 23.57 17105.35 88888.00 2015-07-17 15:06:58.000 198 33718.07 23.59 17105.33 88888.00 2015-07-17 15:06:59.000 198 33718.04 23.57 17105.33 88888.00 2015-07-17 15:07:00.000 198 33718.06 23.57 17105.35 37808.53 2015-07-17 15:07:01.000 198 33718.04 23.52 17105.35 88888.00 2015-07-17 15:07:02.000 198 33718.04 23.56 17105.31 88888.00 2015-07-17 15:07:03.000 198 33717.98 23.55 17105.26 88888.00 2015-07-17 15:07:04.000 198 33717.98 23.57 17105.28 88888.00 2015-07-17 15:07:05.000 198 33717.98 23.58 17105.28 37808.44 2015-07-17 15:07:06.000 198 33717.97 23.58 17105.28 88888.00 2015-07-17 15:07:07.000 198 33717.98 23.58 17105.31 88888.00 2015-07-17 15:07:08.000 198 33718.00 23.63 17105.31 88888.00 2015-07-17 15:07:09.000 198 33717.96 23.64 17105.33 88888.00 2015-07-17 15:07:10.000 198 33717.96 23.61 17105.35 37808.51 2015-07-17 15:07:11.000 198 33717.95 23.63 17105.35 88888.00 2015-07-17 15:07:12.000 198 33717.90 23.66 17105.31 88888.00 2015-07-17 15:07:13.000 198 33717.87 23.69 17105.35 88888.00 2015-07-17 15:07:14.000 198 33717.90 23.69 17105.37 88888.00 2015-07-17 15:07:15.000 198 33717.94 23.69 17105.35 37808.50 2015-07-17 15:07:16.000 198 33717.95 23.70 17105.38 88888.00 2015-07-17 15:07:17.000 198 33717.95 23.71 17105.38 88888.00 2015-07-17 15:07:18.000 198 33717.88 23.73 17105.38 88888.00 2015-07-17 15:07:19.000 198 33717.88 23.74 17105.37 88888.00 2015-07-17 15:07:20.000 198 33717.88 23.74 17105.35 37808.42 2015-07-17 15:07:21.000 198 33717.90 23.73 17105.35 88888.00 2015-07-17 15:07:22.000 198 33717.95 23.75 17105.38 88888.00 2015-07-17 15:07:23.000 198 33717.87 23.78 17105.40 88888.00 2015-07-17 15:07:24.000 198 33717.88 23.77 17105.38 88888.00 2015-07-17 15:07:25.000 198 33717.84 23.80 17105.35 37808.41 2015-07-17 15:07:26.000 198 33717.89 23.84 17105.33 88888.00 2015-07-17 15:07:27.000 198 33717.93 23.83 17105.33 88888.00 2015-07-17 15:07:28.000 198 33717.91 23.86 17105.31 88888.00 2015-07-17 15:07:29.000 198 33717.88 23.86 17105.31 88888.00 2015-07-17 15:07:30.000 198 33717.90 23.87 17105.28 37808.49 2015-07-17 15:07:31.000 198 33717.92 23.91 17105.26 88888.00 2015-07-17 15:07:32.000 198 33717.92 23.92 17105.31 88888.00 2015-07-17 15:07:33.000 198 33717.93 23.88 17105.31 88888.00 2015-07-17 15:07:34.000 198 33717.91 23.88 17105.31 88888.00 2015-07-17 15:07:35.000 198 33717.89 23.93 17105.33 37808.44 2015-07-17 15:07:36.000 198 33717.89 23.95 17105.33 88888.00 2015-07-17 15:07:37.000 198 33717.93 23.96 17105.28 88888.00 2015-07-17 15:07:38.000 198 33717.94 23.98 17105.31 88888.00 2015-07-17 15:07:39.000 198 33717.91 23.98 17105.33 88888.00 2015-07-17 15:07:40.000 198 33717.95 23.98 17105.35 37808.47 2015-07-17 15:07:41.000 198 33717.90 23.97 17105.37 88888.00 2015-07-17 15:07:42.000 198 33717.90 23.93 17105.37 88888.00 2015-07-17 15:07:43.000 198 33717.90 23.95 17105.33 88888.00 2015-07-17 15:07:44.000 198 33717.94 23.95 17105.31 88888.00 2015-07-17 15:07:45.000 198 33717.94 23.95 17105.29 37808.39 2015-07-17 15:07:46.000 198 33717.99 23.95 17105.28 88888.00 2015-07-17 15:07:47.000 198 33717.98 23.96 17105.26 88888.00 2015-07-17 15:07:48.000 198 33717.94 23.99 17105.28 88888.00 2015-07-17 15:07:49.000 198 33717.94 23.99 17105.31 88888.00 2015-07-17 15:07:50.000 198 33717.94 23.99 17105.33 37808.42 2015-07-17 15:07:51.000 198 33717.92 23.96 17105.33 88888.00 2015-07-17 15:07:52.000 198 33717.88 23.99 17105.38 88888.00 2015-07-17 15:07:53.000 198 33717.83 23.94 17105.35 88888.00 2015-07-17 15:07:54.000 198 33717.81 23.91 17105.37 88888.00 2015-07-17 15:07:55.000 198 33717.84 23.92 17105.33 37808.38 2015-07-17 15:07:56.000 198 33717.85 23.88 17105.35 88888.00 2015-07-17 15:07:57.000 198 33717.87 23.88 17105.40 88888.00 2015-07-17 15:07:58.000 198 33717.86 23.94 17105.40 88888.00 2015-07-17 15:07:59.000 198 33717.86 23.96 17105.35 88888.00 2015-07-17 15:08:00.000 198 33717.89 23.95 17105.35 37808.46 2015-07-17 15:08:01.000 198 33717.92 23.94 17105.35 88888.00 2015-07-17 15:08:02.000 198 33717.92 23.96 17105.33 88888.00 2015-07-17 15:08:03.000 198 33717.89 23.93 17105.33 88888.00 2015-07-17 15:08:04.000 198 33717.88 23.97 17105.33 88888.00 2015-07-17 15:08:05.000 198 33717.86 23.98 17105.33 37808.39 2015-07-17 15:08:06.000 198 33717.85 23.98 17105.29 88888.00 2015-07-17 15:08:07.000 198 33717.87 24.01 17105.29 88888.00 2015-07-17 15:08:08.000 198 33717.88 24.03 17105.31 88888.00 2015-07-17 15:08:09.000 198 33717.89 24.04 17105.37 88888.00 2015-07-17 15:08:10.000 198 33717.90 24.06 17105.37 37808.34 2015-07-17 15:08:11.000 198 33717.88 24.04 17105.38 88888.00 2015-07-17 15:08:12.000 198 33717.88 24.04 17105.40 88888.00 2015-07-17 15:08:13.000 198 33717.80 24.08 17105.42 88888.00 2015-07-17 15:08:14.000 198 33717.80 24.08 17105.42 88888.00 2015-07-17 15:08:15.000 198 33717.80 24.05 17105.38 37808.44 2015-07-17 15:08:16.000 198 33717.81 24.04 17105.35 88888.00 2015-07-17 15:08:17.000 198 33717.80 24.04 17105.35 88888.00 2015-07-17 15:08:18.000 198 33717.78 24.04 17105.33 88888.00 2015-07-17 15:08:19.000 198 33717.75 24.01 17105.35 88888.00 2015-07-17 15:08:20.000 198 33717.73 24.03 17105.35 37808.43 2015-07-17 15:08:21.000 198 33717.75 24.03 17105.38 88888.00 2015-07-17 15:08:22.000 198 33717.79 24.03 17105.38 88888.00 2015-07-17 15:08:23.000 198 33717.80 24.07 17105.38 88888.00 2015-07-17 15:08:24.000 198 33717.81 24.01 17105.38 88888.00 2015-07-17 15:08:25.000 198 33717.79 24.04 17105.40 37808.31 2015-07-17 15:08:26.000 198 33717.73 24.05 17105.38 88888.00 2015-07-17 15:08:27.000 198 33717.75 24.04 17105.44 88888.00 2015-07-17 15:08:28.000 198 33717.76 24.05 17105.40 88888.00 2015-07-17 15:08:29.000 198 33717.71 24.02 17105.35 88888.00 2015-07-17 15:08:30.000 198 33717.71 24.01 17105.35 37808.25 2015-07-17 15:08:31.000 198 33717.72 24.05 17105.44 88888.00 2015-07-17 15:08:32.000 198 33717.72 24.04 17105.42 88888.00 2015-07-17 15:08:33.000 198 33717.72 24.05 17105.40 88888.00 2015-07-17 15:08:34.000 198 33717.70 24.05 17105.42 88888.00 2015-07-17 15:08:35.000 198 33717.71 24.10 17105.38 37808.23 2015-07-17 15:08:36.000 198 33717.67 24.07 17105.35 88888.00 2015-07-17 15:08:37.000 198 33717.63 24.10 17105.33 88888.00 2015-07-17 15:08:38.000 198 33717.64 24.12 17105.35 88888.00 2015-07-17 15:08:39.000 198 33717.66 24.14 17105.35 88888.00 2015-07-17 15:08:40.000 198 33717.67 24.14 17105.37 37808.24 2015-07-17 15:08:41.000 198 33717.72 24.13 17105.38 88888.00 2015-07-17 15:08:42.000 198 33717.72 24.13 17105.40 88888.00 2015-07-17 15:08:43.000 198 33717.69 24.17 17105.40 88888.00 2015-07-17 15:08:44.000 198 33717.72 24.18 17105.40 88888.00 2015-07-17 15:08:45.000 198 33717.68 24.15 17105.35 37808.17 2015-07-17 15:08:46.000 198 33717.68 24.13 17105.31 88888.00 2015-07-17 15:08:47.000 198 33717.66 24.14 17105.31 88888.00 2015-07-17 15:08:48.000 198 33717.63 24.16 17105.35 88888.00 2015-07-17 15:08:49.000 198 33717.63 24.15 17105.38 88888.00 2015-07-17 15:08:50.000 198 33717.62 24.16 17105.40 37808.28 2015-07-17 15:08:51.000 198 33717.67 24.12 17105.42 88888.00 2015-07-17 15:08:52.000 198 33717.67 24.13 17105.44 88888.00 2015-07-17 15:08:53.000 198 33717.64 24.20 17105.44 88888.00 2015-07-17 15:08:54.000 198 33717.62 24.19 17105.40 88888.00 2015-07-17 15:08:55.000 198 33717.61 24.18 17105.40 37808.11 2015-07-17 15:08:56.000 198 33717.63 24.17 17105.38 88888.00 2015-07-17 15:08:57.000 198 33717.63 24.16 17105.37 88888.00 2015-07-17 15:08:58.000 198 33717.67 24.16 17105.35 88888.00 2015-07-17 15:08:59.000 198 33717.63 24.12 17105.31 88888.00 2015-07-17 15:09:00.000 198 33717.59 24.17 17105.38 37808.11 2015-07-17 15:09:01.000 198 33717.57 24.16 17105.38 88888.00 2015-07-17 15:09:02.000 198 33717.56 24.18 17105.38 88888.00 2015-07-17 15:09:03.000 198 33717.57 24.13 17105.38 88888.00 2015-07-17 15:09:04.000 198 33717.60 24.11 17105.38 88888.00 2015-07-17 15:09:05.000 198 33717.59 24.15 17105.38 37808.15 2015-07-17 15:09:06.000 198 33717.59 24.17 17105.38 88888.00 2015-07-17 15:09:07.000 198 33717.58 24.17 17105.40 88888.00 2015-07-17 15:09:08.000 198 33717.57 24.17 17105.40 88888.00 2015-07-17 15:09:09.000 198 33717.60 24.16 17105.38 88888.00 2015-07-17 15:09:10.000 198 33717.61 24.16 17105.40 37808.15 2015-07-17 15:09:11.000 198 33717.58 24.16 17105.42 88888.00 2015-07-17 15:09:12.000 198 33717.57 24.19 17105.42 88888.00 2015-07-17 15:09:13.000 198 33717.59 24.20 17105.35 88888.00 2015-07-17 15:09:14.000 198 33717.59 24.20 17105.33 88888.00 2015-07-17 15:09:15.000 198 33717.57 24.20 17105.33 37808.23 2015-07-17 15:09:16.000 198 33717.58 24.22 17105.35 88888.00 2015-07-17 15:09:17.000 198 33717.59 24.20 17105.35 88888.00 2015-07-17 15:09:18.000 198 33717.56 24.21 17105.33 88888.00 2015-07-17 15:09:19.000 198 33717.58 24.23 17105.35 88888.00 2015-07-17 15:09:20.000 198 33717.61 24.27 17105.35 37808.12 2015-07-17 15:09:21.000 198 33717.59 24.23 17105.33 88888.00 2015-07-17 15:09:22.000 198 33717.54 24.24 17105.31 88888.00 2015-07-17 15:09:23.000 198 33717.56 24.26 17105.28 88888.00 2015-07-17 15:09:24.000 198 33717.55 24.27 17105.31 88888.00 2015-07-17 15:09:25.000 198 33717.54 24.28 17105.38 37808.22 2015-07-17 15:09:26.000 198 33717.58 24.25 17105.40 88888.00 2015-07-17 15:09:27.000 198 33717.57 24.24 17105.38 88888.00 2015-07-17 15:09:28.000 198 33717.58 24.22 17105.38 88888.00 2015-07-17 15:09:29.000 198 33717.57 24.25 17105.31 88888.00 2015-07-17 15:09:30.000 198 33717.56 24.29 17105.33 37808.10 2015-07-17 15:09:31.000 198 33717.55 24.26 17105.35 88888.00 2015-07-17 15:09:32.000 198 33717.54 24.26 17105.35 88888.00 2015-07-17 15:09:33.000 198 33717.56 24.25 17105.33 88888.00 2015-07-17 15:09:34.000 198 33717.58 24.27 17105.33 88888.00 2015-07-17 15:09:35.000 198 33717.56 24.24 17105.31 37808.09 2015-07-17 15:09:36.000 198 33717.51 24.24 17105.35 88888.00 2015-07-17 15:09:37.000 198 33717.52 24.26 17105.33 88888.00 2015-07-17 15:09:38.000 198 33717.54 24.24 17105.28 88888.00 2015-07-17 15:09:39.000 198 33717.54 24.26 17105.29 88888.00 2015-07-17 15:09:40.000 198 33717.52 24.28 17105.31 37808.09 2015-07-17 15:09:41.000 198 33717.51 24.29 17105.33 88888.00 2015-07-17 15:09:42.000 198 33717.48 24.27 17105.35 88888.00 2015-07-17 15:09:43.000 198 33717.42 24.28 17105.33 88888.00 2015-07-17 15:09:44.000 198 33717.39 24.28 17105.31 88888.00 2015-07-17 15:09:45.000 198 33717.37 24.27 17105.28 37808.06 2015-07-17 15:09:46.000 198 33717.39 24.32 17105.31 88888.00 2015-07-17 15:09:47.000 198 33717.36 24.33 17105.35 88888.00 2015-07-17 15:09:48.000 198 33717.41 24.35 17105.33 88888.00 2015-07-17 15:09:49.000 198 33717.46 24.32 17105.33 88888.00 2015-07-17 15:09:50.000 198 33717.50 24.32 17105.35 37808.03 2015-07-17 15:09:51.000 198 33717.48 24.34 17105.35 88888.00 2015-07-17 15:09:52.000 198 33717.45 24.27 17105.35 88888.00 2015-07-17 15:09:53.000 198 33717.45 24.26 17105.35 88888.00 2015-07-17 15:09:54.000 198 33717.44 24.28 17105.38 88888.00 2015-07-17 15:09:55.000 198 33717.46 24.26 17105.38 37808.08 2015-07-17 15:09:56.000 198 33717.46 24.30 17105.40 88888.00 2015-07-17 15:09:57.000 198 33717.47 24.32 17105.38 88888.00 2015-07-17 15:09:58.000 198 33717.44 24.31 17105.37 88888.00 2015-07-17 15:09:59.000 198 33717.42 24.32 17105.35 88888.00 2015-07-17 15:10:00.000 198 33717.43 24.34 17105.33 37808.11 2015-07-17 15:10:01.000 198 33717.41 24.35 17105.37 88888.00 2015-07-17 15:10:02.000 198 33717.43 24.32 17105.33 88888.00 2015-07-17 15:10:03.000 198 33717.42 24.38 17105.35 88888.00 2015-07-17 15:10:04.000 198 33717.39 24.38 17105.37 88888.00 2015-07-17 15:10:05.000 198 33717.38 24.37 17105.38 37808.05 2015-07-17 15:10:06.000 198 33717.39 24.37 17105.40 88888.00 2015-07-17 15:10:07.000 198 33717.40 24.34 17105.38 88888.00 2015-07-17 15:10:08.000 198 33717.39 24.33 17105.40 88888.00 2015-07-17 15:10:09.000 198 33717.39 24.38 17105.40 88888.00 2015-07-17 15:10:10.000 198 33717.38 24.38 17105.37 37807.98 2015-07-17 15:10:11.000 198 33717.35 24.35 17105.38 88888.00 2015-07-17 15:10:12.000 198 33717.38 24.35 17105.42 88888.00 2015-07-17 15:10:13.000 198 33717.36 24.39 17105.42 88888.00 2015-07-17 15:10:14.000 198 33717.39 24.40 17105.42 88888.00 2015-07-17 15:10:15.000 198 33717.34 24.42 17105.38 37808.02 2015-07-17 15:10:16.000 198 33717.34 24.45 17105.35 88888.00 2015-07-17 15:10:17.000 198 33717.38 24.41 17105.38 88888.00 2015-07-17 15:10:18.000 198 33717.41 24.39 17105.38 88888.00 2015-07-17 15:10:19.000 198 33717.39 24.41 17105.38 88888.00 2015-07-17 15:10:20.000 198 33717.38 24.37 17105.38 37807.99 2015-07-17 15:10:21.000 198 33717.30 24.41 17105.38 88888.00 2015-07-17 15:10:22.000 198 33717.34 24.45 17105.38 88888.00 2015-07-17 15:10:23.000 198 33717.32 24.43 17105.38 88888.00 2015-07-17 15:10:24.000 198 33717.31 24.41 17105.40 88888.00 2015-07-17 15:10:25.000 198 33717.28 24.44 17105.40 37808.00 2015-07-17 15:10:26.000 198 33717.33 24.44 17105.35 88888.00 2015-07-17 15:10:27.000 198 33717.36 24.45 17105.33 88888.00 2015-07-17 15:10:28.000 198 33717.38 24.47 17105.37 88888.00 2015-07-17 15:10:29.000 198 33717.36 24.46 17105.40 88888.00 2015-07-17 15:10:30.000 198 33717.37 24.45 17105.40 37808.00 2015-07-17 15:10:31.000 198 33717.35 24.46 17105.38 88888.00 2015-07-17 15:10:32.000 198 33717.39 24.46 17105.40 88888.00 2015-07-17 15:10:33.000 198 33717.41 24.44 17105.38 88888.00 2015-07-17 15:10:34.000 198 33717.42 24.45 17105.35 88888.00 2015-07-17 15:10:35.000 198 33717.40 24.45 17105.38 37808.04 2015-07-17 15:10:36.000 198 33717.38 24.44 17105.40 88888.00 2015-07-17 15:10:37.000 198 33717.39 24.39 17105.38 88888.00 2015-07-17 15:10:38.000 198 33717.42 24.41 17105.33 88888.00 2015-07-17 15:10:39.000 198 33717.38 24.44 17105.37 88888.00 2015-07-17 15:10:40.000 198 33717.36 24.43 17105.42 37807.99 2015-07-17 15:10:41.000 198 33717.35 24.44 17105.44 88888.00 2015-07-17 15:10:42.000 198 33717.35 24.47 17105.38 88888.00 2015-07-17 15:10:43.000 198 33717.34 24.47 17105.38 88888.00 2015-07-17 15:10:44.000 198 33717.31 24.42 17105.37 88888.00 2015-07-17 15:10:45.000 198 33717.30 24.41 17105.33 37807.96 2015-07-17 15:10:46.000 198 33717.32 24.47 17105.33 88888.00 2015-07-17 15:10:47.000 198 33717.36 24.50 17105.38 88888.00 2015-07-17 15:10:48.000 198 33717.36 24.52 17105.38 88888.00 2015-07-17 15:10:49.000 198 33717.38 24.52 17105.35 88888.00 2015-07-17 15:10:50.000 198 33717.37 24.53 17105.40 37807.93 2015-07-17 15:10:51.000 198 33717.32 24.51 17105.42 88888.00 2015-07-17 15:10:52.000 198 33717.32 24.46 17105.42 88888.00 2015-07-17 15:10:53.000 198 33717.35 24.48 17105.42 88888.00 2015-07-17 15:10:54.000 198 33717.38 24.48 17105.38 88888.00 2015-07-17 15:10:55.000 198 33717.32 24.44 17105.40 37807.95 2015-07-17 15:10:56.000 198 33717.31 24.45 17105.40 88888.00 2015-07-17 15:10:57.000 198 33717.27 24.45 17105.40 88888.00 2015-07-17 15:10:58.000 198 33717.28 24.47 17105.38 88888.00 2015-07-17 15:10:59.000 198 33717.30 24.44 17105.44 88888.00 2015-07-17 15:11:00.000 198 33717.32 24.48 17105.42 37807.96 2015-07-17 15:11:01.000 198 33717.33 24.50 17105.38 88888.00 2015-07-17 15:11:02.000 198 33717.34 24.51 17105.40 88888.00 2015-07-17 15:11:03.000 198 33717.33 24.52 17105.42 88888.00 2015-07-17 15:11:04.000 198 33717.36 24.54 17105.44 88888.00 2015-07-17 15:11:05.000 198 33717.33 24.56 17105.42 37807.95 2015-07-17 15:11:06.000 198 33717.35 24.56 17105.40 88888.00 2015-07-17 15:11:07.000 198 33717.30 24.57 17105.42 88888.00 2015-07-17 15:11:08.000 198 33717.31 24.59 17105.45 88888.00 2015-07-17 15:11:09.000 198 33717.33 24.56 17105.49 88888.00 2015-07-17 15:11:10.000 198 33717.29 24.56 17105.51 37808.07 2015-07-17 15:11:11.000 198 33717.31 24.56 17105.53 88888.00 2015-07-17 15:11:12.000 198 33717.32 24.56 17105.51 88888.00 2015-07-17 15:11:13.000 198 33717.33 24.63 17105.49 88888.00 2015-07-17 15:11:14.000 198 33717.33 24.63 17105.47 88888.00 2015-07-17 15:11:15.000 198 33717.32 24.57 17105.44 37807.94 2015-07-17 15:11:16.000 198 33717.36 24.63 17105.40 88888.00 2015-07-17 15:11:17.000 198 33717.37 24.62 17105.40 88888.00 2015-07-17 15:11:18.000 198 33717.39 24.64 17105.42 88888.00 2015-07-17 15:11:19.000 198 33717.37 24.67 17105.44 88888.00 2015-07-17 15:11:20.000 198 33717.39 24.63 17105.44 37808.00 2015-07-17 15:11:21.000 198 33717.37 24.63 17105.44 88888.00 2015-07-17 15:11:22.000 198 33717.35 24.61 17105.42 88888.00 2015-07-17 15:11:23.000 198 33717.34 24.61 17105.45 88888.00 2015-07-17 15:11:24.000 198 33717.33 24.56 17105.44 88888.00 2015-07-17 15:11:25.000 198 33717.30 24.57 17105.40 37807.98 2015-07-17 15:11:26.000 198 33717.33 24.58 17105.40 88888.00 2015-07-17 15:11:27.000 198 33717.32 24.55 17105.40 88888.00 2015-07-17 15:11:28.000 198 33717.37 24.54 17105.38 88888.00 2015-07-17 15:11:29.000 198 33717.40 24.55 17105.40 88888.00 2015-07-17 15:11:30.000 198 33717.39 24.59 17105.40 37808.01 2015-07-17 15:11:31.000 198 33717.34 24.60 17105.40 88888.00 2015-07-17 15:11:32.000 198 33717.32 24.58 17105.42 88888.00 2015-07-17 15:11:33.000 198 33717.35 24.57 17105.44 88888.00 2015-07-17 15:11:34.000 198 33717.35 24.54 17105.44 88888.00 2015-07-17 15:11:35.000 198 33717.31 24.57 17105.44 37807.96 2015-07-17 15:11:36.000 198 33717.32 24.58 17105.42 88888.00 2015-07-17 15:11:37.000 198 33717.34 24.58 17105.42 88888.00 2015-07-17 15:11:38.000 198 33717.32 24.56 17105.40 88888.00 2015-07-17 15:11:39.000 198 33717.31 24.54 17105.44 88888.00 2015-07-17 15:11:40.000 198 33717.32 24.56 17105.49 37807.98 2015-07-17 15:11:41.000 198 33717.29 24.61 17105.47 88888.00 2015-07-17 15:11:42.000 198 33717.26 24.60 17105.44 88888.00 2015-07-17 15:11:43.000 198 33717.32 24.59 17105.47 88888.00 2015-07-17 15:11:44.000 198 33717.35 24.61 17105.45 88888.00 2015-07-17 15:11:45.000 198 33717.33 24.64 17105.49 37808.08 2015-07-17 15:11:46.000 198 33717.34 24.64 17105.53 88888.00 2015-07-17 15:11:47.000 198 33717.28 24.61 17105.51 88888.00 2015-07-17 15:11:48.000 198 33717.27 24.64 17105.49 88888.00 2015-07-17 15:11:49.000 198 33717.22 24.57 17105.47 88888.00 2015-07-17 15:11:50.000 198 33717.28 24.57 17105.49 37807.91 2015-07-17 15:11:51.000 198 33717.29 24.57 17105.53 88888.00 2015-07-17 15:11:52.000 198 33717.31 24.56 17105.53 88888.00 2015-07-17 15:11:53.000 198 33717.36 24.57 17105.54 88888.00 2015-07-17 15:11:54.000 198 33717.37 24.53 17105.60 88888.00 2015-07-17 15:11:55.000 198 33717.32 24.55 17105.58 37807.90 2015-07-17 15:11:56.000 198 33717.33 24.55 17105.53 88888.00 2015-07-17 15:11:57.000 198 33717.35 24.56 17105.49 88888.00 2015-07-17 15:11:58.000 198 33717.36 24.57 17105.53 88888.00 2015-07-17 15:11:59.000 198 33717.34 24.61 17105.53 88888.00 2015-07-17 15:12:00.000 198 33717.39 24.60 17105.54 37807.83 2015-07-17 15:12:01.000 198 33717.37 24.59 17105.58 88888.00 2015-07-17 15:12:02.000 198 33717.38 24.59 17105.60 88888.00 2015-07-17 15:12:03.000 198 33717.39 24.58 17105.56 88888.00 2015-07-17 15:12:04.000 198 33717.35 24.61 17105.53 88888.00 2015-07-17 15:12:05.000 198 33717.39 24.62 17105.54 37807.92 2015-07-17 15:12:06.000 198 33717.38 24.56 17105.58 88888.00 2015-07-17 15:12:07.000 198 33717.43 24.57 17105.60 88888.00 2015-07-17 15:12:08.000 198 33717.45 24.58 17105.58 88888.00 2015-07-17 15:12:09.000 198 33717.43 24.60 17105.54 88888.00 2015-07-17 15:12:10.000 198 33717.42 24.63 17105.56 37808.01 2015-07-17 15:12:11.000 198 33717.38 24.62 17105.56 88888.00 2015-07-17 15:12:12.000 198 33717.42 24.59 17105.58 88888.00 2015-07-17 15:12:13.000 198 33717.44 24.61 17105.54 88888.00 2015-07-17 15:12:14.000 198 33717.44 24.62 17105.53 88888.00 2015-07-17 15:12:15.000 198 33717.43 24.68 17105.49 37807.91 2015-07-17 15:12:16.000 198 33717.45 24.64 17105.53 88888.00 2015-07-17 15:12:17.000 198 33717.42 24.67 17105.58 88888.00 2015-07-17 15:12:18.000 198 33717.44 24.71 17105.60 88888.00 2015-07-17 15:12:19.000 198 33717.41 24.69 17105.58 88888.00 2015-07-17 15:12:20.000 198 33717.39 24.69 17105.56 37807.99 2015-07-17 15:12:21.000 198 33717.42 24.66 17105.56 88888.00 2015-07-17 15:12:22.000 198 33717.46 24.66 17105.53 88888.00 2015-07-17 15:12:23.000 198 33717.44 24.68 17105.49 88888.00 2015-07-17 15:12:24.000 198 33717.41 24.70 17105.53 88888.00 2015-07-17 15:12:25.000 198 33717.42 24.70 17105.56 37807.95 2015-07-17 15:12:26.000 198 33717.42 24.69 17105.51 88888.00 2015-07-17 15:12:27.000 198 33717.47 24.71 17105.53 88888.00 2015-07-17 15:12:28.000 198 33717.44 24.73 17105.56 88888.00 2015-07-17 15:12:29.000 198 33717.43 24.77 17105.60 88888.00 2015-07-17 15:12:30.000 198 33717.45 24.80 17105.56 37807.95 2015-07-17 15:12:31.000 198 33717.45 24.82 17105.56 88888.00 2015-07-17 15:12:32.000 198 33717.43 24.80 17105.54 88888.00 2015-07-17 15:12:33.000 198 33717.43 24.77 17105.51 88888.00 2015-07-17 15:12:34.000 198 33717.45 24.78 17105.44 88888.00 2015-07-17 15:12:35.000 198 33717.42 24.77 17105.47 37807.90 2015-07-17 15:12:36.000 198 33717.42 24.76 17105.51 88888.00 2015-07-17 15:12:37.000 198 33717.40 24.74 17105.49 88888.00 2015-07-17 15:12:38.000 198 33717.43 24.73 17105.45 88888.00 2015-07-17 15:12:39.000 198 33717.41 24.71 17105.47 88888.00 2015-07-17 15:12:40.000 198 33717.40 24.70 17105.56 37807.87 2015-07-17 15:12:41.000 198 33717.45 24.72 17105.53 88888.00 2015-07-17 15:12:42.000 198 33717.48 24.71 17105.51 88888.00 2015-07-17 15:12:43.000 198 33717.46 24.77 17105.56 88888.00 2015-07-17 15:12:44.000 198 33717.45 24.79 17105.56 88888.00 2015-07-17 15:12:45.000 198 33717.44 24.78 17105.53 37807.92 2015-07-17 15:12:46.000 198 33717.42 24.78 17105.54 88888.00 2015-07-17 15:12:47.000 198 33717.42 24.80 17105.58 88888.00 2015-07-17 15:12:48.000 198 33717.44 24.80 17105.56 88888.00 2015-07-17 15:12:49.000 198 33717.45 24.80 17105.56 88888.00 2015-07-17 15:12:50.000 198 33717.44 24.79 17105.53 37807.93 2015-07-17 15:12:51.000 198 33717.45 24.74 17105.53 88888.00 2015-07-17 15:12:52.000 198 33717.46 24.74 17105.51 88888.00 2015-07-17 15:12:53.000 198 33717.48 24.77 17105.53 88888.00 2015-07-17 15:12:54.000 198 33717.50 24.73 17105.53 88888.00 2015-07-17 15:12:55.000 198 33717.49 24.70 17105.53 37808.01 2015-07-17 15:12:56.000 198 33717.50 24.70 17105.56 88888.00 2015-07-17 15:12:57.000 198 33717.46 24.75 17105.53 88888.00 2015-07-17 15:12:58.000 198 33717.46 24.74 17105.51 88888.00 2015-07-17 15:12:59.000 198 33717.41 24.71 17105.51 88888.00 2015-07-17 15:13:00.000 198 33717.41 24.72 17105.56 37807.95 2015-07-17 15:13:01.000 198 33717.42 24.75 17105.58 88888.00 2015-07-17 15:13:02.000 198 33717.41 24.74 17105.58 88888.00 2015-07-17 15:13:03.000 198 33717.39 24.78 17105.54 88888.00 2015-07-17 15:13:04.000 198 33717.40 24.80 17105.56 88888.00 2015-07-17 15:13:05.000 198 33717.41 24.77 17105.56 37807.96 2015-07-17 15:13:06.000 198 33717.47 24.79 17105.56 88888.00 2015-07-17 15:13:07.000 198 33717.47 24.75 17105.56 88888.00 2015-07-17 15:13:08.000 198 33717.41 24.72 17105.56 88888.00 2015-07-17 15:13:09.000 198 33717.40 24.74 17105.53 88888.00 2015-07-17 15:13:10.000 198 33717.40 24.72 17105.49 37807.86 2015-07-17 15:13:11.000 198 33717.37 24.76 17105.49 88888.00 2015-07-17 15:13:12.000 198 33717.36 24.72 17105.49 88888.00 2015-07-17 15:13:13.000 198 33717.35 24.72 17105.49 88888.00 2015-07-17 15:13:14.000 198 33717.36 24.71 17105.54 88888.00 2015-07-17 15:13:15.000 198 33717.37 24.68 17105.56 37807.82 2015-07-17 15:13:16.000 198 33717.37 24.72 17105.54 88888.00 2015-07-17 15:13:17.000 198 33717.33 24.70 17105.56 88888.00 2015-07-17 15:13:18.000 198 33717.29 24.70 17105.58 88888.00 2015-07-17 15:13:19.000 198 33717.30 24.73 17105.58 88888.00 2015-07-17 15:13:20.000 198 33717.31 24.74 17105.56 37807.73 2015-07-17 15:13:21.000 198 33717.34 24.74 17105.56 88888.00 2015-07-17 15:13:22.000 198 33717.33 24.76 17105.58 88888.00 2015-07-17 15:13:23.000 198 33717.32 24.76 17105.58 88888.00 2015-07-17 15:13:24.000 198 33717.32 24.78 17105.58 88888.00 2015-07-17 15:13:25.000 198 33717.31 24.74 17105.58 37807.81 2015-07-17 15:13:26.000 198 33717.31 24.71 17105.58 88888.00 2015-07-17 15:13:27.000 198 33717.27 24.74 17105.58 88888.00 2015-07-17 15:13:28.000 198 33717.25 24.77 17105.60 88888.00 2015-07-17 15:13:29.000 198 33717.27 24.75 17105.60 88888.00 2015-07-17 15:13:30.000 198 33717.26 24.75 17105.65 37807.87 2015-07-17 15:13:31.000 198 33717.27 24.76 17105.62 88888.00 2015-07-17 15:13:32.000 198 33717.29 24.77 17105.62 88888.00 2015-07-17 15:13:33.000 198 33717.27 24.79 17105.60 88888.00 2015-07-17 15:13:34.000 198 33717.27 24.80 17105.58 88888.00 2015-07-17 15:13:35.000 198 33717.26 24.79 17105.60 37807.83 2015-07-17 15:13:36.000 198 33717.29 24.80 17105.60 88888.00 2015-07-17 15:13:37.000 198 33717.23 24.80 17105.60 88888.00 2015-07-17 15:13:38.000 198 33717.21 24.84 17105.62 88888.00 2015-07-17 15:13:39.000 198 33717.28 24.79 17105.58 88888.00 2015-07-17 15:13:40.000 198 33717.29 24.79 17105.60 37807.79 2015-07-17 15:13:41.000 198 33717.29 24.78 17105.58 88888.00 2015-07-17 15:13:42.000 198 33717.31 24.79 17105.58 88888.00 2015-07-17 15:13:43.000 198 33717.26 24.81 17105.58 88888.00 2015-07-17 15:13:44.000 198 33717.23 24.81 17105.63 88888.00 2015-07-17 15:13:45.000 198 33717.20 24.77 17105.62 37807.84 2015-07-17 15:13:46.000 198 33717.21 24.77 17105.58 88888.00 2015-07-17 15:13:47.000 198 33717.28 24.78 17105.65 88888.00 2015-07-17 15:13:48.000 198 33717.27 24.80 17105.63 88888.00 2015-07-17 15:13:49.000 198 33717.25 24.81 17105.58 88888.00 2015-07-17 15:13:50.000 198 33717.26 24.81 17105.56 37807.78 2015-07-17 15:13:51.000 198 33717.25 24.83 17105.54 88888.00 2015-07-17 15:13:52.000 198 33717.22 24.81 17105.58 88888.00 2015-07-17 15:13:53.000 198 33717.25 24.80 17105.53 88888.00 2015-07-17 15:13:54.000 198 33717.24 24.84 17105.49 88888.00 2015-07-17 15:13:55.000 198 33717.25 24.87 17105.49 37807.74 2015-07-17 15:13:56.000 198 33717.22 24.86 17105.56 88888.00 2015-07-17 15:13:57.000 198 33717.15 24.90 17105.54 88888.00 2015-07-17 15:13:58.000 198 33717.14 24.92 17105.56 88888.00 2015-07-17 15:13:59.000 198 33717.18 24.91 17105.58 88888.00 2015-07-17 15:14:00.000 198 33717.20 24.88 17105.56 37807.76 2015-07-17 15:14:01.000 198 33717.19 24.90 17105.54 88888.00 2015-07-17 15:14:02.000 198 33717.17 24.94 17105.53 88888.00 2015-07-17 15:14:03.000 198 33717.19 24.92 17105.56 88888.00 2015-07-17 15:14:04.000 198 33717.20 24.94 17105.56 88888.00 2015-07-17 15:14:05.000 198 33717.22 24.95 17105.60 37807.83 2015-07-17 15:14:06.000 198 33717.19 24.92 17105.60 88888.00 2015-07-17 15:14:07.000 198 33717.18 24.87 17105.62 88888.00 2015-07-17 15:14:08.000 198 33717.16 24.89 17105.67 88888.00 2015-07-17 15:14:09.000 198 33717.09 24.88 17105.65 88888.00 2015-07-17 15:14:10.000 198 33717.10 24.90 17105.65 37807.71 2015-07-17 15:14:11.000 198 33717.12 24.88 17105.62 88888.00 2015-07-17 15:14:12.000 198 33717.14 24.87 17105.60 88888.00 2015-07-17 15:14:13.000 198 33717.12 24.86 17105.60 88888.00 2015-07-17 15:14:14.000 198 33717.11 24.84 17105.62 88888.00 2015-07-17 15:14:15.000 198 33717.15 24.83 17105.58 37807.74 2015-07-17 15:14:16.000 198 33717.18 24.81 17105.56 88888.00 2015-07-17 15:14:17.000 198 33717.18 24.83 17105.54 88888.00 2015-07-17 15:14:18.000 198 33717.18 24.87 17105.56 88888.00 2015-07-17 15:14:19.000 198 33717.16 24.88 17105.54 88888.00 2015-07-17 15:14:20.000 198 33717.12 24.85 17105.58 37807.65 2015-07-17 15:14:21.000 198 33717.12 24.85 17105.62 88888.00 2015-07-17 15:14:22.000 198 33717.18 24.86 17105.60 88888.00 2015-07-17 15:14:23.000 198 33717.18 24.88 17105.60 88888.00 2015-07-17 15:14:24.000 198 33717.18 24.86 17105.58 88888.00 2015-07-17 15:14:25.000 198 33717.18 24.86 17105.58 37807.71 2015-07-17 15:14:26.000 198 33717.13 24.90 17105.54 88888.00 2015-07-17 15:14:27.000 198 33717.11 24.85 17105.51 88888.00 2015-07-17 15:14:28.000 198 33717.08 24.81 17105.56 88888.00 2015-07-17 15:14:29.000 198 33717.08 24.80 17105.56 88888.00 2015-07-17 15:14:30.000 198 33717.11 24.80 17105.56 37807.65 2015-07-17 15:14:31.000 198 33717.11 24.81 17105.54 88888.00 2015-07-17 15:14:32.000 198 33717.09 24.78 17105.54 88888.00 2015-07-17 15:14:33.000 198 33717.08 24.80 17105.53 88888.00 2015-07-17 15:14:34.000 198 33717.06 24.84 17105.54 88888.00 2015-07-17 15:14:35.000 198 33717.06 24.83 17105.51 37807.64 2015-07-17 15:14:36.000 198 33717.03 24.80 17105.51 88888.00 2015-07-17 15:14:37.000 198 33717.01 24.81 17105.53 88888.00 2015-07-17 15:14:38.000 198 33717.04 24.84 17105.53 88888.00 2015-07-17 15:14:39.000 198 33717.05 24.81 17105.60 88888.00 2015-07-17 15:14:40.000 198 33717.07 24.74 17105.58 37807.67 2015-07-17 15:14:41.000 198 33717.06 24.76 17105.56 88888.00 2015-07-17 15:14:42.000 198 33717.11 24.80 17105.58 88888.00 2015-07-17 15:14:43.000 198 33717.10 24.74 17105.56 88888.00 2015-07-17 15:14:44.000 198 33717.04 24.76 17105.58 88888.00 2015-07-17 15:14:45.000 198 33717.04 24.78 17105.56 37807.64 2015-07-17 15:14:46.000 198 33717.03 24.78 17105.54 88888.00 2015-07-17 15:14:47.000 198 33717.03 24.77 17105.53 88888.00 2015-07-17 15:14:48.000 198 33717.04 24.77 17105.60 88888.00 2015-07-17 15:14:49.000 198 33717.07 24.74 17105.60 88888.00 2015-07-17 15:14:50.000 198 33717.07 24.75 17105.54 37807.63 2015-07-17 15:14:51.000 198 33717.06 24.76 17105.51 88888.00 2015-07-17 15:14:52.000 198 33717.10 24.77 17105.58 88888.00 2015-07-17 15:14:53.000 198 33717.08 24.72 17105.60 88888.00 2015-07-17 15:14:54.000 198 33717.08 24.76 17105.58 88888.00 2015-07-17 15:14:55.000 198 33717.05 24.77 17105.53 37807.61 2015-07-17 15:14:56.000 198 33717.07 24.75 17105.53 88888.00 2015-07-17 15:14:57.000 198 33717.07 24.72 17105.56 88888.00 2015-07-17 15:14:58.000 198 33717.08 24.74 17105.56 88888.00 2015-07-17 15:14:59.000 198 33717.07 24.76 17105.60 88888.00 2015-07-17 15:15:00.000 198 33717.07 24.79 17105.62 37807.55 2015-07-17 15:15:01.000 198 33717.06 24.79 17105.58 88888.00 2015-07-17 15:15:02.000 198 33717.04 24.77 17105.56 88888.00 2015-07-17 15:15:03.000 198 33717.04 24.81 17105.56 88888.00 2015-07-17 15:15:04.000 198 33717.07 24.80 17105.56 88888.00 2015-07-17 15:15:05.000 198 33717.06 24.82 17105.56 37807.61 2015-07-17 15:15:06.000 198 33717.05 24.77 17105.56 88888.00 2015-07-17 15:15:07.000 198 33717.02 24.75 17105.54 88888.00 2015-07-17 15:15:08.000 198 33717.02 24.79 17105.62 88888.00 2015-07-17 15:15:09.000 198 33717.01 24.81 17105.62 88888.00 2015-07-17 15:15:10.000 198 33717.02 24.82 17105.62 37807.59 2015-07-17 15:15:11.000 198 33717.05 24.82 17105.63 88888.00 2015-07-17 15:15:12.000 198 33717.03 24.86 17105.60 88888.00 2015-07-17 15:15:13.000 198 33716.98 24.81 17105.60 88888.00 2015-07-17 15:15:14.000 198 33716.98 24.79 17105.60 88888.00 2015-07-17 15:15:15.000 198 33717.00 24.81 17105.56 37807.51 2015-07-17 15:15:16.000 198 33717.02 24.82 17105.60 88888.00 2015-07-17 15:15:17.000 198 33717.01 24.76 17105.65 88888.00 2015-07-17 15:15:18.000 198 33717.03 24.76 17105.65 88888.00 2015-07-17 15:15:19.000 198 33717.02 24.78 17105.63 88888.00 2015-07-17 15:15:20.000 198 33717.03 24.82 17105.65 37807.56 2015-07-17 15:15:21.000 198 33717.04 24.83 17105.67 88888.00 2015-07-17 15:15:22.000 198 33717.01 24.85 17105.63 88888.00 2015-07-17 15:15:23.000 198 33717.01 24.87 17105.62 88888.00 2015-07-17 15:15:24.000 198 33716.98 24.85 17105.62 88888.00 2015-07-17 15:15:25.000 198 33717.02 24.86 17105.62 37807.51 2015-07-17 15:15:26.000 198 33717.01 24.89 17105.62 88888.00 2015-07-17 15:15:27.000 198 33717.03 24.91 17105.62 88888.00 2015-07-17 15:15:28.000 198 33717.04 24.89 17105.65 88888.00 2015-07-17 15:15:29.000 198 33717.05 24.80 17105.62 88888.00 2015-07-17 15:15:30.000 198 33717.02 24.83 17105.65 37807.57 2015-07-17 15:15:31.000 198 33716.99 24.82 17105.60 88888.00 2015-07-17 15:15:32.000 198 33716.98 24.78 17105.62 88888.00 2015-07-17 15:15:33.000 198 33716.96 24.77 17105.62 88888.00 2015-07-17 15:15:34.000 198 33716.96 24.78 17105.65 88888.00 2015-07-17 15:15:35.000 198 33716.97 24.80 17105.67 37807.65 2015-07-17 15:15:36.000 198 33716.97 24.78 17105.63 88888.00 2015-07-17 15:15:37.000 198 33717.00 24.76 17105.62 88888.00 2015-07-17 15:15:38.000 198 33716.95 24.80 17105.63 88888.00 2015-07-17 15:15:39.000 198 33716.96 24.82 17105.67 88888.00 2015-07-17 15:15:40.000 198 33716.98 24.83 17105.65 37807.58 2015-07-17 15:15:41.000 198 33716.95 24.86 17105.65 88888.00 2015-07-17 15:15:42.000 198 33716.94 24.84 17105.65 88888.00 2015-07-17 15:15:43.000 198 33716.99 24.79 17105.65 88888.00 2015-07-17 15:15:44.000 198 33717.00 24.79 17105.65 88888.00 2015-07-17 15:15:45.000 198 33716.95 24.85 17105.65 37807.56 2015-07-17 15:15:46.000 198 33716.95 24.84 17105.69 88888.00 2015-07-17 15:15:47.000 198 33716.95 24.81 17105.67 88888.00 2015-07-17 15:15:48.000 198 33716.99 24.86 17105.69 88888.00 2015-07-17 15:15:49.000 198 33716.97 24.83 17105.69 88888.00 2015-07-17 15:15:50.000 198 33716.97 24.82 17105.69 37807.65 2015-07-17 15:15:51.000 198 33717.02 24.82 17105.69 88888.00 2015-07-17 15:15:52.000 198 33717.03 24.84 17105.62 88888.00 2015-07-17 15:15:53.000 198 33717.00 24.82 17105.67 88888.00 2015-07-17 15:15:54.000 198 33717.00 24.86 17105.72 88888.00 2015-07-17 15:15:55.000 198 33716.96 24.90 17105.69 37807.57 2015-07-17 15:15:56.000 198 33716.96 24.90 17105.65 88888.00 2015-07-17 15:15:57.000 198 33716.97 24.87 17105.67 88888.00 2015-07-17 15:15:58.000 198 33716.97 24.88 17105.67 88888.00 2015-07-17 15:15:59.000 198 33716.97 24.88 17105.67 88888.00 2015-07-17 15:16:00.000 198 33716.97 24.88 17105.67 37807.57 2015-07-17 15:16:01.000 198 33716.98 24.90 17105.67 88888.00 2015-07-17 15:16:02.000 198 33716.97 24.93 17105.67 88888.00 2015-07-17 15:16:03.000 198 33716.94 24.92 17105.67 88888.00 2015-07-17 15:16:04.000 198 33716.91 24.91 17105.65 88888.00 2015-07-17 15:16:05.000 198 33716.92 24.92 17105.62 37807.54 2015-07-17 15:16:06.000 198 33716.93 24.91 17105.62 88888.00 2015-07-17 15:16:07.000 198 33716.91 24.93 17105.65 88888.00 2015-07-17 15:16:08.000 198 33716.93 24.97 17105.65 88888.00 2015-07-17 15:16:09.000 198 33716.94 24.98 17105.67 88888.00 2015-07-17 15:16:10.000 198 33716.93 25.01 17105.67 37807.56 2015-07-17 15:16:11.000 198 33716.94 24.96 17105.67 88888.00 2015-07-17 15:16:12.000 198 33716.98 24.98 17105.72 88888.00 2015-07-17 15:16:13.000 198 33716.98 24.95 17105.69 88888.00 2015-07-17 15:16:14.000 198 33716.96 24.94 17105.74 88888.00 2015-07-17 15:16:15.000 198 33716.93 24.95 17105.74 37807.53 2015-07-17 15:16:16.000 198 33716.92 24.96 17105.74 88888.00 2015-07-17 15:16:17.000 198 33716.90 25.01 17105.70 88888.00 2015-07-17 15:16:18.000 198 33716.89 25.02 17105.72 88888.00 2015-07-17 15:16:19.000 198 33716.90 24.97 17105.72 88888.00 2015-07-17 15:16:20.000 198 33716.93 24.96 17105.74 37807.58 2015-07-17 15:16:21.000 198 33716.89 24.99 17105.76 88888.00 2015-07-17 15:16:22.000 198 33716.86 25.00 17105.74 88888.00 2015-07-17 15:16:23.000 198 33716.85 25.02 17105.74 88888.00 2015-07-17 15:16:24.000 198 33716.84 25.03 17105.76 88888.00 2015-07-17 15:16:25.000 198 33716.82 25.00 17105.76 37807.61 2015-07-17 15:16:26.000 198 33716.84 25.03 17105.74 88888.00 2015-07-17 15:16:27.000 198 33716.87 25.05 17105.70 88888.00 2015-07-17 15:16:28.000 198 33716.85 25.02 17105.72 88888.00 2015-07-17 15:16:29.000 198 33716.84 25.01 17105.70 88888.00 2015-07-17 15:16:30.000 198 33716.81 25.03 17105.70 37807.55 2015-07-17 15:16:31.000 198 33716.82 25.03 17105.65 88888.00 2015-07-17 15:16:32.000 198 33716.83 25.02 17105.62 88888.00 2015-07-17 15:16:33.000 198 33716.83 25.01 17105.65 88888.00 2015-07-17 15:16:34.000 198 33716.84 25.02 17105.65 88888.00 2015-07-17 15:16:35.000 198 33716.87 25.00 17105.65 37807.54 2015-07-17 15:16:36.000 198 33716.87 25.02 17105.65 88888.00 2015-07-17 15:16:37.000 198 33716.88 24.99 17105.65 88888.00 2015-07-17 15:16:38.000 198 33716.86 24.99 17105.62 88888.00 2015-07-17 15:16:39.000 198 33716.86 24.99 17105.67 88888.00 2015-07-17 15:16:40.000 198 33716.88 24.99 17105.67 37807.51 2015-07-17 15:16:41.000 198 33716.85 24.99 17105.60 88888.00 2015-07-17 15:16:42.000 198 33716.81 25.01 17105.62 88888.00 2015-07-17 15:16:43.000 198 33716.76 25.02 17105.63 88888.00 2015-07-17 15:16:44.000 198 33716.78 24.99 17105.63 88888.00 2015-07-17 15:16:45.000 198 33716.78 24.98 17105.63 37807.42 2015-07-17 15:16:46.000 198 33716.75 24.99 17105.69 88888.00 2015-07-17 15:16:47.000 198 33716.79 24.97 17105.67 88888.00 2015-07-17 15:16:48.000 198 33716.78 24.95 17105.67 88888.00 2015-07-17 15:16:49.000 198 33716.77 24.95 17105.65 88888.00 2015-07-17 15:16:50.000 198 33716.77 24.98 17105.67 37807.47 2015-07-17 15:16:51.000 198 33716.75 25.04 17105.65 88888.00 2015-07-17 15:16:52.000 198 33716.72 25.04 17105.65 88888.00 2015-07-17 15:16:53.000 198 33716.71 25.02 17105.65 88888.00 2015-07-17 15:16:54.000 198 33716.73 25.04 17105.67 88888.00 2015-07-17 15:16:55.000 198 33716.76 25.07 17105.67 37807.41 2015-07-17 15:16:56.000 198 33716.79 25.04 17105.65 88888.00 2015-07-17 15:16:57.000 198 33716.77 25.05 17105.63 88888.00 2015-07-17 15:16:58.000 198 33716.78 25.03 17105.67 88888.00 2015-07-17 15:16:59.000 198 33716.80 25.03 17105.65 88888.00 2015-07-17 15:17:00.000 198 33716.85 25.03 17105.65 37807.49 2015-07-17 15:17:01.000 198 33716.85 25.04 17105.70 88888.00 2015-07-17 15:17:02.000 198 33716.80 25.03 17105.70 88888.00 2015-07-17 15:17:03.000 198 33716.77 25.02 17105.67 88888.00 2015-07-17 15:17:04.000 198 33716.77 25.05 17105.67 88888.00 2015-07-17 15:17:05.000 198 33716.73 25.01 17105.69 37807.41 2015-07-17 15:17:06.000 198 33716.73 25.03 17105.69 88888.00 2015-07-17 15:17:07.000 198 33716.73 25.05 17105.63 88888.00 2015-07-17 15:17:08.000 198 33716.75 25.02 17105.65 88888.00 2015-07-17 15:17:09.000 198 33716.73 25.01 17105.69 88888.00 2015-07-17 15:17:10.000 198 33716.78 25.06 17105.67 37807.40 2015-07-17 15:17:11.000 198 33716.76 25.08 17105.67 88888.00 2015-07-17 15:17:12.000 198 33716.71 25.05 17105.69 88888.00 2015-07-17 15:17:13.000 198 33716.71 25.03 17105.67 88888.00 2015-07-17 15:17:14.000 198 33716.71 25.00 17105.67 88888.00 2015-07-17 15:17:15.000 198 33716.71 25.07 17105.67 37807.45 2015-07-17 15:17:16.000 198 33716.73 25.01 17105.69 88888.00 2015-07-17 15:17:17.000 198 33716.74 25.00 17105.67 88888.00 2015-07-17 15:17:18.000 198 33716.71 25.01 17105.65 88888.00 2015-07-17 15:17:19.000 198 33716.72 25.05 17105.65 88888.00 2015-07-17 15:17:20.000 198 33716.72 25.07 17105.67 37807.40 2015-07-17 15:17:21.000 198 33716.77 25.09 17105.65 88888.00 2015-07-17 15:17:22.000 198 33716.77 25.07 17105.60 88888.00 2015-07-17 15:17:23.000 198 33716.73 25.02 17105.60 88888.00 2015-07-17 15:17:24.000 198 33716.76 25.03 17105.63 88888.00 2015-07-17 15:17:25.000 198 33716.74 25.02 17105.63 37807.38 2015-07-17 15:17:26.000 198 33716.73 25.07 17105.65 88888.00 2015-07-17 15:17:27.000 198 33716.75 25.00 17105.65 88888.00 2015-07-17 15:17:28.000 198 33716.73 25.03 17105.67 88888.00 2015-07-17 15:17:29.000 198 33716.72 25.02 17105.70 88888.00 2015-07-17 15:17:30.000 198 33716.72 25.04 17105.69 37807.41 2015-07-17 15:17:31.000 198 33716.69 25.01 17105.62 88888.00 2015-07-17 15:17:32.000 198 33716.69 25.02 17105.62 88888.00 2015-07-17 15:17:33.000 198 33716.68 25.03 17105.63 88888.00 2015-07-17 15:17:34.000 198 33716.68 25.08 17105.62 88888.00 2015-07-17 15:17:35.000 198 33716.69 25.07 17105.60 37807.37 2015-07-17 15:17:36.000 198 33716.72 25.14 17105.62 88888.00 2015-07-17 15:17:37.000 198 33716.71 25.10 17105.60 88888.00 2015-07-17 15:17:38.000 198 33716.71 25.08 17105.65 88888.00 2015-07-17 15:17:39.000 198 33716.73 25.06 17105.67 88888.00 2015-07-17 15:17:40.000 198 33716.67 25.07 17105.65 37807.36 2015-07-17 15:17:41.000 198 33716.66 25.09 17105.63 88888.00 2015-07-17 15:17:42.000 198 33716.69 25.11 17105.65 88888.00 2015-07-17 15:17:43.000 198 33716.65 25.11 17105.62 88888.00 2015-07-17 15:17:44.000 198 33716.64 25.06 17105.62 88888.00 2015-07-17 15:17:45.000 198 33716.61 25.06 17105.60 37807.28 2015-07-17 15:17:46.000 198 33716.61 25.08 17105.60 88888.00 2015-07-17 15:17:47.000 198 33716.64 25.11 17105.60 88888.00 2015-07-17 15:17:48.000 198 33716.67 25.13 17105.60 88888.00 2015-07-17 15:17:49.000 198 33716.65 25.13 17105.63 88888.00 2015-07-17 15:17:50.000 198 33716.59 25.14 17105.63 37807.41 2015-07-17 15:17:51.000 198 33716.60 25.13 17105.63 88888.00 2015-07-17 15:17:52.000 198 33716.61 25.08 17105.65 88888.00 2015-07-17 15:17:53.000 198 33716.60 25.06 17105.65 88888.00 2015-07-17 15:17:54.000 198 33716.62 25.05 17105.65 88888.00 2015-07-17 15:17:55.000 198 33716.63 25.06 17105.67 37807.34 2015-07-17 15:17:56.000 198 33716.64 25.15 17105.69 88888.00 2015-07-17 15:17:57.000 198 33716.62 25.11 17105.62 88888.00 2015-07-17 15:17:58.000 198 33716.60 25.13 17105.60 88888.00 2015-07-17 15:17:59.000 198 33716.58 25.12 17105.60 88888.00 2015-07-17 15:18:00.000 198 33716.58 25.08 17105.60 37807.32 2015-07-17 15:18:01.000 198 33716.55 25.06 17105.65 88888.00 2015-07-17 15:18:02.000 198 33716.61 25.10 17105.67 88888.00 2015-07-17 15:18:03.000 198 33716.60 25.10 17105.69 88888.00 2015-07-17 15:18:04.000 198 33716.58 25.11 17105.63 88888.00 2015-07-17 15:18:05.000 198 33716.56 25.17 17105.67 37807.26 2015-07-17 15:18:06.000 198 33716.56 25.20 17105.65 88888.00 2015-07-17 15:18:07.000 198 33716.56 25.10 17105.67 88888.00 2015-07-17 15:18:08.000 198 33716.54 25.07 17105.67 88888.00 2015-07-17 15:18:09.000 198 33716.54 25.14 17105.62 88888.00 2015-07-17 15:18:10.000 198 33716.55 25.19 17105.67 37807.35 2015-07-17 15:18:11.000 198 33716.55 25.20 17105.65 88888.00 2015-07-17 15:18:12.000 198 33716.54 25.17 17105.69 88888.00 2015-07-17 15:18:13.000 198 33716.46 25.17 17105.67 88888.00 2015-07-17 15:18:14.000 198 33716.50 25.18 17105.72 88888.00 2015-07-17 15:18:15.000 198 33716.47 25.13 17105.67 37807.27 2015-07-17 15:18:16.000 198 33716.53 25.09 17105.70 88888.00 2015-07-17 15:18:17.000 198 33716.56 25.08 17105.72 88888.00 2015-07-17 15:18:18.000 198 33716.51 25.09 17105.70 88888.00 2015-07-17 15:18:19.000 198 33716.51 25.08 17105.70 88888.00 2015-07-17 15:18:20.000 198 33716.53 25.11 17105.69 37807.27 2015-07-17 15:18:21.000 198 33716.53 25.10 17105.72 88888.00 2015-07-17 15:18:22.000 198 33716.54 25.11 17105.72 88888.00 2015-07-17 15:18:23.000 198 33716.55 25.09 17105.74 88888.00 2015-07-17 15:18:24.000 198 33716.59 25.12 17105.76 88888.00 2015-07-17 15:18:25.000 198 33716.54 25.14 17105.74 37807.26 2015-07-17 15:18:26.000 198 33716.51 25.14 17105.72 88888.00 2015-07-17 15:18:27.000 198 33716.54 25.14 17105.74 88888.00 2015-07-17 15:18:28.000 198 33716.55 25.14 17105.78 88888.00 2015-07-17 15:18:29.000 198 33716.49 25.12 17105.79 88888.00 2015-07-17 15:18:30.000 198 33716.51 25.14 17105.79 37807.27 2015-07-17 15:18:31.000 198 33716.54 25.17 17105.81 88888.00 2015-07-17 15:18:32.000 198 33716.49 25.14 17105.72 88888.00 2015-07-17 15:18:33.000 198 33716.49 25.17 17105.72 88888.00 2015-07-17 15:18:34.000 198 33716.43 25.18 17105.72 88888.00 2015-07-17 15:18:35.000 198 33716.43 25.15 17105.74 37807.27 2015-07-17 15:18:36.000 198 33716.42 25.13 17105.69 88888.00 2015-07-17 15:18:37.000 198 33716.41 25.11 17105.69 88888.00 2015-07-17 15:18:38.000 198 33716.41 25.07 17105.78 88888.00 2015-07-17 15:18:39.000 198 33716.39 25.07 17105.76 88888.00 2015-07-17 15:18:40.000 198 33716.42 25.12 17105.74 37807.21 2015-07-17 15:18:41.000 198 33716.43 25.11 17105.72 88888.00 2015-07-17 15:18:42.000 198 33716.47 25.09 17105.78 88888.00 2015-07-17 15:18:43.000 198 33716.43 25.12 17105.78 88888.00 2015-07-17 15:18:44.000 198 33716.38 25.13 17105.76 88888.00 2015-07-17 15:18:45.000 198 33716.35 25.05 17105.78 37807.30 2015-07-17 15:18:46.000 198 33716.38 25.08 17105.79 88888.00 2015-07-17 15:18:47.000 198 33716.40 25.09 17105.81 88888.00 2015-07-17 15:18:48.000 198 33716.39 25.07 17105.78 88888.00 2015-07-17 15:18:49.000 198 33716.38 25.08 17105.76 88888.00 2015-07-17 15:18:50.000 198 33716.43 25.16 17105.74 37807.27 2015-07-17 15:18:51.000 198 33716.44 25.23 17105.74 88888.00 2015-07-17 15:18:52.000 198 33716.45 25.17 17105.76 88888.00 2015-07-17 15:18:53.000 198 33716.45 25.16 17105.81 88888.00 2015-07-17 15:18:54.000 198 33716.45 25.21 17105.78 88888.00 2015-07-17 15:18:55.000 198 33716.37 25.18 17105.76 37807.21 2015-07-17 15:18:56.000 198 33716.36 25.18 17105.76 88888.00 2015-07-17 15:18:57.000 198 33716.37 25.17 17105.76 88888.00 2015-07-17 15:18:58.000 198 33716.36 25.17 17105.74 88888.00 2015-07-17 15:18:59.000 198 33716.33 25.16 17105.74 88888.00 2015-07-17 15:19:00.000 198 33716.34 25.21 17105.74 37807.14 2015-07-17 15:19:01.000 198 33716.34 25.21 17105.74 88888.00 2015-07-17 15:19:02.000 198 33716.31 25.20 17105.72 88888.00 2015-07-17 15:19:03.000 198 33716.34 25.15 17105.74 88888.00 2015-07-17 15:19:04.000 198 33716.34 25.17 17105.72 88888.00 2015-07-17 15:19:05.000 198 33716.33 25.15 17105.74 37807.13 2015-07-17 15:19:06.000 198 33716.35 25.19 17105.74 88888.00 2015-07-17 15:19:07.000 198 33716.33 25.18 17105.74 88888.00 2015-07-17 15:19:08.000 198 33716.35 25.20 17105.72 88888.00 2015-07-17 15:19:09.000 198 33716.36 25.22 17105.74 88888.00 2015-07-17 15:19:10.000 198 33716.37 25.22 17105.74 37807.16 2015-07-17 15:19:11.000 198 33716.39 25.22 17105.74 88888.00 2015-07-17 15:19:12.000 198 33716.43 25.22 17105.78 88888.00 2015-07-17 15:19:13.000 198 33716.40 25.21 17105.76 88888.00 2015-07-17 15:19:14.000 198 33716.35 25.20 17105.78 88888.00 2015-07-17 15:19:15.000 198 33716.33 25.23 17105.81 37807.12 2015-07-17 15:19:16.000 198 33716.34 25.28 17105.81 88888.00 2015-07-17 15:19:17.000 198 33716.35 25.26 17105.78 88888.00 2015-07-17 15:19:18.000 198 33716.32 25.22 17105.74 88888.00 2015-07-17 15:19:19.000 198 33716.31 25.25 17105.78 88888.00 2015-07-17 15:19:20.000 198 33716.28 25.29 17105.78 37807.20 2015-07-17 15:19:21.000 198 33716.28 25.30 17105.76 88888.00 2015-07-17 15:19:22.000 198 33716.31 25.27 17105.74 88888.00 2015-07-17 15:19:23.000 198 33716.32 25.26 17105.76 88888.00 2015-07-17 15:19:24.000 198 33716.30 25.26 17105.78 88888.00 2015-07-17 15:19:25.000 198 33716.31 25.24 17105.76 37807.11 2015-07-17 15:19:26.000 198 33716.29 25.24 17105.74 88888.00 2015-07-17 15:19:27.000 198 33716.28 25.28 17105.76 88888.00 2015-07-17 15:19:28.000 198 33716.28 25.27 17105.76 88888.00 2015-07-17 15:19:29.000 198 33716.28 25.24 17105.78 88888.00 2015-07-17 15:19:30.000 198 33716.28 25.26 17105.74 37807.07 2015-07-17 15:19:31.000 198 33716.29 25.25 17105.76 88888.00 2015-07-17 15:19:32.000 198 33716.27 25.24 17105.70 88888.00 2015-07-17 15:19:33.000 198 33716.25 25.24 17105.69 88888.00 2015-07-17 15:19:34.000 198 33716.24 25.25 17105.74 88888.00 2015-07-17 15:19:35.000 198 33716.27 25.26 17105.79 37807.05 2015-07-17 15:19:36.000 198 33716.27 25.29 17105.78 88888.00 2015-07-17 15:19:37.000 198 33716.29 25.27 17105.72 88888.00 2015-07-17 15:19:38.000 198 33716.29 25.25 17105.70 88888.00 2015-07-17 15:19:39.000 198 33716.27 25.28 17105.72 88888.00 2015-07-17 15:19:40.000 198 33716.26 25.31 17105.72 37806.99 2015-07-17 15:19:41.000 198 33716.24 25.31 17105.69 88888.00 2015-07-17 15:19:42.000 198 33716.21 25.28 17105.72 88888.00 2015-07-17 15:19:43.000 198 33716.23 25.32 17105.70 88888.00 2015-07-17 15:19:44.000 198 33716.24 25.33 17105.65 88888.00 2015-07-17 15:19:45.000 198 33716.25 25.34 17105.70 37807.03 2015-07-17 15:19:46.000 198 33716.26 25.32 17105.72 88888.00 2015-07-17 15:19:47.000 198 33716.26 25.31 17105.72 88888.00 2015-07-17 15:19:48.000 198 33716.29 25.36 17105.69 88888.00 2015-07-17 15:19:49.000 198 33716.29 25.38 17105.69 88888.00 2015-07-17 15:19:50.000 198 33716.29 25.43 17105.76 37806.97 2015-07-17 15:19:51.000 198 33716.25 25.45 17105.72 88888.00 2015-07-17 15:19:52.000 198 33716.24 25.45 17105.72 88888.00 2015-07-17 15:19:53.000 198 33716.25 25.50 17105.72 88888.00 2015-07-17 15:19:54.000 198 33716.25 25.51 17105.72 88888.00 2015-07-17 15:19:55.000 198 33716.25 25.46 17105.69 37807.05 2015-07-17 15:19:56.000 198 33716.26 25.47 17105.69 88888.00 2015-07-17 15:19:57.000 198 33716.26 25.46 17105.72 88888.00 2015-07-17 15:19:58.000 198 33716.22 25.46 17105.72 88888.00 2015-07-17 15:19:59.000 198 33716.21 25.47 17105.70 88888.00 2015-07-17 15:20:00.000 198 33716.21 25.49 17105.70 37807.02 2015-07-17 15:20:01.000 198 33716.19 25.53 17105.74 88888.00 2015-07-17 15:20:02.000 198 33716.15 25.52 17105.74 88888.00 2015-07-17 15:20:03.000 198 33716.14 25.47 17105.69 88888.00 2015-07-17 15:20:04.000 198 33716.13 25.49 17105.67 88888.00 2015-07-17 15:20:05.000 198 33716.16 25.49 17105.69 37806.94 2015-07-17 15:20:06.000 198 33716.20 25.54 17105.72 88888.00 2015-07-17 15:20:07.000 198 33716.22 25.57 17105.72 88888.00 2015-07-17 15:20:08.000 198 33716.22 25.56 17105.74 88888.00 2015-07-17 15:20:09.000 198 33716.21 25.50 17105.78 88888.00 2015-07-17 15:20:10.000 198 33716.24 25.54 17105.78 37806.98 2015-07-17 15:20:11.000 198 33716.20 25.58 17105.76 88888.00 2015-07-17 15:20:12.000 198 33716.21 25.56 17105.74 88888.00 2015-07-17 15:20:13.000 198 33716.24 25.53 17105.76 88888.00 2015-07-17 15:20:14.000 198 33716.28 25.57 17105.78 88888.00 2015-07-17 15:20:15.000 198 33716.26 25.59 17105.78 37807.00 2015-07-17 15:20:16.000 198 33716.25 25.57 17105.78 88888.00 2015-07-17 15:20:17.000 198 33716.23 25.55 17105.76 88888.00 2015-07-17 15:20:18.000 198 33716.25 25.56 17105.74 88888.00 2015-07-17 15:20:19.000 198 33716.24 25.58 17105.70 88888.00 2015-07-17 15:20:20.000 198 33716.25 25.57 17105.69 37807.09 2015-07-17 15:20:21.000 198 33716.27 25.50 17105.67 88888.00 2015-07-17 15:20:22.000 198 33716.27 25.50 17105.69 88888.00 2015-07-17 15:20:23.000 198 33716.27 25.55 17105.70 88888.00 2015-07-17 15:20:24.000 198 33716.27 25.57 17105.69 88888.00 2015-07-17 15:20:25.000 198 33716.26 25.58 17105.74 37807.05 2015-07-17 15:20:26.000 198 33716.25 25.57 17105.78 88888.00 2015-07-17 15:20:27.000 198 33716.26 25.56 17105.78 88888.00 2015-07-17 15:20:28.000 198 33716.26 25.50 17105.74 88888.00 2015-07-17 15:20:29.000 198 33716.23 25.47 17105.74 88888.00 2015-07-17 15:20:30.000 198 33716.23 25.50 17105.72 37807.07 2015-07-17 15:20:31.000 198 33716.23 25.54 17105.72 88888.00 2015-07-17 15:20:32.000 198 33716.27 25.55 17105.70 88888.00 2015-07-17 15:20:33.000 198 33716.29 25.58 17105.69 88888.00 2015-07-17 15:20:34.000 198 33716.28 25.57 17105.69 88888.00 2015-07-17 15:20:35.000 198 33716.29 25.53 17105.72 37807.09 2015-07-17 15:20:36.000 198 33716.28 25.53 17105.70 88888.00 2015-07-17 15:20:37.000 198 33716.28 25.53 17105.74 88888.00 2015-07-17 15:20:38.000 198 33716.27 25.55 17105.76 88888.00 2015-07-17 15:20:39.000 198 33716.27 25.56 17105.76 88888.00 2015-07-17 15:20:40.000 198 33716.29 25.58 17105.72 37807.04 2015-07-17 15:20:41.000 198 33716.34 25.58 17105.67 88888.00 2015-07-17 15:20:42.000 198 33716.37 25.60 17105.69 88888.00 2015-07-17 15:20:43.000 198 33716.35 25.64 17105.72 88888.00 2015-07-17 15:20:44.000 198 33716.37 25.65 17105.69 88888.00 2015-07-17 15:20:45.000 198 33716.35 25.63 17105.69 37806.98 2015-07-17 15:20:46.000 198 33716.36 25.69 17105.67 88888.00 2015-07-17 15:20:47.000 198 33716.37 25.66 17105.72 88888.00 2015-07-17 15:20:48.000 198 33716.34 25.64 17105.72 88888.00 2015-07-17 15:20:49.000 198 33716.33 25.68 17105.67 88888.00 2015-07-17 15:20:50.000 198 33716.33 25.66 17105.67 37807.02 2015-07-17 15:20:51.000 198 33716.35 25.68 17105.67 88888.00 2015-07-17 15:20:52.000 198 33716.33 25.65 17105.65 88888.00 2015-07-17 15:20:53.000 198 33716.29 25.65 17105.69 88888.00 2015-07-17 15:20:54.000 198 33716.32 25.65 17105.69 88888.00 2015-07-17 15:20:55.000 198 33716.34 25.67 17105.70 37807.13 2015-07-17 15:20:56.000 198 33716.37 25.67 17105.70 88888.00 2015-07-17 15:20:57.000 198 33716.37 25.67 17105.70 88888.00 2015-07-17 15:20:58.000 198 33716.38 25.66 17105.70 88888.00 2015-07-17 15:20:59.000 198 33716.37 25.63 17105.69 88888.00 2015-07-17 15:21:00.000 198 33716.37 25.62 17105.72 37807.03 2015-07-17 15:21:01.000 198 33716.34 25.63 17105.70 88888.00 2015-07-17 15:21:02.000 198 33716.35 25.71 17105.72 88888.00 2015-07-17 15:21:03.000 198 33716.35 25.67 17105.70 88888.00 2015-07-17 15:21:04.000 198 33716.35 25.65 17105.70 88888.00 2015-07-17 15:21:05.000 198 33716.38 25.69 17105.72 37807.03 2015-07-17 15:21:06.000 198 33716.36 25.73 17105.69 88888.00 2015-07-17 15:21:07.000 198 33716.38 25.74 17105.69 88888.00 2015-07-17 15:21:08.000 198 33716.40 25.71 17105.72 88888.00 2015-07-17 15:21:09.000 198 33716.40 25.71 17105.69 88888.00 2015-07-17 15:21:10.000 198 33716.40 25.71 17105.69 37807.03 2015-07-17 15:21:11.000 198 33716.39 25.73 17105.70 88888.00 2015-07-17 15:21:12.000 198 33716.39 25.71 17105.69 88888.00 2015-07-17 15:21:13.000 198 33716.42 25.69 17105.69 88888.00 2015-07-17 15:21:14.000 198 33716.43 25.67 17105.72 88888.00 2015-07-17 15:21:15.000 198 33716.47 25.72 17105.69 37807.13 2015-07-17 15:21:16.000 198 33716.44 25.74 17105.65 88888.00 2015-07-17 15:21:17.000 198 33716.45 25.70 17105.70 88888.00 2015-07-17 15:21:18.000 198 33716.48 25.73 17105.74 88888.00 2015-07-17 15:21:19.000 198 33716.45 25.76 17105.74 88888.00 2015-07-17 15:21:20.000 198 33716.43 25.75 17105.70 37807.13 2015-07-17 15:21:21.000 198 33716.43 25.75 17105.70 88888.00 2015-07-17 15:21:22.000 198 33716.46 25.76 17105.72 88888.00 2015-07-17 15:21:23.000 198 33716.50 25.77 17105.72 88888.00 2015-07-17 15:21:24.000 198 33716.47 25.74 17105.70 88888.00 2015-07-17 15:21:25.000 198 33716.51 25.76 17105.69 37807.13 2015-07-17 15:21:26.000 198 33716.53 25.75 17105.69 88888.00 2015-07-17 15:21:27.000 198 33716.52 25.74 17105.69 88888.00 2015-07-17 15:21:28.000 198 33716.55 25.74 17105.70 88888.00 2015-07-17 15:21:29.000 198 33716.50 25.76 17105.74 88888.00 2015-07-17 15:21:30.000 198 33716.49 25.76 17105.76 37807.13 2015-07-17 15:21:31.000 198 33716.48 25.75 17105.72 88888.00 2015-07-17 15:21:32.000 198 33716.42 25.77 17105.72 88888.00 2015-07-17 15:21:33.000 198 33716.41 25.77 17105.69 88888.00 2015-07-17 15:21:34.000 198 33716.46 25.79 17105.67 88888.00 2015-07-17 15:21:35.000 198 33716.43 25.77 17105.63 37807.09 2015-07-17 15:21:36.000 198 33716.45 25.76 17105.67 88888.00 2015-07-17 15:21:37.000 198 33716.41 25.78 17105.67 88888.00 2015-07-17 15:21:38.000 198 33716.40 25.80 17105.62 88888.00 2015-07-17 15:21:39.000 198 33716.36 25.81 17105.62 88888.00 2015-07-17 15:21:40.000 198 33716.32 25.75 17105.63 37807.05 2015-07-17 15:21:41.000 198 33716.34 25.75 17105.65 88888.00 2015-07-17 15:21:42.000 198 33716.39 25.76 17105.63 88888.00 2015-07-17 15:21:43.000 198 33716.42 25.75 17105.67 88888.00 2015-07-17 15:21:44.000 198 33716.48 25.73 17105.69 88888.00 2015-07-17 15:21:45.000 198 33716.50 25.76 17105.74 37807.12 2015-07-17 15:21:46.000 198 33716.48 25.77 17105.76 88888.00 2015-07-17 15:21:47.000 198 33716.46 25.74 17105.76 88888.00 2015-07-17 15:21:48.000 198 33716.44 25.73 17105.69 88888.00 2015-07-17 15:21:49.000 198 33716.42 25.76 17105.69 88888.00 2015-07-17 15:21:50.000 198 33716.46 25.79 17105.69 37807.12 2015-07-17 15:21:51.000 198 33716.50 25.78 17105.67 88888.00 2015-07-17 15:21:52.000 198 33716.47 25.76 17105.69 88888.00 2015-07-17 15:21:53.000 198 33716.49 25.75 17105.67 88888.00 2015-07-17 15:21:54.000 198 33716.49 25.77 17105.72 88888.00 2015-07-17 15:21:55.000 198 33716.53 25.82 17105.72 37807.14 2015-07-17 15:21:56.000 198 33716.56 25.82 17105.69 88888.00 2015-07-17 15:21:57.000 198 33716.54 25.84 17105.72 88888.00 2015-07-17 15:21:58.000 198 33716.50 25.82 17105.69 88888.00 2015-07-17 15:21:59.000 198 33716.48 25.78 17105.65 88888.00 2015-07-17 15:22:00.000 198 33716.44 25.79 17105.65 37807.10 2015-07-17 15:22:01.000 198 33716.43 25.80 17105.65 88888.00 2015-07-17 15:22:02.000 198 33716.43 25.83 17105.65 88888.00 2015-07-17 15:22:03.000 198 33716.42 25.79 17105.67 88888.00 2015-07-17 15:22:04.000 198 33716.41 25.80 17105.67 88888.00 2015-07-17 15:22:05.000 198 33716.39 25.83 17105.65 37807.14 2015-07-17 15:22:06.000 198 33716.43 25.83 17105.67 88888.00 2015-07-17 15:22:07.000 198 33716.43 25.85 17105.65 88888.00 2015-07-17 15:22:08.000 198 33716.41 25.86 17105.62 88888.00 2015-07-17 15:22:09.000 198 33716.37 25.83 17105.65 88888.00 2015-07-17 15:22:10.000 198 33716.41 25.81 17105.67 37807.16 2015-07-17 15:22:11.000 198 33716.44 25.87 17105.69 88888.00 2015-07-17 15:22:12.000 198 33716.45 25.93 17105.69 88888.00 2015-07-17 15:22:13.000 198 33716.46 25.92 17105.67 88888.00 2015-07-17 15:22:14.000 198 33716.43 25.91 17105.65 88888.00 2015-07-17 15:22:15.000 198 33716.44 25.87 17105.65 37807.16 2015-07-17 15:22:16.000 198 33716.48 25.88 17105.65 88888.00 2015-07-17 15:22:17.000 198 33716.50 25.82 17105.65 88888.00 2015-07-17 15:22:18.000 198 33716.48 25.78 17105.65 88888.00 2015-07-17 15:22:19.000 198 33716.47 25.79 17105.62 88888.00 2015-07-17 15:22:20.000 198 33716.51 25.81 17105.67 37807.28 2015-07-17 15:22:21.000 198 33716.51 25.80 17105.65 88888.00 2015-07-17 15:22:22.000 198 33716.52 25.78 17105.67 88888.00 2015-07-17 15:22:23.000 198 33716.50 25.84 17105.65 88888.00 2015-07-17 15:22:24.000 198 33716.51 25.95 17105.67 88888.00 2015-07-17 15:22:25.000 198 33716.51 25.89 17105.69 37807.16 2015-07-17 15:22:26.000 198 33716.48 25.89 17105.69 88888.00 2015-07-17 15:22:27.000 198 33716.48 25.88 17105.72 88888.00 2015-07-17 15:22:28.000 198 33716.47 25.85 17105.69 88888.00 2015-07-17 15:22:29.000 198 33716.45 25.82 17105.69 88888.00 2015-07-17 15:22:30.000 198 33716.51 25.85 17105.72 37807.09 2015-07-17 15:22:31.000 198 33716.53 25.87 17105.72 88888.00 2015-07-17 15:22:32.000 198 33716.54 25.88 17105.74 88888.00 2015-07-17 15:22:33.000 198 33716.54 25.90 17105.74 88888.00 2015-07-17 15:22:34.000 198 33716.44 25.93 17105.72 88888.00 2015-07-17 15:22:35.000 198 33716.47 25.92 17105.70 37807.15 2015-07-17 15:22:36.000 198 33716.51 25.93 17105.72 88888.00 2015-07-17 15:22:37.000 198 33716.47 25.91 17105.69 88888.00 2015-07-17 15:22:38.000 198 33716.47 25.89 17105.67 88888.00 2015-07-17 15:22:39.000 198 33716.41 25.88 17105.65 88888.00 2015-07-17 15:22:40.000 198 33716.39 25.85 17105.65 37807.16 2015-07-17 15:22:41.000 198 33716.44 25.84 17105.65 88888.00 2015-07-17 15:22:42.000 198 33716.45 25.84 17105.69 88888.00 2015-07-17 15:22:43.000 198 33716.44 25.85 17105.63 88888.00 2015-07-17 15:22:44.000 198 33716.44 25.90 17105.67 88888.00 2015-07-17 15:22:45.000 198 33716.46 25.88 17105.67 37807.15 2015-07-17 15:22:46.000 198 33716.43 25.84 17105.65 88888.00 2015-07-17 15:22:47.000 198 33716.41 25.83 17105.65 88888.00 2015-07-17 15:22:48.000 198 33716.43 25.87 17105.65 88888.00 2015-07-17 15:22:49.000 198 33716.44 25.87 17105.67 88888.00 2015-07-17 15:22:50.000 198 33716.42 25.87 17105.63 37807.16 2015-07-17 15:22:51.000 198 33716.42 25.90 17105.65 88888.00 2015-07-17 15:22:52.000 198 33716.46 25.90 17105.67 88888.00 2015-07-17 15:22:53.000 198 33716.45 25.86 17105.67 88888.00 2015-07-17 15:22:54.000 198 33716.47 25.87 17105.67 88888.00 2015-07-17 15:22:55.000 198 33716.46 25.90 17105.67 37807.25 2015-07-17 15:22:56.000 198 33716.44 25.88 17105.63 88888.00 2015-07-17 15:22:57.000 198 33716.45 25.89 17105.58 88888.00 2015-07-17 15:22:58.000 198 33716.43 25.89 17105.58 88888.00 2015-07-17 15:22:59.000 198 33716.44 25.87 17105.60 88888.00 2015-07-17 15:23:00.000 198 33716.47 25.89 17105.60 37807.24 2015-07-17 15:23:01.000 198 33716.44 25.92 17105.60 88888.00 2015-07-17 15:23:02.000 198 33716.44 25.90 17105.60 88888.00 2015-07-17 15:23:03.000 198 33716.44 25.88 17105.58 88888.00 2015-07-17 15:23:04.000 198 33716.43 25.85 17105.62 88888.00 2015-07-17 15:23:05.000 198 33716.44 25.90 17105.67 37807.16 2015-07-17 15:23:06.000 198 33716.48 25.92 17105.65 88888.00 2015-07-17 15:23:07.000 198 33716.49 25.99 17105.62 88888.00 2015-07-17 15:23:08.000 198 33716.50 25.98 17105.65 88888.00 2015-07-17 15:23:09.000 198 33716.50 25.99 17105.67 88888.00 2015-07-17 15:23:10.000 198 33716.50 26.03 17105.72 37807.21 2015-07-17 15:23:11.000 198 33716.51 26.02 17105.67 88888.00 2015-07-17 15:23:12.000 198 33716.53 26.03 17105.69 88888.00 2015-07-17 15:23:13.000 198 33716.52 26.04 17105.69 88888.00 2015-07-17 15:23:14.000 198 33716.51 26.06 17105.65 88888.00 2015-07-17 15:23:15.000 198 33716.51 26.05 17105.63 37807.22 2015-07-17 15:23:16.000 198 33716.51 26.07 17105.62 88888.00 2015-07-17 15:23:17.000 198 33716.52 26.10 17105.63 88888.00 2015-07-17 15:23:18.000 198 33716.50 26.10 17105.69 88888.00 2015-07-17 15:23:19.000 198 33716.48 26.04 17105.67 88888.00 2015-07-17 15:23:20.000 198 33716.48 26.05 17105.69 37807.21 2015-07-17 15:23:21.000 198 33716.48 26.04 17105.69 88888.00 2015-07-17 15:23:22.000 198 33716.48 26.07 17105.67 88888.00 2015-07-17 15:23:23.000 198 33716.49 26.06 17105.69 88888.00 2015-07-17 15:23:24.000 198 33716.50 26.03 17105.69 88888.00 2015-07-17 15:23:25.000 198 33716.50 26.06 17105.69 37807.15 2015-07-17 15:23:26.000 198 33716.49 26.04 17105.67 88888.00 2015-07-17 15:23:27.000 198 33716.50 26.04 17105.65 88888.00 2015-07-17 15:23:28.000 198 33716.50 26.05 17105.65 88888.00 2015-07-17 15:23:29.000 198 33716.47 26.06 17105.69 88888.00 2015-07-17 15:23:30.000 198 33716.46 26.08 17105.67 37807.21 2015-07-17 15:23:31.000 198 33716.45 26.08 17105.72 88888.00 2015-07-17 15:23:32.000 198 33716.45 26.10 17105.72 88888.00 2015-07-17 15:23:33.000 198 33716.41 26.11 17105.72 88888.00 2015-07-17 15:23:34.000 198 33716.40 26.07 17105.70 88888.00 2015-07-17 15:23:35.000 198 33716.42 26.05 17105.72 37807.16 2015-07-17 15:23:36.000 198 33716.44 26.11 17105.72 88888.00 2015-07-17 15:23:37.000 198 33716.41 26.14 17105.72 88888.00 2015-07-17 15:23:38.000 198 33716.45 26.11 17105.70 88888.00 2015-07-17 15:23:39.000 198 33716.48 26.12 17105.70 88888.00 2015-07-17 15:23:40.000 198 33716.43 26.14 17105.70 37807.14 2015-07-17 15:23:41.000 198 33716.41 26.17 17105.69 88888.00 2015-07-17 15:23:42.000 198 33716.40 26.17 17105.69 88888.00 2015-07-17 15:23:43.000 198 33716.38 26.15 17105.69 88888.00 2015-07-17 15:23:44.000 198 33716.37 26.14 17105.70 88888.00 2015-07-17 15:23:45.000 198 33716.34 26.11 17105.72 37807.09 2015-07-17 15:23:46.000 198 33716.34 26.08 17105.70 88888.00 2015-07-17 15:23:47.000 198 33716.36 26.08 17105.72 88888.00 2015-07-17 15:23:48.000 198 33716.37 26.10 17105.72 88888.00 2015-07-17 15:23:49.000 198 33716.35 26.06 17105.72 88888.00 2015-07-17 15:23:50.000 198 33716.33 26.09 17105.74 37807.03 2015-07-17 15:23:51.000 198 33716.35 26.12 17105.72 88888.00 2015-07-17 15:23:52.000 198 33716.34 26.04 17105.74 88888.00 2015-07-17 15:23:53.000 198 33716.29 25.99 17105.76 88888.00 2015-07-17 15:23:54.000 198 33716.28 26.01 17105.74 88888.00 2015-07-17 15:23:55.000 198 33716.26 26.01 17105.78 37807.08 2015-07-17 15:23:56.000 198 33716.27 25.93 17105.78 88888.00 2015-07-17 15:23:57.000 198 33716.29 25.96 17105.79 88888.00 2015-07-17 15:23:58.000 198 33716.31 25.99 17105.76 88888.00 2015-07-17 15:23:59.000 198 33716.31 25.98 17105.72 88888.00 2015-07-17 15:24:00.000 198 33716.30 26.01 17105.70 37807.01 2015-07-17 15:24:01.000 198 33716.28 26.08 17105.74 88888.00 2015-07-17 15:24:02.000 198 33716.21 26.05 17105.72 88888.00 2015-07-17 15:24:03.000 198 33716.22 26.04 17105.69 88888.00 2015-07-17 15:24:04.000 198 33716.21 26.02 17105.74 88888.00 2015-07-17 15:24:05.000 198 33716.21 25.99 17105.76 37807.00 2015-07-17 15:24:06.000 198 33716.21 26.00 17105.76 88888.00 2015-07-17 15:24:07.000 198 33716.25 25.99 17105.79 88888.00 2015-07-17 15:24:08.000 198 33716.27 25.98 17105.79 88888.00 2015-07-17 15:24:09.000 198 33716.24 25.99 17105.81 88888.00 2015-07-17 15:24:10.000 198 33716.24 26.07 17105.78 37806.97 2015-07-17 15:24:11.000 198 33716.25 26.06 17105.76 88888.00 2015-07-17 15:24:12.000 198 33716.25 26.04 17105.72 88888.00 2015-07-17 15:24:13.000 198 33716.24 26.01 17105.74 88888.00 2015-07-17 15:24:14.000 198 33716.24 26.03 17105.79 88888.00 2015-07-17 15:24:15.000 198 33716.19 26.01 17105.81 37806.96 2015-07-17 15:24:16.000 198 33716.18 26.02 17105.81 88888.00 2015-07-17 15:24:17.000 198 33716.20 26.00 17105.76 88888.00 2015-07-17 15:24:18.000 198 33716.18 25.99 17105.76 88888.00 2015-07-17 15:24:19.000 198 33716.16 25.99 17105.78 88888.00 2015-07-17 15:24:20.000 198 33716.12 25.99 17105.72 37806.93 2015-07-17 15:24:21.000 198 33716.11 25.96 17105.74 88888.00 2015-07-17 15:24:22.000 198 33716.14 25.92 17105.74 88888.00 2015-07-17 15:24:23.000 198 33716.18 25.93 17105.76 88888.00 2015-07-17 15:24:24.000 198 33716.15 25.96 17105.70 88888.00 2015-07-17 15:24:25.000 198 33716.12 25.93 17105.72 37806.91 2015-07-17 15:24:26.000 198 33716.14 25.94 17105.72 88888.00 2015-07-17 15:24:27.000 198 33716.12 25.92 17105.69 88888.00 2015-07-17 15:24:28.000 198 33716.12 25.93 17105.74 88888.00 2015-07-17 15:24:29.000 198 33716.09 25.93 17105.76 88888.00 2015-07-17 15:24:30.000 198 33716.12 25.95 17105.76 37806.95 2015-07-17 15:24:31.000 198 33716.12 25.95 17105.76 88888.00 2015-07-17 15:24:32.000 198 33716.06 25.93 17105.76 88888.00 2015-07-17 15:24:33.000 198 33716.07 25.95 17105.74 88888.00 2015-07-17 15:24:34.000 198 33716.12 26.00 17105.74 88888.00 2015-07-17 15:24:35.000 198 33716.11 26.02 17105.76 37806.89 2015-07-17 15:24:36.000 198 33716.09 25.98 17105.74 88888.00 2015-07-17 15:24:37.000 198 33716.05 25.97 17105.76 88888.00 2015-07-17 15:24:38.000 198 33716.06 25.97 17105.74 88888.00 2015-07-17 15:24:39.000 198 33716.08 25.92 17105.74 88888.00 2015-07-17 15:24:40.000 198 33716.07 25.89 17105.72 37807.02 2015-07-17 15:24:41.000 198 33716.07 25.89 17105.72 88888.00 2015-07-17 15:24:42.000 198 33716.05 25.88 17105.74 88888.00 2015-07-17 15:24:43.000 198 33716.05 25.88 17105.74 88888.00 2015-07-17 15:24:44.000 198 33716.03 25.89 17105.74 88888.00 2015-07-17 15:24:45.000 198 33716.05 25.86 17105.81 37806.90 2015-07-17 15:24:46.000 198 33716.06 25.88 17105.76 88888.00 2015-07-17 15:24:47.000 198 33716.07 25.87 17105.72 88888.00 2015-07-17 15:24:48.000 198 33716.05 25.86 17105.74 88888.00 2015-07-17 15:24:49.000 198 33716.05 25.82 17105.74 88888.00 2015-07-17 15:24:50.000 198 33716.01 25.84 17105.78 37806.76 2015-07-17 15:24:51.000 198 33716.06 25.84 17105.81 88888.00 2015-07-17 15:24:52.000 198 33716.07 25.84 17105.76 88888.00 2015-07-17 15:24:53.000 198 33716.09 25.81 17105.74 88888.00 2015-07-17 15:24:54.000 198 33716.08 25.79 17105.74 88888.00 2015-07-17 15:24:55.000 198 33716.08 25.79 17105.79 37806.87 2015-07-17 15:24:56.000 198 33716.08 25.83 17105.79 88888.00 2015-07-17 15:24:57.000 198 33716.06 25.84 17105.78 88888.00 2015-07-17 15:24:58.000 198 33716.05 25.82 17105.74 88888.00 2015-07-17 15:24:59.000 198 33716.10 25.88 17105.78 88888.00 2015-07-17 15:25:00.000 198 33716.08 25.86 17105.78 37806.79 2015-07-17 15:25:01.000 198 33716.02 25.85 17105.78 88888.00 2015-07-17 15:25:02.000 198 33716.01 25.84 17105.78 88888.00 2015-07-17 15:25:03.000 198 33715.98 25.84 17105.76 88888.00 2015-07-17 15:25:04.000 198 33716.00 25.87 17105.81 88888.00 2015-07-17 15:25:05.000 198 33715.98 25.86 17105.81 37806.82 2015-07-17 15:25:06.000 198 33716.01 25.86 17105.83 88888.00 2015-07-17 15:25:07.000 198 33716.04 25.87 17105.81 88888.00 2015-07-17 15:25:08.000 198 33716.03 25.89 17105.81 88888.00 2015-07-17 15:25:09.000 198 33716.01 25.92 17105.81 88888.00 2015-07-17 15:25:10.000 198 33716.03 25.94 17105.85 37806.71 2015-07-17 15:25:11.000 198 33716.04 25.96 17105.85 88888.00 2015-07-17 15:25:12.000 198 33716.04 25.92 17105.81 88888.00 2015-07-17 15:25:13.000 198 33715.98 25.91 17105.81 88888.00 2015-07-17 15:25:14.000 198 33715.96 25.89 17105.83 88888.00 2015-07-17 15:25:15.000 198 33715.93 25.96 17105.81 37806.78 2015-07-17 15:25:16.000 198 33715.93 25.95 17105.85 88888.00 2015-07-17 15:25:17.000 198 33715.97 25.91 17105.88 88888.00 2015-07-17 15:25:18.000 198 33716.00 25.92 17105.88 88888.00 2015-07-17 15:25:19.000 198 33716.00 25.93 17105.85 88888.00 2015-07-17 15:25:20.000 198 33715.99 25.93 17105.81 37806.80 2015-07-17 15:25:21.000 198 33715.99 25.94 17105.83 88888.00 2015-07-17 15:25:22.000 198 33715.97 25.95 17105.83 88888.00 2015-07-17 15:25:23.000 198 33715.97 25.94 17105.79 88888.00 2015-07-17 15:25:24.000 198 33715.95 25.96 17105.85 88888.00 2015-07-17 15:25:25.000 198 33715.97 25.93 17105.87 37806.72 2015-07-17 15:25:26.000 198 33715.94 25.94 17105.78 88888.00 2015-07-17 15:25:27.000 198 33715.97 25.96 17105.76 88888.00 2015-07-17 15:25:28.000 198 33715.99 25.98 17105.76 88888.00 2015-07-17 15:25:29.000 198 33715.99 25.97 17105.76 88888.00 2015-07-17 15:25:30.000 198 33715.92 25.97 17105.78 37806.74 2015-07-17 15:25:31.000 198 33715.91 25.99 17105.81 88888.00 2015-07-17 15:25:32.000 198 33715.90 25.99 17105.81 88888.00 2015-07-17 15:25:33.000 198 33715.86 25.99 17105.78 88888.00 2015-07-17 15:25:34.000 198 33715.89 26.00 17105.76 88888.00 2015-07-17 15:25:35.000 198 33715.89 26.01 17105.81 37806.77 2015-07-17 15:25:36.000 198 33715.88 25.98 17105.79 88888.00 2015-07-17 15:25:37.000 198 33715.88 25.98 17105.78 88888.00 2015-07-17 15:25:38.000 198 33715.89 26.00 17105.74 88888.00 2015-07-17 15:25:39.000 198 33715.89 26.03 17105.74 88888.00 2015-07-17 15:25:40.000 198 33715.90 26.03 17105.74 37806.78 2015-07-17 15:25:41.000 198 33715.90 26.01 17105.74 88888.00 2015-07-17 15:25:42.000 198 33715.93 26.05 17105.74 88888.00 2015-07-17 15:25:43.000 198 33715.90 26.03 17105.74 88888.00 2015-07-17 15:25:44.000 198 33715.88 26.03 17105.76 88888.00 2015-07-17 15:25:45.000 198 33715.89 26.03 17105.78 37806.66 2015-07-17 15:25:46.000 198 33715.86 26.07 17105.81 88888.00 2015-07-17 15:25:47.000 198 33715.83 26.07 17105.81 88888.00 2015-07-17 15:25:48.000 198 33715.87 26.03 17105.81 88888.00 2015-07-17 15:25:49.000 198 33715.85 26.01 17105.79 88888.00 2015-07-17 15:25:50.000 198 33715.80 25.98 17105.81 37806.78 2015-07-17 15:25:51.000 198 33715.81 26.01 17105.78 88888.00 2015-07-17 15:25:52.000 198 33715.81 26.01 17105.81 88888.00 2015-07-17 15:25:53.000 198 33715.79 25.99 17105.78 88888.00 2015-07-17 15:25:54.000 198 33715.80 25.95 17105.78 88888.00 2015-07-17 15:25:55.000 198 33715.82 25.97 17105.81 37806.72 2015-07-17 15:25:56.000 198 33715.83 25.99 17105.79 88888.00 2015-07-17 15:25:57.000 198 33715.82 26.00 17105.76 88888.00 2015-07-17 15:25:58.000 198 33715.81 25.98 17105.78 88888.00 2015-07-17 15:25:59.000 198 33715.80 26.00 17105.76 88888.00 2015-07-17 15:26:00.000 198 33715.83 26.02 17105.72 37806.71 2015-07-17 15:26:01.000 198 33715.82 26.01 17105.76 88888.00 2015-07-17 15:26:02.000 198 33715.80 26.05 17105.83 88888.00 2015-07-17 15:26:03.000 198 33715.77 26.09 17105.81 88888.00 2015-07-17 15:26:04.000 198 33715.78 26.09 17105.79 88888.00 2015-07-17 15:26:05.000 198 33715.77 26.13 17105.79 37806.78 2015-07-17 15:26:06.000 198 33715.79 26.14 17105.79 88888.00 2015-07-17 15:26:07.000 198 33715.77 26.18 17105.83 88888.00 2015-07-17 15:26:08.000 198 33715.72 26.17 17105.81 88888.00 2015-07-17 15:26:09.000 198 33715.76 26.19 17105.81 88888.00 2015-07-17 15:26:10.000 198 33715.76 26.20 17105.79 37806.57 2015-07-17 15:26:11.000 198 33715.76 26.18 17105.83 88888.00 2015-07-17 15:26:12.000 198 33715.75 26.16 17105.76 88888.00 2015-07-17 15:26:13.000 198 33715.75 26.14 17105.78 88888.00 2015-07-17 15:26:14.000 198 33715.73 26.12 17105.79 88888.00 2015-07-17 15:26:15.000 198 33715.74 26.16 17105.79 37806.63 2015-07-17 15:26:16.000 198 33715.76 26.17 17105.79 88888.00 2015-07-17 15:26:17.000 198 33715.75 26.17 17105.85 88888.00 2015-07-17 15:26:18.000 198 33715.68 26.16 17105.83 88888.00 2015-07-17 15:26:19.000 198 33715.69 26.16 17105.83 88888.00 2015-07-17 15:26:20.000 198 33715.67 26.20 17105.85 37806.62 2015-07-17 15:26:21.000 198 33715.67 26.23 17105.87 88888.00 2015-07-17 15:26:22.000 198 33715.71 26.19 17105.87 88888.00 2015-07-17 15:26:23.000 198 33715.72 26.20 17105.83 88888.00 2015-07-17 15:26:24.000 198 33715.71 26.22 17105.85 88888.00 2015-07-17 15:26:25.000 198 33715.73 26.27 17105.87 37806.65 2015-07-17 15:26:26.000 198 33715.70 26.28 17105.85 88888.00 2015-07-17 15:26:27.000 198 33715.68 26.27 17105.83 88888.00 2015-07-17 15:26:28.000 198 33715.68 26.25 17105.83 88888.00 2015-07-17 15:26:29.000 198 33715.69 26.25 17105.88 88888.00 2015-07-17 15:26:30.000 198 33715.69 26.26 17105.85 37806.50 2015-07-17 15:26:31.000 198 33715.68 26.29 17105.83 88888.00 2015-07-17 15:26:32.000 198 33715.71 26.29 17105.81 88888.00 2015-07-17 15:26:33.000 198 33715.63 26.26 17105.83 88888.00 2015-07-17 15:26:34.000 198 33715.61 26.25 17105.83 88888.00 2015-07-17 15:26:35.000 198 33715.67 26.24 17105.85 37806.57 2015-07-17 15:26:36.000 198 33715.70 26.25 17105.83 88888.00 2015-07-17 15:26:37.000 198 33715.71 26.30 17105.85 88888.00 2015-07-17 15:26:38.000 198 33715.69 26.33 17105.83 88888.00 2015-07-17 15:26:39.000 198 33715.69 26.35 17105.81 88888.00 2015-07-17 15:26:40.000 198 33715.69 26.36 17105.85 37806.58 2015-07-17 15:26:41.000 198 33715.63 26.32 17105.85 88888.00 2015-07-17 15:26:42.000 198 33715.61 26.31 17105.85 88888.00 2015-07-17 15:26:43.000 198 33715.64 26.36 17105.88 88888.00 2015-07-17 15:26:44.000 198 33715.66 26.42 17105.88 88888.00 2015-07-17 15:26:45.000 198 33715.67 26.39 17105.87 37806.45 2015-07-17 15:26:46.000 198 33715.66 26.37 17105.85 88888.00 2015-07-17 15:26:47.000 198 33715.64 26.38 17105.83 88888.00 2015-07-17 15:26:48.000 198 33715.64 26.41 17105.83 88888.00 2015-07-17 15:26:49.000 198 33715.65 26.42 17105.83 88888.00 2015-07-17 15:26:50.000 198 33715.63 26.44 17105.85 37806.54 2015-07-17 15:26:51.000 198 33715.63 26.44 17105.81 88888.00 2015-07-17 15:26:52.000 198 33715.62 26.41 17105.79 88888.00 2015-07-17 15:26:53.000 198 33715.59 26.36 17105.81 88888.00 2015-07-17 15:26:54.000 198 33715.60 26.37 17105.83 88888.00 2015-07-17 15:26:55.000 198 33715.61 26.37 17105.85 37806.54 2015-07-17 15:26:56.000 198 33715.64 26.36 17105.85 88888.00 2015-07-17 15:26:57.000 198 33715.66 26.38 17105.85 88888.00 2015-07-17 15:26:58.000 198 33715.64 26.39 17105.85 88888.00 2015-07-17 15:26:59.000 198 33715.65 26.43 17105.85 88888.00 2015-07-17 15:27:00.000 198 33715.64 26.45 17105.83 37806.48 2015-07-17 15:27:01.000 198 33715.64 26.43 17105.85 88888.00 2015-07-17 15:27:02.000 198 33715.64 26.45 17105.88 88888.00 2015-07-17 15:27:03.000 198 33715.68 26.46 17105.88 88888.00 2015-07-17 15:27:04.000 198 33715.67 26.43 17105.85 88888.00 2015-07-17 15:27:05.000 198 33715.63 26.42 17105.85 37806.53 2015-07-17 15:27:06.000 198 33715.66 26.46 17105.87 88888.00 2015-07-17 15:27:07.000 198 33715.69 26.47 17105.85 88888.00 2015-07-17 15:27:08.000 198 33715.70 26.46 17105.83 88888.00 2015-07-17 15:27:09.000 198 33715.71 26.52 17105.83 88888.00 2015-07-17 15:27:10.000 198 33715.72 26.53 17105.81 37806.49 2015-07-17 15:27:11.000 198 33715.69 26.50 17105.81 88888.00 2015-07-17 15:27:12.000 198 33715.68 26.54 17105.85 88888.00 2015-07-17 15:27:13.000 198 33715.71 26.51 17105.85 88888.00 2015-07-17 15:27:14.000 198 33715.71 26.49 17105.85 88888.00 2015-07-17 15:27:15.000 198 33715.68 26.48 17105.85 37806.55 2015-07-17 15:27:16.000 198 33715.65 26.47 17105.88 88888.00 2015-07-17 15:27:17.000 198 33715.66 26.48 17105.83 88888.00 2015-07-17 15:27:18.000 198 33715.64 26.45 17105.78 88888.00 2015-07-17 15:27:19.000 198 33715.62 26.51 17105.81 88888.00 2015-07-17 15:27:20.000 198 33715.62 26.54 17105.78 37806.55 2015-07-17 15:27:21.000 198 33715.67 26.59 17105.81 88888.00 2015-07-17 15:27:22.000 198 33715.74 26.62 17105.83 88888.00 2015-07-17 15:27:23.000 198 33715.71 26.59 17105.81 88888.00 2015-07-17 15:27:24.000 198 33715.69 26.56 17105.79 88888.00 2015-07-17 15:27:25.000 198 33715.66 26.53 17105.81 37806.51 2015-07-17 15:27:26.000 198 33715.70 26.57 17105.85 88888.00 2015-07-17 15:27:27.000 198 33715.66 26.55 17105.79 88888.00 2015-07-17 15:27:28.000 198 33715.69 26.51 17105.78 88888.00 2015-07-17 15:27:29.000 198 33715.71 26.52 17105.81 88888.00 2015-07-17 15:27:30.000 198 33715.67 26.51 17105.83 37806.47 2015-07-17 15:27:31.000 198 33715.64 26.48 17105.76 88888.00 2015-07-17 15:27:32.000 198 33715.65 26.52 17105.74 88888.00 2015-07-17 15:27:33.000 198 33715.67 26.56 17105.72 88888.00 2015-07-17 15:27:34.000 198 33715.65 26.60 17105.76 88888.00 2015-07-17 15:27:35.000 198 33715.67 26.57 17105.76 37806.47 2015-07-17 15:27:36.000 198 33715.68 26.57 17105.83 88888.00 2015-07-17 15:27:37.000 198 33715.67 26.58 17105.85 88888.00 2015-07-17 15:27:38.000 198 33715.64 26.61 17105.81 88888.00 2015-07-17 15:27:39.000 198 33715.69 26.60 17105.83 88888.00 2015-07-17 15:27:40.000 198 33715.70 26.58 17105.85 37806.55 2015-07-17 15:27:41.000 198 33715.68 26.57 17105.83 88888.00 2015-07-17 15:27:42.000 198 33715.71 26.62 17105.81 88888.00 2015-07-17 15:27:43.000 198 33715.69 26.61 17105.83 88888.00 2015-07-17 15:27:44.000 198 33715.69 26.60 17105.81 88888.00 2015-07-17 15:27:45.000 198 33715.66 26.61 17105.81 37806.50 2015-07-17 15:27:46.000 198 33715.62 26.58 17105.81 88888.00 2015-07-17 15:27:47.000 198 33715.62 26.61 17105.81 88888.00 2015-07-17 15:27:48.000 198 33715.64 26.59 17105.83 88888.00 2015-07-17 15:27:49.000 198 33715.62 26.59 17105.81 88888.00 2015-07-17 15:27:50.000 198 33715.58 26.57 17105.78 37806.44 2015-07-17 15:27:51.000 198 33715.62 26.59 17105.76 88888.00 2015-07-17 15:27:52.000 198 33715.63 26.63 17105.76 88888.00 2015-07-17 15:27:53.000 198 33715.55 26.59 17105.76 88888.00 2015-07-17 15:27:54.000 198 33715.58 26.58 17105.78 88888.00 2015-07-17 15:27:55.000 198 33715.61 26.59 17105.83 37806.51 2015-07-17 15:27:56.000 198 33715.61 26.63 17105.87 88888.00 2015-07-17 15:27:57.000 198 33715.63 26.65 17105.87 88888.00 2015-07-17 15:27:58.000 198 33715.63 26.67 17105.85 88888.00 2015-07-17 15:27:59.000 198 33715.66 26.65 17105.88 88888.00 2015-07-17 15:28:00.000 198 33715.67 26.67 17105.87 37806.51 2015-07-17 15:28:01.000 198 33715.64 26.67 17105.85 88888.00 2015-07-17 15:28:02.000 198 33715.65 26.65 17105.88 88888.00 2015-07-17 15:28:03.000 198 33715.67 26.62 17105.87 88888.00 2015-07-17 15:28:04.000 198 33715.66 26.66 17105.81 88888.00 2015-07-17 15:28:05.000 198 33715.68 26.66 17105.78 37806.50 2015-07-17 15:28:06.000 198 33715.68 26.65 17105.83 88888.00 2015-07-17 15:28:07.000 198 33715.68 26.68 17105.85 88888.00 2015-07-17 15:28:08.000 198 33715.70 26.68 17105.85 88888.00 2015-07-17 15:28:09.000 198 33715.68 26.67 17105.78 88888.00 2015-07-17 15:28:10.000 198 33715.67 26.66 17105.81 37806.48 2015-07-17 15:28:11.000 198 33715.63 26.57 17105.83 88888.00 2015-07-17 15:28:12.000 198 33715.66 26.60 17105.81 88888.00 2015-07-17 15:28:13.000 198 33715.69 26.62 17105.83 88888.00 2015-07-17 15:28:14.000 198 33715.66 26.62 17105.83 88888.00 2015-07-17 15:28:15.000 198 33715.62 26.62 17105.81 37806.46 2015-07-17 15:28:16.000 198 33715.66 26.62 17105.79 88888.00 2015-07-17 15:28:17.000 198 33715.65 26.64 17105.81 88888.00 2015-07-17 15:28:18.000 198 33715.64 26.66 17105.81 88888.00 2015-07-17 15:28:19.000 198 33715.61 26.64 17105.78 88888.00 2015-07-17 15:28:20.000 198 33715.61 26.62 17105.79 37806.50 2015-07-17 15:28:21.000 198 33715.59 26.61 17105.78 88888.00 2015-07-17 15:28:22.000 198 33715.60 26.65 17105.81 88888.00 2015-07-17 15:28:23.000 198 33715.60 26.64 17105.85 88888.00 2015-07-17 15:28:24.000 198 33715.62 26.62 17105.83 88888.00 2015-07-17 15:28:25.000 198 33715.64 26.64 17105.85 37806.44 2015-07-17 15:28:26.000 198 33715.64 26.65 17105.85 88888.00 2015-07-17 15:28:27.000 198 33715.60 26.61 17105.85 88888.00 2015-07-17 15:28:28.000 198 33715.62 26.67 17105.85 88888.00 2015-07-17 15:28:29.000 198 33715.63 26.69 17105.85 88888.00 2015-07-17 15:28:30.000 198 33715.68 26.71 17105.85 37806.37 2015-07-17 15:28:31.000 198 33715.64 26.74 17105.85 88888.00 2015-07-17 15:28:32.000 198 33715.61 26.74 17105.83 88888.00 2015-07-17 15:28:33.000 198 33715.57 26.78 17105.78 88888.00 2015-07-17 15:28:34.000 198 33715.57 26.75 17105.78 88888.00 2015-07-17 15:28:35.000 198 33715.57 26.72 17105.81 37806.42 2015-07-17 15:28:36.000 198 33715.55 26.74 17105.83 88888.00 2015-07-17 15:28:37.000 198 33715.59 26.72 17105.85 88888.00 2015-07-17 15:28:38.000 198 33715.63 26.71 17105.87 88888.00 2015-07-17 15:28:39.000 198 33715.60 26.74 17105.85 88888.00 2015-07-17 15:28:40.000 198 33715.57 26.73 17105.87 37806.42 2015-07-17 15:28:41.000 198 33715.59 26.74 17105.83 88888.00 2015-07-17 15:28:42.000 198 33715.61 26.74 17105.79 88888.00 2015-07-17 15:28:43.000 198 33715.62 26.77 17105.76 88888.00 2015-07-17 15:28:44.000 198 33715.61 26.80 17105.81 88888.00 2015-07-17 15:28:45.000 198 33715.57 26.72 17105.83 37806.43 2015-07-17 15:28:46.000 198 33715.56 26.73 17105.79 88888.00 2015-07-17 15:28:47.000 198 33715.60 26.77 17105.83 88888.00 2015-07-17 15:28:48.000 198 33715.58 26.76 17105.85 88888.00 2015-07-17 15:28:49.000 198 33715.59 26.79 17105.83 88888.00 2015-07-17 15:28:50.000 198 33715.60 26.78 17105.83 37806.32 2015-07-17 15:28:51.000 198 33715.60 26.83 17105.76 88888.00 2015-07-17 15:28:52.000 198 33715.58 26.79 17105.78 88888.00 2015-07-17 15:28:53.000 198 33715.56 26.80 17105.79 88888.00 2015-07-17 15:28:54.000 198 33715.56 26.74 17105.83 88888.00 2015-07-17 15:28:55.000 198 33715.56 26.74 17105.83 37806.37 2015-07-17 15:28:56.000 198 33715.57 26.74 17105.85 88888.00 2015-07-17 15:28:57.000 198 33715.55 26.71 17105.87 88888.00 2015-07-17 15:28:58.000 198 33715.52 26.70 17105.83 88888.00 2015-07-17 15:28:59.000 198 33715.51 26.73 17105.81 88888.00 2015-07-17 15:29:00.000 198 33715.47 26.77 17105.83 37806.39 2015-07-17 15:29:01.000 198 33715.44 26.80 17105.79 88888.00 2015-07-17 15:29:02.000 198 33715.47 26.76 17105.76 88888.00 2015-07-17 15:29:03.000 198 33715.48 26.76 17105.83 88888.00 2015-07-17 15:29:04.000 198 33715.48 26.78 17105.83 88888.00 2015-07-17 15:29:05.000 198 33715.48 26.74 17105.81 37806.41 2015-07-17 15:29:06.000 198 33715.49 26.71 17105.85 88888.00 2015-07-17 15:29:07.000 198 33715.47 26.73 17105.88 88888.00 2015-07-17 15:29:08.000 198 33715.45 26.75 17105.88 88888.00 2015-07-17 15:29:09.000 198 33715.44 26.71 17105.83 88888.00 2015-07-17 15:29:10.000 198 33715.40 26.71 17105.83 37806.26 2015-07-17 15:29:11.000 198 33715.43 26.71 17105.79 88888.00 2015-07-17 15:29:12.000 198 33715.43 26.76 17105.81 88888.00 2015-07-17 15:29:13.000 198 33715.46 26.78 17105.83 88888.00 2015-07-17 15:29:14.000 198 33715.48 26.77 17105.83 88888.00 2015-07-17 15:29:15.000 198 33715.47 26.73 17105.83 37806.39 2015-07-17 15:29:16.000 198 33715.49 26.72 17105.85 88888.00 2015-07-17 15:29:17.000 198 33715.49 26.69 17105.88 88888.00 2015-07-17 15:29:18.000 198 33715.53 26.70 17105.85 88888.00 2015-07-17 15:29:19.000 198 33715.48 26.72 17105.83 88888.00 2015-07-17 15:29:20.000 198 33715.48 26.76 17105.81 37806.37 2015-07-17 15:29:21.000 198 33715.46 26.76 17105.83 88888.00 2015-07-17 15:29:22.000 198 33715.43 26.75 17105.76 88888.00 2015-07-17 15:29:23.000 198 33715.45 26.76 17105.76 88888.00 2015-07-17 15:29:24.000 198 33715.47 26.74 17105.83 88888.00 2015-07-17 15:29:25.000 198 33715.44 26.76 17105.81 37806.32 2015-07-17 15:29:26.000 198 33715.38 26.75 17105.78 88888.00 2015-07-17 15:29:27.000 198 33715.37 26.74 17105.79 88888.00 2015-07-17 15:29:28.000 198 33715.38 26.75 17105.81 88888.00 2015-07-17 15:29:29.000 198 33715.36 26.79 17105.81 88888.00 2015-07-17 15:29:30.000 198 33715.38 26.81 17105.81 37806.27 2015-07-17 15:29:31.000 198 33715.32 26.81 17105.81 88888.00 2015-07-17 15:29:32.000 198 33715.30 26.80 17105.79 88888.00 2015-07-17 15:29:33.000 198 33715.24 26.80 17105.81 88888.00 2015-07-17 15:29:34.000 198 33715.25 26.80 17105.81 88888.00 2015-07-17 15:29:35.000 198 33715.28 26.82 17105.83 37806.19 2015-07-17 15:29:36.000 198 33715.27 26.85 17105.83 88888.00 2015-07-17 15:29:37.000 198 33715.22 26.87 17105.79 88888.00 2015-07-17 15:29:38.000 198 33715.26 26.87 17105.79 88888.00 2015-07-17 15:29:39.000 198 33715.24 26.85 17105.78 88888.00 2015-07-17 15:29:40.000 198 33715.21 26.85 17105.79 37806.25 2015-07-17 15:29:41.000 198 33715.24 26.84 17105.78 88888.00 2015-07-17 15:29:42.000 198 33715.29 26.85 17105.81 88888.00 2015-07-17 15:29:43.000 198 33715.28 26.85 17105.78 88888.00 2015-07-17 15:29:44.000 198 33715.26 26.89 17105.79 88888.00 2015-07-17 15:29:45.000 198 33715.27 26.87 17105.78 37806.25 2015-07-17 15:29:46.000 198 33715.27 26.90 17105.81 88888.00 2015-07-17 15:29:47.000 198 33715.28 26.86 17105.85 88888.00 2015-07-17 15:29:48.000 198 33715.28 26.86 17105.87 88888.00 2015-07-17 15:29:49.000 198 33715.29 26.86 17105.88 88888.00 2015-07-17 15:29:50.000 198 33715.27 26.89 17105.87 37806.15 2015-07-17 15:29:51.000 198 33715.24 26.89 17105.87 88888.00 2015-07-17 15:29:52.000 198 33715.24 26.87 17105.87 88888.00 2015-07-17 15:29:53.000 198 33715.27 26.89 17105.83 88888.00 2015-07-17 15:29:54.000 198 33715.29 26.89 17105.81 88888.00 2015-07-17 15:29:55.000 198 33715.30 26.94 17105.79 37806.24 2015-07-17 15:29:56.000 198 33715.29 26.97 17105.83 88888.00 2015-07-17 15:29:57.000 198 33715.31 26.96 17105.83 88888.00 2015-07-17 15:29:58.000 198 33715.33 26.94 17105.83 88888.00 2015-07-17 15:29:59.000 198 33715.33 26.94 17105.83 88888.00 2015-07-17 15:30:00.000 198 33715.32 26.96 17105.83 37806.31 2015-07-17 15:30:01.000 198 33715.33 26.98 17105.88 88888.00 2015-07-17 15:30:02.000 198 33715.34 26.95 17105.83 88888.00 2015-07-17 15:30:03.000 198 33715.33 26.96 17105.83 88888.00 2015-07-17 15:30:04.000 198 33715.30 26.99 17105.83 88888.00 2015-07-17 15:30:05.000 198 33715.31 27.00 17105.81 37806.21 2015-07-17 15:30:06.000 198 33715.32 26.95 17105.79 88888.00 2015-07-17 15:30:07.000 198 33715.31 26.97 17105.83 88888.00 2015-07-17 15:30:08.000 198 33715.31 26.96 17105.83 88888.00 2015-07-17 15:30:09.000 198 33715.27 26.95 17105.83 88888.00 2015-07-17 15:30:10.000 198 33715.30 26.94 17105.85 37806.20 2015-07-17 15:30:11.000 198 33715.32 26.97 17105.85 88888.00 2015-07-17 15:30:12.000 198 33715.30 26.99 17105.85 88888.00 2015-07-17 15:30:13.000 198 33715.31 26.98 17105.87 88888.00 2015-07-17 15:30:14.000 198 33715.32 27.00 17105.83 88888.00 2015-07-17 15:30:15.000 198 33715.26 26.98 17105.85 37806.22 2015-07-17 15:30:16.000 198 33715.29 27.02 17105.88 88888.00 2015-07-17 15:30:17.000 198 33715.26 27.03 17105.90 88888.00 2015-07-17 15:30:18.000 198 33715.27 27.06 17105.90 88888.00 2015-07-17 15:30:19.000 198 33715.27 27.06 17105.88 88888.00 2015-07-17 15:30:20.000 198 33715.27 27.05 17105.87 37806.18 2015-07-17 15:30:21.000 198 33715.25 27.04 17105.88 88888.00 2015-07-17 15:30:22.000 198 33715.25 27.03 17105.85 88888.00 2015-07-17 15:30:23.000 198 33715.23 27.02 17105.83 88888.00 2015-07-17 15:30:24.000 198 33715.22 27.04 17105.85 88888.00 2015-07-17 15:30:25.000 198 33715.20 27.02 17105.88 37806.19 2015-07-17 15:30:26.000 198 33715.16 27.05 17105.87 88888.00 2015-07-17 15:30:27.000 198 33715.17 27.06 17105.85 88888.00 2015-07-17 15:30:28.000 198 33715.20 27.07 17105.85 88888.00 2015-07-17 15:30:29.000 198 33715.22 27.05 17105.87 88888.00 2015-07-17 15:30:30.000 198 33715.22 27.07 17105.85 37806.16 2015-07-17 15:30:31.000 198 33715.19 27.02 17105.83 88888.00 2015-07-17 15:30:32.000 198 33715.21 27.04 17105.83 88888.00 2015-07-17 15:30:33.000 198 33715.24 27.05 17105.85 88888.00 2015-07-17 15:30:34.000 198 33715.25 27.04 17105.88 88888.00 2015-07-17 15:30:35.000 198 33715.24 27.02 17105.83 37806.11 2015-07-17 15:30:36.000 198 33715.22 27.05 17105.85 88888.00 2015-07-17 15:30:37.000 198 33715.21 27.08 17105.85 88888.00 2015-07-17 15:30:38.000 198 33715.18 27.05 17105.81 88888.00 2015-07-17 15:30:39.000 198 33715.16 27.02 17105.83 88888.00 2015-07-17 15:30:40.000 198 33715.22 27.03 17105.87 37806.13 2015-07-17 15:30:41.000 198 33715.27 27.10 17105.90 88888.00 2015-07-17 15:30:42.000 198 33715.26 27.11 17105.88 88888.00 2015-07-17 15:30:43.000 198 33715.16 27.07 17105.90 88888.00 2015-07-17 15:30:44.000 198 33715.15 27.03 17105.85 88888.00 2015-07-17 15:30:45.000 198 33715.16 27.02 17105.83 37806.19 2015-07-17 15:30:46.000 198 33715.17 27.04 17105.83 88888.00 2015-07-17 15:30:47.000 198 33715.20 27.03 17105.81 88888.00 2015-07-17 15:30:48.000 198 33715.16 26.97 17105.79 88888.00 2015-07-17 15:30:49.000 198 33715.18 27.00 17105.85 88888.00 2015-07-17 15:30:50.000 198 33715.21 27.01 17105.87 37806.19 2015-07-17 15:30:51.000 198 33715.24 26.99 17105.85 88888.00 2015-07-17 15:30:52.000 198 33715.27 27.02 17105.88 88888.00 2015-07-17 15:30:53.000 198 33715.26 27.01 17105.88 88888.00 2015-07-17 15:30:54.000 198 33715.25 27.01 17105.87 88888.00 2015-07-17 15:30:55.000 198 33715.24 27.00 17105.85 37806.13 2015-07-17 15:30:56.000 198 33715.27 26.98 17105.87 88888.00 2015-07-17 15:30:57.000 198 33715.29 27.03 17105.87 88888.00 2015-07-17 15:30:58.000 198 33715.30 27.06 17105.85 88888.00 2015-07-17 15:30:59.000 198 33715.30 27.00 17105.85 88888.00 2015-07-17 15:31:00.000 198 33715.30 27.02 17105.88 37806.24 2015-07-17 15:31:01.000 198 33715.32 27.03 17105.88 88888.00 2015-07-17 15:31:02.000 198 33715.26 27.03 17105.85 88888.00 2015-07-17 15:31:03.000 198 33715.25 27.01 17105.83 88888.00 2015-07-17 15:31:04.000 198 33715.24 27.03 17105.85 88888.00 2015-07-17 15:31:05.000 198 33715.27 27.03 17105.88 37806.06 2015-07-17 15:31:06.000 198 33715.31 27.05 17105.90 88888.00 2015-07-17 15:31:07.000 198 33715.30 27.02 17105.88 88888.00 2015-07-17 15:31:08.000 198 33715.27 27.04 17105.85 88888.00 2015-07-17 15:31:09.000 198 33715.25 27.05 17105.83 88888.00 2015-07-17 15:31:10.000 198 33715.23 27.03 17105.83 37806.24 2015-07-17 15:31:11.000 198 33715.26 27.07 17105.83 88888.00 2015-07-17 15:31:12.000 198 33715.26 27.06 17105.85 88888.00 2015-07-17 15:31:13.000 198 33715.30 27.09 17105.83 88888.00 2015-07-17 15:31:14.000 198 33715.34 27.09 17105.83 88888.00 2015-07-17 15:31:15.000 198 33715.31 27.03 17105.81 37806.25 2015-07-17 15:31:16.000 198 33715.28 27.01 17105.79 88888.00 2015-07-17 15:31:17.000 198 33715.28 27.00 17105.81 88888.00 2015-07-17 15:31:18.000 198 33715.32 27.01 17105.79 88888.00 2015-07-17 15:31:19.000 198 33715.29 27.03 17105.83 88888.00 2015-07-17 15:31:20.000 198 33715.25 27.04 17105.83 37806.11 2015-07-17 15:31:21.000 198 33715.23 27.02 17105.81 88888.00 2015-07-17 15:31:22.000 198 33715.25 27.03 17105.76 88888.00 2015-07-17 15:31:23.000 198 33715.23 27.02 17105.76 88888.00 2015-07-17 15:31:24.000 198 33715.21 27.02 17105.78 88888.00 2015-07-17 15:31:25.000 198 33715.20 27.00 17105.76 37806.18 2015-07-17 15:31:26.000 198 33715.25 27.00 17105.78 88888.00 2015-07-17 15:31:27.000 198 33715.21 27.00 17105.76 88888.00 2015-07-17 15:31:28.000 198 33715.16 27.02 17105.78 88888.00 2015-07-17 15:31:29.000 198 33715.16 27.06 17105.76 88888.00 2015-07-17 15:31:30.000 198 33715.16 27.06 17105.76 37806.18 2015-07-17 15:31:31.000 198 33715.17 27.07 17105.79 88888.00 2015-07-17 15:31:32.000 198 33715.21 27.08 17105.76 88888.00 2015-07-17 15:31:33.000 198 33715.20 27.12 17105.74 88888.00 2015-07-17 15:31:34.000 198 33715.18 27.13 17105.74 88888.00 2015-07-17 15:31:35.000 198 33715.17 27.14 17105.74 37806.13 2015-07-17 15:31:36.000 198 33715.20 27.14 17105.76 88888.00 2015-07-17 15:31:37.000 198 33715.23 27.15 17105.76 88888.00 2015-07-17 15:31:38.000 198 33715.23 27.20 17105.79 88888.00 2015-07-17 15:31:39.000 198 33715.20 27.18 17105.85 88888.00 2015-07-17 15:31:40.000 198 33715.18 27.15 17105.83 37806.08 2015-07-17 15:31:41.000 198 33715.17 27.15 17105.83 88888.00 2015-07-17 15:31:42.000 198 33715.18 27.16 17105.85 88888.00 2015-07-17 15:31:43.000 198 33715.16 27.19 17105.81 88888.00 2015-07-17 15:31:44.000 198 33715.15 27.21 17105.76 88888.00 2015-07-17 15:31:45.000 198 33715.16 27.20 17105.74 37806.13 2015-07-17 15:31:46.000 198 33715.22 27.16 17105.76 88888.00 2015-07-17 15:31:47.000 198 33715.21 27.14 17105.76 88888.00 2015-07-17 15:31:48.000 198 33715.21 27.13 17105.74 88888.00 2015-07-17 15:31:49.000 198 33715.24 27.15 17105.74 88888.00 2015-07-17 15:31:50.000 198 33715.26 27.20 17105.74 37806.20 2015-07-17 15:31:51.000 198 33715.26 27.23 17105.74 88888.00 2015-07-17 15:31:52.000 198 33715.26 27.21 17105.74 88888.00 2015-07-17 15:31:53.000 198 33715.25 27.24 17105.76 88888.00 2015-07-17 15:31:54.000 198 33715.29 27.20 17105.78 88888.00 2015-07-17 15:31:55.000 198 33715.25 27.16 17105.81 37806.07 2015-07-17 15:31:56.000 198 33715.24 27.20 17105.83 88888.00 2015-07-17 15:31:57.000 198 33715.20 27.24 17105.78 88888.00 2015-07-17 15:31:58.000 198 33715.21 27.22 17105.81 88888.00 2015-07-17 15:31:59.000 198 33715.25 27.23 17105.83 88888.00 2015-07-17 15:32:00.000 198 33715.24 27.24 17105.78 37806.18 2015-07-17 15:32:01.000 198 33715.20 27.20 17105.78 88888.00 2015-07-17 15:32:02.000 198 33715.18 27.23 17105.81 88888.00 2015-07-17 15:32:03.000 198 33715.18 27.25 17105.83 88888.00 2015-07-17 15:32:04.000 198 33715.18 27.28 17105.83 88888.00 2015-07-17 15:32:05.000 198 33715.18 27.27 17105.79 37806.18 2015-07-17 15:32:06.000 198 33715.20 27.26 17105.81 88888.00 2015-07-17 15:32:07.000 198 33715.17 27.28 17105.85 88888.00 2015-07-17 15:32:08.000 198 33715.21 27.31 17105.81 88888.00 2015-07-17 15:32:09.000 198 33715.20 27.27 17105.83 88888.00 2015-07-17 15:32:10.000 198 33715.17 27.28 17105.81 37806.09 2015-07-17 15:32:11.000 198 33715.15 27.27 17105.76 88888.00 2015-07-17 15:32:12.000 198 33715.17 27.27 17105.78 88888.00 2015-07-17 15:32:13.000 198 33715.12 27.27 17105.76 88888.00 2015-07-17 15:32:14.000 198 33715.09 27.31 17105.78 88888.00 2015-07-17 15:32:15.000 198 33715.12 27.30 17105.81 37806.12 2015-07-17 15:32:16.000 198 33715.10 27.27 17105.81 88888.00 2015-07-17 15:32:17.000 198 33715.10 27.25 17105.81 88888.00 2015-07-17 15:32:18.000 198 33715.09 27.28 17105.83 88888.00 2015-07-17 15:32:19.000 198 33715.08 27.28 17105.85 88888.00 2015-07-17 15:32:20.000 198 33715.05 27.30 17105.85 37806.08 2015-07-17 15:32:21.000 198 33715.02 27.29 17105.85 88888.00 2015-07-17 15:32:22.000 198 33715.04 27.28 17105.81 88888.00 2015-07-17 15:32:23.000 198 33715.06 27.27 17105.83 88888.00 2015-07-17 15:32:24.000 198 33715.02 27.27 17105.83 88888.00 2015-07-17 15:32:25.000 198 33714.97 27.27 17105.81 37805.96 2015-07-17 15:32:26.000 198 33715.02 27.25 17105.81 88888.00 2015-07-17 15:32:27.000 198 33715.00 27.29 17105.83 88888.00 2015-07-17 15:32:28.000 198 33714.97 27.28 17105.83 88888.00 2015-07-17 15:32:29.000 198 33714.98 27.26 17105.83 88888.00 2015-07-17 15:32:30.000 198 33714.99 27.29 17105.79 37806.06 2015-07-17 15:32:31.000 198 33714.99 27.31 17105.78 88888.00 2015-07-17 15:32:32.000 198 33715.01 27.35 17105.78 88888.00 2015-07-17 15:32:33.000 198 33714.99 27.30 17105.76 88888.00 2015-07-17 15:32:34.000 198 33715.00 27.29 17105.76 88888.00 2015-07-17 15:32:35.000 198 33715.03 27.35 17105.76 37806.05 2015-07-17 15:32:36.000 198 33715.02 27.33 17105.76 88888.00 2015-07-17 15:32:37.000 198 33715.08 27.31 17105.74 88888.00 2015-07-17 15:32:38.000 198 33715.06 27.33 17105.72 88888.00 2015-07-17 15:32:39.000 198 33715.07 27.34 17105.67 88888.00 2015-07-17 15:32:40.000 198 33715.08 27.32 17105.67 37806.08 2015-07-17 15:32:41.000 198 33715.06 27.31 17105.70 88888.00 2015-07-17 15:32:42.000 198 33715.07 27.31 17105.70 88888.00 2015-07-17 15:32:43.000 198 33715.10 27.35 17105.74 88888.00 2015-07-17 15:32:44.000 198 33715.08 27.37 17105.72 88888.00 2015-07-17 15:32:45.000 198 33715.05 27.36 17105.74 37806.08 2015-07-17 15:32:46.000 198 33715.06 27.37 17105.70 88888.00 2015-07-17 15:32:47.000 198 33715.10 27.37 17105.72 88888.00 2015-07-17 15:32:48.000 198 33715.05 27.38 17105.72 88888.00 2015-07-17 15:32:49.000 198 33715.05 27.37 17105.74 88888.00 2015-07-17 15:32:50.000 198 33715.10 27.37 17105.74 37806.09 2015-07-17 15:32:51.000 198 33715.07 27.36 17105.78 88888.00 2015-07-17 15:32:52.000 198 33715.09 27.36 17105.76 88888.00 2015-07-17 15:32:53.000 198 33715.10 27.41 17105.72 88888.00 2015-07-17 15:32:54.000 198 33715.11 27.44 17105.72 88888.00 2015-07-17 15:32:55.000 198 33715.12 27.44 17105.69 37805.98 2015-07-17 15:32:56.000 198 33715.13 27.45 17105.67 88888.00 2015-07-17 15:32:57.000 198 33715.11 27.45 17105.69 88888.00 2015-07-17 15:32:58.000 198 33715.11 27.44 17105.72 88888.00 2015-07-17 15:32:59.000 198 33715.12 27.40 17105.76 88888.00 2015-07-17 15:33:00.000 198 33715.11 27.43 17105.78 37806.06 2015-07-17 15:33:01.000 198 33715.10 27.45 17105.78 88888.00 2015-07-17 15:33:02.000 198 33715.10 27.44 17105.76 88888.00 2015-07-17 15:33:03.000 198 33715.09 27.42 17105.76 88888.00 2015-07-17 15:33:04.000 198 33715.12 27.42 17105.76 88888.00 2015-07-17 15:33:05.000 198 33715.13 27.41 17105.76 37806.07 2015-07-17 15:33:06.000 198 33715.04 27.40 17105.76 88888.00 2015-07-17 15:33:07.000 198 33715.02 27.37 17105.78 88888.00 2015-07-17 15:33:08.000 198 33715.04 27.38 17105.76 88888.00 2015-07-17 15:33:09.000 198 33715.07 27.37 17105.74 88888.00 2015-07-17 15:33:10.000 198 33715.10 27.36 17105.74 37806.08 2015-07-17 15:33:11.000 198 33715.11 27.41 17105.72 88888.00 2015-07-17 15:33:12.000 198 33715.14 27.41 17105.76 88888.00 2015-07-17 15:33:13.000 198 33715.16 27.40 17105.74 88888.00 2015-07-17 15:33:14.000 198 33715.16 27.42 17105.69 88888.00 2015-07-17 15:33:15.000 198 33715.13 27.43 17105.74 37806.08 2015-07-17 15:33:16.000 198 33715.09 27.41 17105.72 88888.00 2015-07-17 15:33:17.000 198 33715.08 27.36 17105.74 88888.00 2015-07-17 15:33:18.000 198 33715.10 27.36 17105.74 88888.00 2015-07-17 15:33:19.000 198 33715.13 27.39 17105.74 88888.00 2015-07-17 15:33:20.000 198 33715.07 27.39 17105.72 37806.06 2015-07-17 15:33:21.000 198 33715.08 27.38 17105.70 88888.00 2015-07-17 15:33:22.000 198 33715.07 27.40 17105.67 88888.00 2015-07-17 15:33:23.000 198 33715.07 27.41 17105.72 88888.00 2015-07-17 15:33:24.000 198 33715.14 27.41 17105.72 88888.00 2015-07-17 15:33:25.000 198 33715.13 27.40 17105.72 37806.07 2015-07-17 15:33:26.000 198 33715.16 27.37 17105.76 88888.00 2015-07-17 15:33:27.000 198 33715.17 27.35 17105.78 88888.00 2015-07-17 15:33:28.000 198 33715.13 27.35 17105.72 88888.00 2015-07-17 15:33:29.000 198 33715.14 27.39 17105.74 88888.00 2015-07-17 15:33:30.000 198 33715.14 27.42 17105.70 37805.98 2015-07-17 15:33:31.000 198 33715.10 27.42 17105.67 88888.00 2015-07-17 15:33:32.000 198 33715.12 27.37 17105.69 88888.00 2015-07-17 15:33:33.000 198 33715.10 27.38 17105.70 88888.00 2015-07-17 15:33:34.000 198 33715.07 27.41 17105.76 88888.00 2015-07-17 15:33:35.000 198 33715.05 27.39 17105.78 37806.06 2015-07-17 15:33:36.000 198 33715.03 27.37 17105.78 88888.00 2015-07-17 15:33:37.000 198 33715.00 27.34 17105.79 88888.00 2015-07-17 15:33:38.000 198 33715.00 27.33 17105.76 88888.00 2015-07-17 15:33:39.000 198 33715.00 27.33 17105.70 88888.00 2015-07-17 15:33:40.000 198 33714.99 27.35 17105.69 37806.05 2015-07-17 15:33:41.000 198 33714.96 27.40 17105.72 88888.00 2015-07-17 15:33:42.000 198 33714.92 27.39 17105.74 88888.00 2015-07-17 15:33:43.000 198 33714.93 27.36 17105.72 88888.00 2015-07-17 15:33:44.000 198 33714.94 27.40 17105.74 88888.00 2015-07-17 15:33:45.000 198 33714.96 27.43 17105.74 37806.00 2015-07-17 15:33:46.000 198 33714.97 27.43 17105.76 88888.00 2015-07-17 15:33:47.000 198 33714.98 27.47 17105.72 88888.00 2015-07-17 15:33:48.000 198 33714.96 27.49 17105.79 88888.00 2015-07-17 15:33:49.000 198 33714.97 27.47 17105.81 88888.00 2015-07-17 15:33:50.000 198 33714.94 27.48 17105.78 37805.88 2015-07-17 15:33:51.000 198 33714.91 27.49 17105.78 88888.00 2015-07-17 15:33:52.000 198 33714.94 27.49 17105.78 88888.00 2015-07-17 15:33:53.000 198 33714.94 27.50 17105.76 88888.00 2015-07-17 15:33:54.000 198 33714.93 27.52 17105.76 88888.00 2015-07-17 15:33:55.000 198 33714.91 27.54 17105.76 37805.86 2015-07-17 15:33:56.000 198 33714.92 27.54 17105.74 88888.00 2015-07-17 15:33:57.000 198 33714.92 27.56 17105.74 88888.00 2015-07-17 15:33:58.000 198 33714.91 27.56 17105.76 88888.00 2015-07-17 15:33:59.000 198 33714.93 27.57 17105.79 88888.00 2015-07-17 15:34:00.000 198 33714.95 27.54 17105.81 37805.93 2015-07-17 15:34:01.000 198 33714.93 27.56 17105.78 88888.00 2015-07-17 15:34:02.000 198 33714.91 27.57 17105.78 88888.00 2015-07-17 15:34:03.000 198 33714.93 27.57 17105.83 88888.00 2015-07-17 15:34:04.000 198 33714.95 27.61 17105.87 88888.00 2015-07-17 15:34:05.000 198 33714.96 27.64 17105.83 37805.89 2015-07-17 15:34:06.000 198 33714.95 27.57 17105.81 88888.00 2015-07-17 15:34:07.000 198 33714.91 27.55 17105.81 88888.00 2015-07-17 15:34:08.000 198 33714.96 27.52 17105.81 88888.00 2015-07-17 15:34:09.000 198 33714.91 27.55 17105.81 88888.00 2015-07-17 15:34:10.000 198 33714.90 27.57 17105.78 37805.96 2015-07-17 15:34:11.000 198 33714.91 27.54 17105.74 88888.00 2015-07-17 15:34:12.000 198 33714.89 27.59 17105.74 88888.00 2015-07-17 15:34:13.000 198 33714.89 27.62 17105.74 88888.00 2015-07-17 15:34:14.000 198 33714.90 27.59 17105.76 88888.00 2015-07-17 15:34:15.000 198 33714.90 27.60 17105.78 37805.81 2015-07-17 15:34:16.000 198 33714.87 27.67 17105.72 88888.00 2015-07-17 15:34:17.000 198 33714.91 27.69 17105.76 88888.00 2015-07-17 15:34:18.000 198 33714.94 27.72 17105.78 88888.00 2015-07-17 15:34:19.000 198 33714.90 27.69 17105.72 88888.00 2015-07-17 15:34:20.000 198 33714.90 27.66 17105.72 37805.90 2015-07-17 15:34:21.000 198 33714.89 27.60 17105.74 88888.00 2015-07-17 15:34:22.000 198 33714.88 27.59 17105.74 88888.00 2015-07-17 15:34:23.000 198 33714.89 27.63 17105.74 88888.00 2015-07-17 15:34:24.000 198 33714.89 27.60 17105.78 88888.00 2015-07-17 15:34:25.000 198 33714.86 27.57 17105.78 37805.83 2015-07-17 15:34:26.000 198 33714.88 27.59 17105.76 88888.00 2015-07-17 15:34:27.000 198 33714.86 27.61 17105.70 88888.00 2015-07-17 15:34:28.000 198 33714.88 27.59 17105.67 88888.00 2015-07-17 15:34:29.000 198 33714.87 27.59 17105.67 88888.00 2015-07-17 15:34:30.000 198 33714.90 27.61 17105.69 37805.85 2015-07-17 15:34:31.000 198 33714.89 27.58 17105.69 88888.00 2015-07-17 15:34:32.000 198 33714.87 27.55 17105.69 88888.00 2015-07-17 15:34:33.000 198 33714.84 27.57 17105.70 88888.00 2015-07-17 15:34:34.000 198 33714.82 27.59 17105.70 88888.00 2015-07-17 15:34:35.000 198 33714.83 27.58 17105.70 37805.90 2015-07-17 15:34:36.000 198 33714.84 27.61 17105.74 88888.00 2015-07-17 15:34:37.000 198 33714.86 27.59 17105.76 88888.00 2015-07-17 15:34:38.000 198 33714.89 27.59 17105.76 88888.00 2015-07-17 15:34:39.000 198 33714.91 27.59 17105.78 88888.00 2015-07-17 15:34:40.000 198 33714.88 27.61 17105.76 37805.88 2015-07-17 15:34:41.000 198 33714.88 27.67 17105.74 88888.00 2015-07-17 15:34:42.000 198 33714.86 27.66 17105.76 88888.00 2015-07-17 15:34:43.000 198 33714.86 27.65 17105.76 88888.00 2015-07-17 15:34:44.000 198 33714.82 27.68 17105.74 88888.00 2015-07-17 15:34:45.000 198 33714.83 27.66 17105.76 37805.66 2015-07-17 15:34:46.000 198 33714.82 27.65 17105.76 88888.00 2015-07-17 15:34:47.000 198 33714.81 27.68 17105.78 88888.00 2015-07-17 15:34:48.000 198 33714.81 27.68 17105.81 88888.00 2015-07-17 15:34:49.000 198 33714.81 27.65 17105.83 88888.00 2015-07-17 15:34:50.000 198 33714.77 27.65 17105.81 37805.81 2015-07-17 15:34:51.000 198 33714.78 27.64 17105.81 88888.00 2015-07-17 15:34:52.000 198 33714.86 27.66 17105.81 88888.00 2015-07-17 15:34:53.000 198 33714.83 27.67 17105.83 88888.00 2015-07-17 15:34:54.000 198 33714.84 27.63 17105.78 88888.00 2015-07-17 15:34:55.000 198 33714.81 27.62 17105.74 37805.81 2015-07-17 15:34:56.000 198 33714.77 27.68 17105.74 88888.00 2015-07-17 15:34:57.000 198 33714.77 27.70 17105.74 88888.00 2015-07-17 15:34:58.000 198 33714.74 27.69 17105.74 88888.00 2015-07-17 15:34:59.000 198 33714.71 27.71 17105.72 88888.00 2015-07-17 15:35:00.000 198 33714.71 27.73 17105.70 37805.79 2015-07-17 15:35:01.000 198 33714.72 27.74 17105.70 88888.00 2015-07-17 15:35:02.000 198 33714.73 27.70 17105.72 88888.00 2015-07-17 15:35:03.000 198 33714.70 27.64 17105.74 88888.00 2015-07-17 15:35:04.000 198 33714.74 27.68 17105.72 88888.00 2015-07-17 15:35:05.000 198 33714.70 27.69 17105.70 37805.81 2015-07-17 15:35:06.000 198 33714.69 27.70 17105.74 88888.00 2015-07-17 15:35:07.000 198 33714.69 27.70 17105.76 88888.00 2015-07-17 15:35:08.000 198 33714.70 27.66 17105.74 88888.00 2015-07-17 15:35:09.000 198 33714.68 27.64 17105.69 88888.00 2015-07-17 15:35:10.000 198 33714.72 27.63 17105.70 37805.81 2015-07-17 15:35:11.000 198 33714.74 27.66 17105.72 88888.00 2015-07-17 15:35:12.000 198 33714.74 27.68 17105.74 88888.00 2015-07-17 15:35:13.000 198 33714.72 27.70 17105.72 88888.00 2015-07-17 15:35:14.000 198 33714.74 27.69 17105.69 88888.00 2015-07-17 15:35:15.000 198 33714.76 27.74 17105.69 37805.67 2015-07-17 15:35:16.000 198 33714.75 27.74 17105.72 88888.00 2015-07-17 15:35:17.000 198 33714.75 27.74 17105.74 88888.00 2015-07-17 15:35:18.000 198 33714.72 27.68 17105.74 88888.00 2015-07-17 15:35:19.000 198 33714.70 27.66 17105.74 88888.00 2015-07-17 15:35:20.000 198 33714.74 27.74 17105.76 37805.77 2015-07-17 15:35:21.000 198 33714.75 27.74 17105.72 88888.00 2015-07-17 15:35:22.000 198 33714.77 27.71 17105.69 88888.00 2015-07-17 15:35:23.000 198 33714.73 27.70 17105.74 88888.00 2015-07-17 15:35:24.000 198 33714.76 27.70 17105.78 88888.00 2015-07-17 15:35:25.000 198 33714.74 27.69 17105.76 37805.87 2015-07-17 15:35:26.000 198 33714.74 27.69 17105.74 88888.00 2015-07-17 15:35:27.000 198 33714.75 27.71 17105.76 88888.00 2015-07-17 15:35:28.000 198 33714.75 27.73 17105.72 88888.00 2015-07-17 15:35:29.000 198 33714.79 27.69 17105.69 88888.00 2015-07-17 15:35:30.000 198 33714.76 27.71 17105.70 37805.78 2015-07-17 15:35:31.000 198 33714.72 27.71 17105.72 88888.00 2015-07-17 15:35:32.000 198 33714.71 27.77 17105.74 88888.00 2015-07-17 15:35:33.000 198 33714.73 27.80 17105.79 88888.00 2015-07-17 15:35:34.000 198 33714.71 27.79 17105.81 88888.00 2015-07-17 15:35:35.000 198 33714.74 27.80 17105.78 37805.73 2015-07-17 15:35:36.000 198 33714.73 27.79 17105.76 88888.00 2015-07-17 15:35:37.000 198 33714.74 27.78 17105.76 88888.00 2015-07-17 15:35:38.000 198 33714.72 27.79 17105.72 88888.00 2015-07-17 15:35:39.000 198 33714.69 27.78 17105.69 88888.00 2015-07-17 15:35:40.000 198 33714.66 27.78 17105.69 37805.78 2015-07-17 15:35:41.000 198 33714.69 27.79 17105.72 88888.00 2015-07-17 15:35:42.000 198 33714.74 27.76 17105.72 88888.00 2015-07-17 15:35:43.000 198 33714.74 27.74 17105.72 88888.00 2015-07-17 15:35:44.000 198 33714.75 27.77 17105.74 88888.00 2015-07-17 15:35:45.000 198 33714.75 27.76 17105.76 37805.73 2015-07-17 15:35:46.000 198 33714.74 27.73 17105.78 88888.00 2015-07-17 15:35:47.000 198 33714.72 27.73 17105.74 88888.00 2015-07-17 15:35:48.000 198 33714.68 27.75 17105.70 88888.00 2015-07-17 15:35:49.000 198 33714.64 27.80 17105.72 88888.00 2015-07-17 15:35:50.000 198 33714.66 27.77 17105.72 37805.72 2015-07-17 15:35:51.000 198 33714.64 27.74 17105.72 88888.00 2015-07-17 15:35:52.000 198 33714.65 27.75 17105.74 88888.00 2015-07-17 15:35:53.000 198 33714.63 27.77 17105.76 88888.00 2015-07-17 15:35:54.000 198 33714.63 27.77 17105.76 88888.00 2015-07-17 15:35:55.000 198 33714.64 27.77 17105.72 37805.70 2015-07-17 15:35:56.000 198 33714.62 27.75 17105.72 88888.00 2015-07-17 15:35:57.000 198 33714.64 27.79 17105.76 88888.00 2015-07-17 15:35:58.000 198 33714.60 27.81 17105.76 88888.00 2015-07-17 15:35:59.000 198 33714.61 27.80 17105.74 88888.00 2015-07-17 15:36:00.000 198 33714.65 27.79 17105.76 37805.65 2015-07-17 15:36:01.000 198 33714.64 27.73 17105.72 88888.00 2015-07-17 15:36:02.000 198 33714.64 27.73 17105.74 88888.00 2015-07-17 15:36:03.000 198 33714.66 27.76 17105.74 88888.00 2015-07-17 15:36:04.000 198 33714.62 27.84 17105.76 88888.00 2015-07-17 15:36:05.000 198 33714.56 27.81 17105.78 37805.55 2015-07-17 15:36:06.000 198 33714.59 27.82 17105.78 88888.00 2015-07-17 15:36:07.000 198 33714.53 27.76 17105.81 88888.00 2015-07-17 15:36:08.000 198 33714.53 27.78 17105.78 88888.00 2015-07-17 15:36:09.000 198 33714.55 27.83 17105.81 88888.00 2015-07-17 15:36:10.000 198 33714.57 27.84 17105.79 37805.55 2015-07-17 15:36:11.000 198 33714.60 27.82 17105.83 88888.00 2015-07-17 15:36:12.000 198 33714.55 27.80 17105.79 88888.00 2015-07-17 15:36:13.000 198 33714.53 27.77 17105.81 88888.00 2015-07-17 15:36:14.000 198 33714.53 27.78 17105.81 88888.00 2015-07-17 15:36:15.000 198 33714.52 27.83 17105.79 37805.58 2015-07-17 15:36:16.000 198 33714.50 27.83 17105.81 88888.00 2015-07-17 15:36:17.000 198 33714.54 27.81 17105.83 88888.00 2015-07-17 15:36:18.000 198 33714.54 27.85 17105.79 88888.00 2015-07-17 15:36:19.000 198 33714.52 27.86 17105.81 88888.00 2015-07-17 15:36:20.000 198 33714.51 27.83 17105.81 37805.46 2015-07-17 15:36:21.000 198 33714.52 27.84 17105.81 88888.00 2015-07-17 15:36:22.000 198 33714.52 27.84 17105.83 88888.00 2015-07-17 15:36:23.000 198 33714.50 27.86 17105.81 88888.00 2015-07-17 15:36:24.000 198 33714.54 27.85 17105.78 88888.00 2015-07-17 15:36:25.000 198 33714.49 27.84 17105.76 37805.62 2015-07-17 15:36:26.000 198 33714.49 27.86 17105.74 88888.00 2015-07-17 15:36:27.000 198 33714.55 27.85 17105.74 88888.00 2015-07-17 15:36:28.000 198 33714.56 27.82 17105.74 88888.00 2015-07-17 15:36:29.000 198 33714.53 27.81 17105.76 88888.00 2015-07-17 15:36:30.000 198 33714.50 27.84 17105.78 37805.63 2015-07-17 15:36:31.000 198 33714.52 27.85 17105.78 88888.00 2015-07-17 15:36:32.000 198 33714.54 27.86 17105.78 88888.00 2015-07-17 15:36:33.000 198 33714.52 27.86 17105.76 88888.00 2015-07-17 15:36:34.000 198 33714.47 27.83 17105.74 88888.00 2015-07-17 15:36:35.000 198 33714.51 27.77 17105.76 37805.55 2015-07-17 15:36:36.000 198 33714.48 27.81 17105.79 88888.00 2015-07-17 15:36:37.000 198 33714.49 27.77 17105.81 88888.00 2015-07-17 15:36:38.000 198 33714.50 27.78 17105.81 88888.00 2015-07-17 15:36:39.000 198 33714.50 27.83 17105.78 88888.00 2015-07-17 15:36:40.000 198 33714.51 27.84 17105.78 37805.57 2015-07-17 15:36:41.000 198 33714.51 27.83 17105.78 88888.00 2015-07-17 15:36:42.000 198 33714.47 27.83 17105.76 88888.00 2015-07-17 15:36:43.000 198 33714.49 27.80 17105.78 88888.00 2015-07-17 15:36:44.000 198 33714.45 27.80 17105.78 88888.00 2015-07-17 15:36:45.000 198 33714.42 27.84 17105.72 37805.43 2015-07-17 15:36:46.000 198 33714.47 27.82 17105.74 88888.00 2015-07-17 15:36:47.000 198 33714.47 27.80 17105.74 88888.00 2015-07-17 15:36:48.000 198 33714.47 27.81 17105.70 88888.00 2015-07-17 15:36:49.000 198 33714.44 27.85 17105.70 88888.00 2015-07-17 15:36:50.000 198 33714.42 27.88 17105.67 37805.41 2015-07-17 15:36:51.000 198 33714.41 27.82 17105.69 88888.00 2015-07-17 15:36:52.000 198 33714.38 27.78 17105.69 88888.00 2015-07-17 15:36:53.000 198 33714.38 27.83 17105.69 88888.00 2015-07-17 15:36:54.000 198 33714.39 27.84 17105.67 88888.00 2015-07-17 15:36:55.000 198 33714.37 27.82 17105.69 37805.51 2015-07-17 15:36:56.000 198 33714.34 27.80 17105.69 88888.00 2015-07-17 15:36:57.000 198 33714.34 27.79 17105.72 88888.00 2015-07-17 15:36:58.000 198 33714.36 27.76 17105.69 88888.00 2015-07-17 15:36:59.000 198 33714.33 27.81 17105.65 88888.00 2015-07-17 15:37:00.000 198 33714.29 27.80 17105.67 37805.48 2015-07-17 15:37:01.000 198 33714.31 27.78 17105.69 88888.00 2015-07-17 15:37:02.000 198 33714.35 27.78 17105.70 88888.00 2015-07-17 15:37:03.000 198 33714.29 27.77 17105.70 88888.00 2015-07-17 15:37:04.000 198 33714.27 27.77 17105.69 88888.00 2015-07-17 15:37:05.000 198 33714.30 27.77 17105.70 37805.48 2015-07-17 15:37:06.000 198 33714.28 27.79 17105.72 88888.00 2015-07-17 15:37:07.000 198 33714.26 27.78 17105.74 88888.00 2015-07-17 15:37:08.000 198 33714.27 27.76 17105.72 88888.00 2015-07-17 15:37:09.000 198 33714.27 27.78 17105.74 88888.00 2015-07-17 15:37:10.000 198 33714.22 27.80 17105.74 37805.38 2015-07-17 15:37:11.000 198 33714.26 27.83 17105.74 88888.00 2015-07-17 15:37:12.000 198 33714.28 27.79 17105.74 88888.00 2015-07-17 15:37:13.000 198 33714.29 27.80 17105.74 88888.00 2015-07-17 15:37:14.000 198 33714.25 27.82 17105.76 88888.00 2015-07-17 15:37:15.000 198 33714.25 27.84 17105.74 37805.36 2015-07-17 15:37:16.000 198 33714.22 27.85 17105.76 88888.00 2015-07-17 15:37:17.000 198 33714.21 27.82 17105.78 88888.00 2015-07-17 15:37:18.000 198 33714.21 27.84 17105.78 88888.00 2015-07-17 15:37:19.000 198 33714.21 27.88 17105.76 88888.00 2015-07-17 15:37:20.000 198 33714.27 27.89 17105.78 37805.31 2015-07-17 15:37:21.000 198 33714.25 27.86 17105.72 88888.00 2015-07-17 15:37:22.000 198 33714.27 27.88 17105.74 88888.00 2015-07-17 15:37:23.000 198 33714.28 27.89 17105.78 88888.00 2015-07-17 15:37:24.000 198 33714.27 27.94 17105.78 88888.00 2015-07-17 15:37:25.000 198 33714.20 27.93 17105.79 37805.25 2015-07-17 15:37:26.000 198 33714.18 27.91 17105.78 88888.00 2015-07-17 15:37:27.000 198 33714.21 27.96 17105.87 88888.00 2015-07-17 15:37:28.000 198 33714.21 27.99 17105.88 88888.00 2015-07-17 15:37:29.000 198 33714.24 28.01 17105.83 88888.00 2015-07-17 15:37:30.000 198 33714.28 27.98 17105.81 37805.35 2015-07-17 15:37:31.000 198 33714.24 27.96 17105.83 88888.00 2015-07-17 15:37:32.000 198 33714.16 27.95 17105.88 88888.00 2015-07-17 15:37:33.000 198 33714.13 27.98 17105.87 88888.00 2015-07-17 15:37:34.000 198 33714.15 28.00 17105.83 88888.00 2015-07-17 15:37:35.000 198 33714.16 27.95 17105.81 37805.39 2015-07-17 15:37:36.000 198 33714.15 27.94 17105.74 88888.00 2015-07-17 15:37:37.000 198 33714.17 27.94 17105.72 88888.00 2015-07-17 15:37:38.000 198 33714.20 27.94 17105.76 88888.00 2015-07-17 15:37:39.000 198 33714.21 27.97 17105.76 88888.00 2015-07-17 15:37:40.000 198 33714.22 27.96 17105.79 37805.36 2015-07-17 15:37:41.000 198 33714.21 27.97 17105.78 88888.00 2015-07-17 15:37:42.000 198 33714.21 27.99 17105.79 88888.00 2015-07-17 15:37:43.000 198 33714.22 27.99 17105.78 88888.00 2015-07-17 15:37:44.000 198 33714.24 28.00 17105.79 88888.00 2015-07-17 15:37:45.000 198 33714.20 27.96 17105.78 37805.29 2015-07-17 15:37:46.000 198 33714.19 27.95 17105.78 88888.00 2015-07-17 15:37:47.000 198 33714.23 27.94 17105.78 88888.00 2015-07-17 15:37:48.000 198 33714.22 27.95 17105.78 88888.00 2015-07-17 15:37:49.000 198 33714.16 28.00 17105.81 88888.00 2015-07-17 15:37:50.000 198 33714.16 28.00 17105.78 37805.36 2015-07-17 15:37:51.000 198 33714.12 28.00 17105.74 88888.00 2015-07-17 15:37:52.000 198 33714.08 28.01 17105.78 88888.00 2015-07-17 15:37:53.000 198 33714.11 28.04 17105.78 88888.00 2015-07-17 15:37:54.000 198 33714.11 28.04 17105.79 88888.00 2015-07-17 15:37:55.000 198 33714.11 28.00 17105.78 37805.21 2015-07-17 15:37:56.000 198 33714.12 27.97 17105.76 88888.00 2015-07-17 15:37:57.000 198 33714.10 27.97 17105.74 88888.00 2015-07-17 15:37:58.000 198 33714.07 27.97 17105.72 88888.00 2015-07-17 15:37:59.000 198 33714.10 28.01 17105.74 88888.00 2015-07-17 15:38:00.000 198 33714.11 27.99 17105.74 37805.28 2015-07-17 15:38:01.000 198 33714.13 28.01 17105.76 88888.00 2015-07-17 15:38:02.000 198 33714.11 28.00 17105.74 88888.00 2015-07-17 15:38:03.000 198 33714.12 28.02 17105.74 88888.00 2015-07-17 15:38:04.000 198 33714.10 28.03 17105.81 88888.00 2015-07-17 15:38:05.000 198 33714.10 27.98 17105.87 37805.20 2015-07-17 15:38:06.000 198 33714.14 28.03 17105.81 88888.00 2015-07-17 15:38:07.000 198 33714.11 28.05 17105.78 88888.00 2015-07-17 15:38:08.000 198 33714.09 28.05 17105.78 88888.00 2015-07-17 15:38:09.000 198 33714.09 28.00 17105.78 88888.00 2015-07-17 15:38:10.000 198 33714.11 28.01 17105.81 37805.29 2015-07-17 15:38:11.000 198 33714.12 28.07 17105.81 88888.00 2015-07-17 15:38:12.000 198 33714.19 28.05 17105.79 88888.00 2015-07-17 15:38:13.000 198 33714.14 28.08 17105.76 88888.00 2015-07-17 15:38:14.000 198 33714.14 28.07 17105.76 88888.00 2015-07-17 15:38:15.000 198 33714.11 28.06 17105.78 37805.24 2015-07-17 15:38:16.000 198 33714.10 28.06 17105.83 88888.00 2015-07-17 15:38:17.000 198 33714.11 28.09 17105.81 88888.00 2015-07-17 15:38:18.000 198 33714.12 28.13 17105.79 88888.00 2015-07-17 15:38:19.000 198 33714.10 28.08 17105.79 88888.00 2015-07-17 15:38:20.000 198 33714.09 28.07 17105.78 37805.19 2015-07-17 15:38:21.000 198 33714.07 28.10 17105.76 88888.00 2015-07-17 15:38:22.000 198 33714.10 28.06 17105.74 88888.00 2015-07-17 15:38:23.000 198 33714.08 28.04 17105.76 88888.00 2015-07-17 15:38:24.000 198 33714.06 28.09 17105.79 88888.00 2015-07-17 15:38:25.000 198 33714.02 28.07 17105.81 37805.22 2015-07-17 15:38:26.000 198 33714.02 28.03 17105.78 88888.00 2015-07-17 15:38:27.000 198 33714.05 28.03 17105.79 88888.00 2015-07-17 15:38:28.000 198 33714.07 28.01 17105.76 88888.00 2015-07-17 15:38:29.000 198 33714.06 28.03 17105.78 88888.00 2015-07-17 15:38:30.000 198 33714.03 27.98 17105.79 37805.18 2015-07-17 15:38:31.000 198 33714.00 28.02 17105.78 88888.00 2015-07-17 15:38:32.000 198 33714.00 28.04 17105.79 88888.00 2015-07-17 15:38:33.000 198 33713.96 28.02 17105.74 88888.00 2015-07-17 15:38:34.000 198 33713.94 28.02 17105.72 88888.00 2015-07-17 15:38:35.000 198 33713.94 28.05 17105.72 37805.06 2015-07-17 15:38:36.000 198 33713.96 28.03 17105.74 88888.00 2015-07-17 15:38:37.000 198 33713.93 28.01 17105.78 88888.00 2015-07-17 15:38:38.000 198 33713.91 28.00 17105.81 88888.00 2015-07-17 15:38:39.000 198 33713.92 28.04 17105.78 88888.00 2015-07-17 15:38:40.000 198 33713.93 28.03 17105.76 37805.09 2015-07-17 15:38:41.000 198 33713.90 28.05 17105.78 88888.00 2015-07-17 15:38:42.000 198 33713.93 28.10 17105.81 88888.00 2015-07-17 15:38:43.000 198 33713.98 28.10 17105.83 88888.00 2015-07-17 15:38:44.000 198 33713.92 28.14 17105.78 88888.00 2015-07-17 15:38:45.000 198 33713.90 28.12 17105.76 37805.09 2015-07-17 15:38:46.000 198 33713.96 28.11 17105.74 88888.00 2015-07-17 15:38:47.000 198 33713.94 28.10 17105.72 88888.00 2015-07-17 15:38:48.000 198 33713.94 28.10 17105.78 88888.00 2015-07-17 15:38:49.000 198 33713.91 28.08 17105.79 88888.00 2015-07-17 15:38:50.000 198 33713.91 28.11 17105.79 37804.99 2015-07-17 15:38:51.000 198 33713.85 28.09 17105.81 88888.00 2015-07-17 15:38:52.000 198 33713.83 28.11 17105.78 88888.00 2015-07-17 15:38:53.000 198 33713.86 28.10 17105.81 88888.00 2015-07-17 15:38:54.000 198 33713.85 28.11 17105.78 88888.00 2015-07-17 15:38:55.000 198 33713.85 28.18 17105.78 37804.99 2015-07-17 15:38:56.000 198 33713.86 28.19 17105.78 88888.00 2015-07-17 15:38:57.000 198 33713.81 28.21 17105.74 88888.00 2015-07-17 15:38:58.000 198 33713.78 28.24 17105.74 88888.00 2015-07-17 15:38:59.000 198 33713.76 28.24 17105.76 88888.00 2015-07-17 15:39:00.000 198 33713.73 28.25 17105.78 37804.96 2015-07-17 15:39:01.000 198 33713.71 28.24 17105.79 88888.00 2015-07-17 15:39:02.000 198 33713.70 28.22 17105.78 88888.00 2015-07-17 15:39:03.000 198 33713.70 28.21 17105.72 88888.00 2015-07-17 15:39:04.000 198 33713.72 28.22 17105.78 88888.00 2015-07-17 15:39:05.000 198 33713.73 28.22 17105.76 37804.89 2015-07-17 15:39:06.000 198 33713.72 28.19 17105.79 88888.00 2015-07-17 15:39:07.000 198 33713.67 28.20 17105.81 88888.00 2015-07-17 15:39:08.000 198 33713.67 28.26 17105.78 88888.00 2015-07-17 15:39:09.000 198 33713.63 28.25 17105.78 88888.00 2015-07-17 15:39:10.000 198 33713.62 28.24 17105.78 37804.80 2015-07-17 15:39:11.000 198 33713.61 28.23 17105.78 88888.00 2015-07-17 15:39:12.000 198 33713.64 28.24 17105.78 88888.00 2015-07-17 15:39:13.000 198 33713.60 28.22 17105.78 88888.00 2015-07-17 15:39:14.000 198 33713.56 28.27 17105.81 88888.00 2015-07-17 15:39:15.000 198 33713.52 28.27 17105.78 37804.74 2015-07-17 15:39:16.000 198 33713.51 28.26 17105.76 88888.00 2015-07-17 15:39:17.000 198 33713.53 28.29 17105.78 88888.00 2015-07-17 15:39:18.000 198 33713.55 28.25 17105.81 88888.00 2015-07-17 15:39:19.000 198 33713.51 28.28 17105.76 88888.00 2015-07-17 15:39:20.000 198 33713.50 28.30 17105.76 37804.76 2015-07-17 15:39:21.000 198 33713.45 28.30 17105.76 88888.00 2015-07-17 15:39:22.000 198 33713.45 28.37 17105.81 88888.00 2015-07-17 15:39:23.000 198 33713.44 28.39 17105.83 88888.00 2015-07-17 15:39:24.000 198 33713.46 28.37 17105.79 88888.00 2015-07-17 15:39:25.000 198 33713.46 28.37 17105.78 37804.73 2015-07-17 15:39:26.000 198 33713.46 28.33 17105.78 88888.00 2015-07-17 15:39:27.000 198 33713.47 28.34 17105.83 88888.00 2015-07-17 15:39:28.000 198 33713.48 28.31 17105.76 88888.00 2015-07-17 15:39:29.000 198 33713.49 28.31 17105.78 88888.00 2015-07-17 15:39:30.000 198 33713.49 28.34 17105.74 37804.74 2015-07-17 15:39:31.000 198 33713.49 28.34 17105.74 88888.00 2015-07-17 15:39:32.000 198 33713.53 28.36 17105.78 88888.00 2015-07-17 15:39:33.000 198 33713.51 28.32 17105.76 88888.00 2015-07-17 15:39:34.000 198 33713.52 28.32 17105.76 88888.00 2015-07-17 15:39:35.000 198 33713.53 28.29 17105.70 37804.73 2015-07-17 15:39:36.000 198 33713.53 28.33 17105.69 88888.00 2015-07-17 15:39:37.000 198 33713.55 28.32 17105.72 88888.00 2015-07-17 15:39:38.000 198 33713.54 28.34 17105.76 88888.00 2015-07-17 15:39:39.000 198 33713.55 28.33 17105.78 88888.00 2015-07-17 15:39:40.000 198 33713.57 28.32 17105.76 37804.64 2015-07-17 15:39:41.000 198 33713.57 28.34 17105.72 88888.00 2015-07-17 15:39:42.000 198 33713.58 28.38 17105.74 88888.00 2015-07-17 15:39:43.000 198 33713.59 28.34 17105.72 88888.00 2015-07-17 15:39:44.000 198 33713.51 28.33 17105.74 88888.00 2015-07-17 15:39:45.000 198 33713.48 28.31 17105.74 37804.79 2015-07-17 15:39:46.000 198 33713.44 28.31 17105.76 88888.00 2015-07-17 15:39:47.000 198 33713.47 28.34 17105.76 88888.00 2015-07-17 15:39:48.000 198 33713.44 28.40 17105.76 88888.00 2015-07-17 15:39:49.000 198 33713.41 28.38 17105.83 88888.00 2015-07-17 15:39:50.000 198 33713.44 28.39 17105.83 37804.70 2015-07-17 15:39:51.000 198 33713.40 28.38 17105.78 88888.00 2015-07-17 15:39:52.000 198 33713.41 28.37 17105.76 88888.00 2015-07-17 15:39:53.000 198 33713.37 28.39 17105.81 88888.00 2015-07-17 15:39:54.000 198 33713.34 28.38 17105.79 88888.00 2015-07-17 15:39:55.000 198 33713.34 28.40 17105.74 37804.55 2015-07-17 15:39:56.000 198 33713.32 28.39 17105.72 88888.00 2015-07-17 15:39:57.000 198 33713.27 28.39 17105.74 88888.00 2015-07-17 15:39:58.000 198 33713.23 28.39 17105.72 88888.00 2015-07-17 15:39:59.000 198 33713.22 28.40 17105.72 88888.00 2015-07-17 15:40:00.000 198 33713.19 28.44 17105.70 37804.55 2015-07-17 15:40:01.000 198 33713.13 28.44 17105.74 88888.00 2015-07-17 15:40:02.000 198 33713.18 28.44 17105.76 88888.00 2015-07-17 15:40:03.000 198 33713.19 28.47 17105.76 88888.00 2015-07-17 15:40:04.000 198 33713.15 28.46 17105.78 88888.00 2015-07-17 15:40:05.000 198 33713.14 28.48 17105.78 37804.52 2015-07-17 15:40:06.000 198 33713.11 28.50 17105.79 88888.00 2015-07-17 15:40:07.000 198 33713.07 28.51 17105.79 88888.00 2015-07-17 15:40:08.000 198 33713.08 28.57 17105.83 88888.00 2015-07-17 15:40:09.000 198 33713.05 28.60 17105.83 88888.00 2015-07-17 15:40:10.000 198 33713.10 28.61 17105.81 37804.40 2015-07-17 15:40:11.000 198 33713.09 28.62 17105.78 88888.00 2015-07-17 15:40:12.000 198 33713.08 28.61 17105.81 88888.00 2015-07-17 15:40:13.000 198 33713.03 28.61 17105.83 88888.00 2015-07-17 15:40:14.000 198 33713.03 28.60 17105.78 88888.00 2015-07-17 15:40:15.000 198 33713.03 28.58 17105.76 37804.33 2015-07-17 15:40:16.000 198 33713.03 28.58 17105.81 88888.00 2015-07-17 15:40:17.000 198 33713.00 28.59 17105.78 88888.00 2015-07-17 15:40:18.000 198 33712.99 28.62 17105.74 88888.00 2015-07-17 15:40:19.000 198 33712.99 28.57 17105.72 88888.00 2015-07-17 15:40:20.000 198 33713.02 28.61 17105.74 37804.30 2015-07-17 15:40:21.000 198 33713.02 28.63 17105.79 88888.00 2015-07-17 15:40:22.000 198 33713.04 28.60 17105.78 88888.00 2015-07-17 15:40:23.000 198 33712.98 28.60 17105.78 88888.00 2015-07-17 15:40:24.000 198 33712.93 28.64 17105.83 88888.00 2015-07-17 15:40:25.000 198 33712.94 28.67 17105.79 37804.33 2015-07-17 15:40:26.000 198 33712.97 28.71 17105.78 88888.00 2015-07-17 15:40:27.000 198 33712.99 28.73 17105.76 88888.00 2015-07-17 15:40:28.000 198 33712.93 28.73 17105.74 88888.00 2015-07-17 15:40:29.000 198 33712.92 28.72 17105.78 88888.00 2015-07-17 15:40:30.000 198 33712.97 28.72 17105.78 37804.27 2015-07-17 15:40:31.000 198 33712.94 28.72 17105.78 88888.00 2015-07-17 15:40:32.000 198 33712.95 28.71 17105.74 88888.00 2015-07-17 15:40:33.000 198 33712.98 28.71 17105.76 88888.00 2015-07-17 15:40:34.000 198 33712.94 28.66 17105.76 88888.00 2015-07-17 15:40:35.000 198 33712.89 28.71 17105.76 37804.28 2015-07-17 15:40:36.000 198 33712.90 28.76 17105.81 88888.00 2015-07-17 15:40:37.000 198 33712.91 28.75 17105.81 88888.00 2015-07-17 15:40:38.000 198 33712.94 28.74 17105.78 88888.00 2015-07-17 15:40:39.000 198 33712.97 28.70 17105.79 88888.00 2015-07-17 15:40:40.000 198 33712.98 28.71 17105.78 37804.20 2015-07-17 15:40:41.000 198 33712.93 28.71 17105.78 88888.00 2015-07-17 15:40:42.000 198 33712.92 28.73 17105.83 88888.00 2015-07-17 15:40:43.000 198 33712.90 28.74 17105.83 88888.00 2015-07-17 15:40:44.000 198 33712.93 28.77 17105.81 88888.00 2015-07-17 15:40:45.000 198 33712.90 28.81 17105.78 37804.18 2015-07-17 15:40:46.000 198 33712.88 28.78 17105.74 88888.00 2015-07-17 15:40:47.000 198 33712.90 28.77 17105.74 88888.00 2015-07-17 15:40:48.000 198 33712.93 28.78 17105.72 88888.00 2015-07-17 15:40:49.000 198 33712.94 28.82 17105.70 88888.00 2015-07-17 15:40:50.000 198 33712.94 28.83 17105.74 37804.17 2015-07-17 15:40:51.000 198 33712.98 28.84 17105.76 88888.00 2015-07-17 15:40:52.000 198 33712.97 28.82 17105.78 88888.00 2015-07-17 15:40:53.000 198 33712.93 28.85 17105.78 88888.00 2015-07-17 15:40:54.000 198 33712.85 28.87 17105.74 88888.00 2015-07-17 15:40:55.000 198 33712.86 28.85 17105.69 37804.18 2015-07-17 15:40:56.000 198 33712.85 28.86 17105.70 88888.00 2015-07-17 15:40:57.000 198 33712.85 28.87 17105.74 88888.00 2015-07-17 15:40:58.000 198 33712.85 28.90 17105.74 88888.00 2015-07-17 15:40:59.000 198 33712.85 28.93 17105.72 88888.00 2015-07-17 15:41:00.000 198 33712.87 28.95 17105.76 37804.15 2015-07-17 15:41:01.000 198 33712.87 28.95 17105.81 88888.00 2015-07-17 15:41:02.000 198 33712.87 28.91 17105.83 88888.00 2015-07-17 15:41:03.000 198 33712.83 28.94 17105.78 88888.00 2015-07-17 15:41:04.000 198 33712.78 28.98 17105.78 88888.00 2015-07-17 15:41:05.000 198 33712.70 28.97 17105.83 37804.09 2015-07-17 15:41:06.000 198 33712.71 28.91 17105.81 88888.00 2015-07-17 15:41:07.000 198 33712.70 28.93 17105.81 88888.00 2015-07-17 15:41:08.000 198 33712.69 28.95 17105.88 88888.00 2015-07-17 15:41:09.000 198 33712.67 28.98 17105.87 88888.00 2015-07-17 15:41:10.000 198 33712.67 28.97 17105.87 37804.11 2015-07-17 15:41:11.000 198 33712.64 29.00 17105.85 88888.00 2015-07-17 15:41:12.000 198 33712.62 29.03 17105.83 88888.00 2015-07-17 15:41:13.000 198 33712.63 29.04 17105.83 88888.00 2015-07-17 15:41:14.000 198 33712.64 29.08 17105.88 88888.00 2015-07-17 15:41:15.000 198 33712.60 29.11 17105.88 37803.96 2015-07-17 15:41:16.000 198 33712.63 29.13 17105.88 88888.00 2015-07-17 15:41:17.000 198 33712.62 29.14 17105.88 88888.00 2015-07-17 15:41:18.000 198 33712.61 29.16 17105.88 88888.00 2015-07-17 15:41:19.000 198 33712.59 29.17 17105.90 88888.00 2015-07-17 15:41:20.000 198 33712.58 29.14 17105.87 37804.01 2015-07-17 15:41:21.000 198 33712.61 29.14 17105.83 88888.00 2015-07-17 15:41:22.000 198 33712.62 29.14 17105.83 88888.00 2015-07-17 15:41:23.000 198 33712.60 29.09 17105.83 88888.00 2015-07-17 15:41:24.000 198 33712.59 29.08 17105.79 88888.00 2015-07-17 15:41:25.000 198 33712.60 29.16 17105.79 37803.92 2015-07-17 15:41:26.000 198 33712.63 29.19 17105.81 88888.00 2015-07-17 15:41:27.000 198 33712.61 29.18 17105.81 88888.00 2015-07-17 15:41:28.000 198 33712.62 29.22 17105.79 88888.00 2015-07-17 15:41:29.000 198 33712.64 29.18 17105.81 88888.00 2015-07-17 15:41:30.000 198 33712.63 29.12 17105.76 37803.88 2015-07-17 15:41:31.000 198 33712.63 29.12 17105.79 88888.00 2015-07-17 15:41:32.000 198 33712.63 29.16 17105.79 88888.00 2015-07-17 15:41:33.000 198 33712.64 29.22 17105.79 88888.00 2015-07-17 15:41:34.000 198 33712.67 29.22 17105.79 88888.00 2015-07-17 15:41:35.000 198 33712.67 29.26 17105.78 37804.02 2015-07-17 15:41:36.000 198 33712.70 29.28 17105.78 88888.00 2015-07-17 15:41:37.000 198 33712.67 29.27 17105.79 88888.00 2015-07-17 15:41:38.000 198 33712.66 29.28 17105.83 88888.00 2015-07-17 15:41:39.000 198 33712.65 29.30 17105.81 88888.00 2015-07-17 15:41:40.000 198 33712.68 29.36 17105.81 37803.99 2015-07-17 15:41:41.000 198 33712.72 29.32 17105.83 88888.00 2015-07-17 15:41:42.000 198 33712.77 29.31 17105.78 88888.00 2015-07-17 15:41:43.000 198 33712.74 29.27 17105.78 88888.00 2015-07-17 15:41:44.000 198 33712.76 29.30 17105.78 88888.00 2015-07-17 15:41:45.000 198 33712.78 29.28 17105.76 37804.05 2015-07-17 15:41:46.000 198 33712.81 29.30 17105.76 88888.00 2015-07-17 15:41:47.000 198 33712.79 29.33 17105.76 88888.00 2015-07-17 15:41:48.000 198 33712.75 29.28 17105.78 88888.00 2015-07-17 15:41:49.000 198 33712.77 29.28 17105.78 88888.00 2015-07-17 15:41:50.000 198 33712.80 29.31 17105.76 37804.08 2015-07-17 15:41:51.000 198 33712.77 29.32 17105.81 88888.00 2015-07-17 15:41:52.000 198 33712.76 29.29 17105.83 88888.00 2015-07-17 15:41:53.000 198 33712.78 29.28 17105.83 88888.00 2015-07-17 15:41:54.000 198 33712.75 29.30 17105.81 88888.00 2015-07-17 15:41:55.000 198 33712.79 29.29 17105.76 37804.06 2015-07-17 15:41:56.000 198 33712.80 29.27 17105.74 88888.00 2015-07-17 15:41:57.000 198 33712.77 29.31 17105.79 88888.00 2015-07-17 15:41:58.000 198 33712.79 29.34 17105.79 88888.00 2015-07-17 15:41:59.000 198 33712.79 29.33 17105.76 88888.00 2015-07-17 15:42:00.000 198 33712.81 29.32 17105.78 37804.07 2015-07-17 15:42:01.000 198 33712.82 29.30 17105.78 88888.00 2015-07-17 15:42:02.000 198 33712.81 29.28 17105.74 88888.00 2015-07-17 15:42:03.000 198 33712.78 29.23 17105.76 88888.00 2015-07-17 15:42:04.000 198 33712.81 29.26 17105.81 88888.00 2015-07-17 15:42:05.000 198 33712.78 29.27 17105.83 37804.07 2015-07-17 15:42:06.000 198 33712.78 29.29 17105.76 88888.00 2015-07-17 15:42:07.000 198 33712.76 29.30 17105.76 88888.00 2015-07-17 15:42:08.000 198 33712.79 29.34 17105.79 88888.00 2015-07-17 15:42:09.000 198 33712.77 29.34 17105.78 88888.00 2015-07-17 15:42:10.000 198 33712.77 29.39 17105.76 37804.13 2015-07-17 15:42:11.000 198 33712.79 29.41 17105.74 88888.00 2015-07-17 15:42:12.000 198 33712.78 29.36 17105.78 88888.00 2015-07-17 15:42:13.000 198 33712.76 29.34 17105.83 88888.00 2015-07-17 15:42:14.000 198 33712.80 29.34 17105.78 88888.00 2015-07-17 15:42:15.000 198 33712.79 29.32 17105.72 37804.12 2015-07-17 15:42:16.000 198 33712.78 29.35 17105.72 88888.00 2015-07-17 15:42:17.000 198 33712.73 29.32 17105.74 88888.00 2015-07-17 15:42:18.000 198 33712.76 29.37 17105.74 88888.00 2015-07-17 15:42:19.000 198 33712.79 29.39 17105.74 88888.00 2015-07-17 15:42:20.000 198 33712.80 29.36 17105.72 37804.09 2015-07-17 15:42:21.000 198 33712.78 29.39 17105.72 88888.00 2015-07-17 15:42:22.000 198 33712.82 29.42 17105.74 88888.00 2015-07-17 15:42:23.000 198 33712.80 29.42 17105.78 88888.00 2015-07-17 15:42:24.000 198 33712.77 29.46 17105.78 88888.00 2015-07-17 15:42:25.000 198 33712.81 29.46 17105.76 37804.11 2015-07-17 15:42:26.000 198 33712.79 29.43 17105.78 88888.00 2015-07-17 15:42:27.000 198 33712.81 29.42 17105.81 88888.00 2015-07-17 15:42:28.000 198 33712.80 29.46 17105.74 88888.00 2015-07-17 15:42:29.000 198 33712.87 29.47 17105.69 88888.00 2015-07-17 15:42:30.000 198 33712.87 29.46 17105.74 37804.18 2015-07-17 15:42:31.000 198 33712.92 29.47 17105.74 88888.00 2015-07-17 15:42:32.000 198 33712.95 29.46 17105.72 88888.00 2015-07-17 15:42:33.000 198 33712.94 29.49 17105.74 88888.00 2015-07-17 15:42:34.000 198 33712.93 29.50 17105.78 88888.00 2015-07-17 15:42:35.000 198 33712.92 29.44 17105.74 37804.23 2015-07-17 15:42:36.000 198 33712.95 29.41 17105.74 88888.00 2015-07-17 15:42:37.000 198 33712.99 29.41 17105.78 88888.00 2015-07-17 15:42:38.000 198 33713.06 29.42 17105.76 88888.00 2015-07-17 15:42:39.000 198 33713.04 29.43 17105.74 88888.00 2015-07-17 15:42:40.000 198 33713.02 29.48 17105.74 37804.25 2015-07-17 15:42:41.000 198 33713.04 29.50 17105.74 88888.00 2015-07-17 15:42:42.000 198 33713.05 29.46 17105.76 88888.00 2015-07-17 15:42:43.000 198 33713.03 29.48 17105.74 88888.00 2015-07-17 15:42:44.000 198 33713.04 29.49 17105.76 88888.00 2015-07-17 15:42:45.000 198 33713.07 29.50 17105.76 37804.31 2015-07-17 15:42:46.000 198 33713.11 29.50 17105.76 88888.00 2015-07-17 15:42:47.000 198 33713.11 29.47 17105.70 88888.00 2015-07-17 15:42:48.000 198 33713.15 29.47 17105.70 88888.00 2015-07-17 15:42:49.000 198 33713.13 29.49 17105.72 88888.00 2015-07-17 15:42:50.000 198 33713.13 29.51 17105.69 37804.39 2015-07-17 15:42:51.000 198 33713.16 29.47 17105.67 88888.00 2015-07-17 15:42:52.000 198 33713.14 29.45 17105.65 88888.00 2015-07-17 15:42:53.000 198 33713.13 29.41 17105.65 88888.00 2015-07-17 15:42:54.000 198 33713.17 29.41 17105.70 88888.00 2015-07-17 15:42:55.000 198 33713.20 29.45 17105.67 37804.37 2015-07-17 15:42:56.000 198 33713.19 29.48 17105.65 88888.00 2015-07-17 15:42:57.000 198 33713.16 29.44 17105.63 88888.00 2015-07-17 15:42:58.000 198 33713.18 29.39 17105.67 88888.00 2015-07-17 15:42:59.000 198 33713.13 29.36 17105.67 88888.00 2015-07-17 15:43:00.000 198 33713.18 29.36 17105.67 37804.42 2015-07-17 15:43:01.000 198 33713.19 29.38 17105.62 88888.00 2015-07-17 15:43:02.000 198 33713.17 29.41 17105.63 88888.00 2015-07-17 15:43:03.000 198 33713.18 29.40 17105.62 88888.00 2015-07-17 15:43:04.000 198 33713.22 29.42 17105.63 88888.00 2015-07-17 15:43:05.000 198 33713.21 29.48 17105.65 37804.48 2015-07-17 15:43:06.000 198 33713.19 29.45 17105.65 88888.00 2015-07-17 15:43:07.000 198 33713.21 29.46 17105.65 88888.00 2015-07-17 15:43:08.000 198 33713.20 29.45 17105.67 88888.00 2015-07-17 15:43:09.000 198 33713.22 29.44 17105.67 88888.00 2015-07-17 15:43:10.000 198 33713.21 29.47 17105.65 37804.42 2015-07-17 15:43:11.000 198 33713.21 29.45 17105.65 88888.00 2015-07-17 15:43:12.000 198 33713.22 29.45 17105.67 88888.00 2015-07-17 15:43:13.000 198 33713.25 29.42 17105.67 88888.00 2015-07-17 15:43:14.000 198 33713.23 29.40 17105.67 88888.00 2015-07-17 15:43:15.000 198 33713.19 29.40 17105.67 37804.40 2015-07-17 15:43:16.000 198 33713.17 29.46 17105.70 88888.00 2015-07-17 15:43:17.000 198 33713.18 29.45 17105.69 88888.00 2015-07-17 15:43:18.000 198 33713.19 29.46 17105.72 88888.00 2015-07-17 15:43:19.000 198 33713.21 29.45 17105.72 88888.00 2015-07-17 15:43:20.000 198 33713.21 29.45 17105.69 37804.41 2015-07-17 15:43:21.000 198 33713.23 29.42 17105.74 88888.00 2015-07-17 15:43:22.000 198 33713.23 29.42 17105.74 88888.00 2015-07-17 15:43:23.000 198 33713.24 29.42 17105.72 88888.00 2015-07-17 15:43:24.000 198 33713.26 29.41 17105.72 88888.00 2015-07-17 15:43:25.000 198 33713.27 29.43 17105.69 37804.44 2015-07-17 15:43:26.000 198 33713.26 29.46 17105.72 88888.00 2015-07-17 15:43:27.000 198 33713.29 29.50 17105.70 88888.00 2015-07-17 15:43:28.000 198 33713.31 29.53 17105.67 88888.00 2015-07-17 15:43:29.000 198 33713.31 29.54 17105.69 88888.00 2015-07-17 15:43:30.000 198 33713.31 29.53 17105.72 37804.48 2015-07-17 15:43:31.000 198 33713.31 29.52 17105.69 88888.00 2015-07-17 15:43:32.000 198 33713.34 29.56 17105.69 88888.00 2015-07-17 15:43:33.000 198 33713.37 29.57 17105.67 88888.00 2015-07-17 15:43:34.000 198 33713.38 29.59 17105.69 88888.00 2015-07-17 15:43:35.000 198 33713.39 29.57 17105.65 37804.58 2015-07-17 15:43:36.000 198 33713.40 29.53 17105.63 88888.00 2015-07-17 15:43:37.000 198 33713.42 29.54 17105.62 88888.00 2015-07-17 15:43:38.000 198 33713.42 29.58 17105.62 88888.00 2015-07-17 15:43:39.000 198 33713.40 29.54 17105.67 88888.00 2015-07-17 15:43:40.000 198 33713.41 29.54 17105.65 37804.54 2015-07-17 15:43:41.000 198 33713.39 29.56 17105.69 88888.00 2015-07-17 15:43:42.000 198 33713.43 29.58 17105.67 88888.00 2015-07-17 15:43:43.000 198 33713.45 29.63 17105.69 88888.00 2015-07-17 15:43:44.000 198 33713.48 29.63 17105.72 88888.00 2015-07-17 15:43:45.000 198 33713.48 29.64 17105.70 37804.61 2015-07-17 15:43:46.000 198 33713.50 29.65 17105.72 88888.00 2015-07-17 15:43:47.000 198 33713.51 29.66 17105.69 88888.00 2015-07-17 15:43:48.000 198 33713.52 29.70 17105.67 88888.00 2015-07-17 15:43:49.000 198 33713.56 29.66 17105.63 88888.00 2015-07-17 15:43:50.000 198 33713.58 29.67 17105.65 37804.66 2015-07-17 15:43:51.000 198 33713.54 29.69 17105.63 88888.00 2015-07-17 15:43:52.000 198 33713.52 29.66 17105.63 88888.00 2015-07-17 15:43:53.000 198 33713.52 29.68 17105.62 88888.00 2015-07-17 15:43:54.000 198 33713.51 29.68 17105.63 88888.00 2015-07-17 15:43:55.000 198 33713.48 29.72 17105.60 37804.70 2015-07-17 15:43:56.000 198 33713.51 29.71 17105.60 88888.00 2015-07-17 15:43:57.000 198 33713.49 29.70 17105.58 88888.00 2015-07-17 15:43:58.000 198 33713.48 29.70 17105.58 88888.00 2015-07-17 15:43:59.000 198 33713.50 29.69 17105.58 88888.00 2015-07-17 15:44:00.000 198 33713.51 29.71 17105.58 37804.60 2015-07-17 15:44:01.000 198 33713.52 29.72 17105.58 88888.00 2015-07-17 15:44:02.000 198 33713.53 29.69 17105.53 88888.00 2015-07-17 15:44:03.000 198 33713.47 29.72 17105.56 88888.00 2015-07-17 15:44:04.000 198 33713.47 29.76 17105.56 88888.00 2015-07-17 15:44:05.000 198 33713.45 29.77 17105.56 37804.68 2015-07-17 15:44:06.000 198 33713.45 29.79 17105.56 88888.00 2015-07-17 15:44:07.000 198 33713.40 29.80 17105.54 88888.00 2015-07-17 15:44:08.000 198 33713.38 29.78 17105.53 88888.00 2015-07-17 15:44:09.000 198 33713.37 29.71 17105.56 88888.00 2015-07-17 15:44:10.000 198 33713.42 29.71 17105.58 37804.68 2015-07-17 15:44:11.000 198 33713.39 29.74 17105.58 88888.00 2015-07-17 15:44:12.000 198 33713.46 29.73 17105.56 88888.00 2015-07-17 15:44:13.000 198 33713.46 29.70 17105.53 88888.00 2015-07-17 15:44:14.000 198 33713.50 29.70 17105.56 88888.00 2015-07-17 15:44:15.000 198 33713.50 29.71 17105.54 37804.74 2015-07-17 15:44:16.000 198 33713.53 29.74 17105.53 88888.00 2015-07-17 15:44:17.000 198 33713.53 29.74 17105.54 88888.00 2015-07-17 15:44:18.000 198 33713.52 29.75 17105.58 88888.00 2015-07-17 15:44:19.000 198 33713.50 29.71 17105.58 88888.00 2015-07-17 15:44:20.000 198 33713.53 29.73 17105.62 37804.68 2015-07-17 15:44:21.000 198 33713.59 29.74 17105.62 88888.00 2015-07-17 15:44:22.000 198 33713.63 29.77 17105.62 88888.00 2015-07-17 15:44:23.000 198 33713.62 29.75 17105.56 88888.00 2015-07-17 15:44:24.000 198 33713.61 29.76 17105.51 88888.00 2015-07-17 15:44:25.000 198 33713.65 29.77 17105.51 37804.82 2015-07-17 15:44:26.000 198 33713.69 29.74 17105.53 88888.00 2015-07-17 15:44:27.000 198 33713.68 29.71 17105.53 88888.00 2015-07-17 15:44:28.000 198 33713.69 29.71 17105.53 88888.00 2015-07-17 15:44:29.000 198 33713.74 29.72 17105.53 88888.00 2015-07-17 15:44:30.000 198 33713.73 29.71 17105.53 37804.87 2015-07-17 15:44:31.000 198 33713.72 29.69 17105.53 88888.00 2015-07-17 15:44:32.000 198 33713.71 29.74 17105.53 88888.00 2015-07-17 15:44:33.000 198 33713.69 29.76 17105.51 88888.00 2015-07-17 15:44:34.000 198 33713.71 29.77 17105.54 88888.00 2015-07-17 15:44:35.000 198 33713.73 29.72 17105.58 37804.92 2015-07-17 15:44:36.000 198 33713.73 29.78 17105.56 88888.00 2015-07-17 15:44:37.000 198 33713.75 29.81 17105.54 88888.00 2015-07-17 15:44:38.000 198 33713.75 29.81 17105.56 88888.00 2015-07-17 15:44:39.000 198 33713.72 29.83 17105.60 88888.00 2015-07-17 15:44:40.000 198 33713.71 29.82 17105.60 37804.93 2015-07-17 15:44:41.000 198 33713.69 29.78 17105.58 88888.00 2015-07-17 15:44:42.000 198 33713.76 29.80 17105.58 88888.00 2015-07-17 15:44:43.000 198 33713.76 29.82 17105.60 88888.00 2015-07-17 15:44:44.000 198 33713.72 29.83 17105.58 88888.00 2015-07-17 15:44:45.000 198 33713.74 29.81 17105.56 37804.92 2015-07-17 15:44:46.000 198 33713.77 29.80 17105.62 88888.00 2015-07-17 15:44:47.000 198 33713.80 29.83 17105.63 88888.00 2015-07-17 15:44:48.000 198 33713.81 29.85 17105.62 88888.00 2015-07-17 15:44:49.000 198 33713.82 29.87 17105.65 88888.00 2015-07-17 15:44:50.000 198 33713.83 29.88 17105.62 37804.90 2015-07-17 15:44:51.000 198 33713.81 29.90 17105.62 88888.00 2015-07-17 15:44:52.000 198 33713.81 29.90 17105.56 88888.00 2015-07-17 15:44:53.000 198 33713.81 29.90 17105.62 88888.00 2015-07-17 15:44:54.000 198 33713.84 29.88 17105.62 88888.00 2015-07-17 15:44:55.000 198 33713.83 29.86 17105.60 37804.81 2015-07-17 15:44:56.000 198 33713.82 29.88 17105.58 88888.00 2015-07-17 15:44:57.000 198 33713.84 29.84 17105.56 88888.00 2015-07-17 15:44:58.000 198 33713.87 29.85 17105.60 88888.00 2015-07-17 15:44:59.000 198 33713.87 29.89 17105.60 88888.00 2015-07-17 15:45:00.000 198 33713.88 29.91 17105.56 37804.90 2015-07-17 15:45:01.000 198 33713.88 29.90 17105.56 88888.00 2015-07-17 15:45:02.000 198 33713.84 29.87 17105.56 88888.00 2015-07-17 15:45:03.000 198 33713.86 29.89 17105.56 88888.00 2015-07-17 15:45:04.000 198 33713.88 29.91 17105.54 88888.00 2015-07-17 15:45:05.000 198 33713.89 29.90 17105.56 37804.97 2015-07-17 15:45:06.000 198 33713.92 29.87 17105.58 88888.00 2015-07-17 15:45:07.000 198 33713.94 29.89 17105.53 88888.00 2015-07-17 15:45:08.000 198 33713.96 29.90 17105.53 88888.00 2015-07-17 15:45:09.000 198 33713.91 29.91 17105.53 88888.00 2015-07-17 15:45:10.000 198 33713.92 29.93 17105.54 37805.02 2015-07-17 15:45:11.000 198 33713.93 29.88 17105.54 88888.00 2015-07-17 15:45:12.000 198 33713.99 29.88 17105.51 88888.00 2015-07-17 15:45:13.000 198 33714.06 29.92 17105.53 88888.00 2015-07-17 15:45:14.000 198 33714.08 29.88 17105.54 88888.00 2015-07-17 15:45:15.000 198 33714.07 29.85 17105.56 37805.09 2015-07-17 15:45:16.000 198 33714.05 29.85 17105.62 88888.00 2015-07-17 15:45:17.000 198 33714.04 29.85 17105.58 88888.00 2015-07-17 15:45:18.000 198 33714.07 29.85 17105.53 88888.00 2015-07-17 15:45:19.000 198 33714.04 29.84 17105.56 88888.00 2015-07-17 15:45:20.000 198 33714.04 29.85 17105.60 37805.06 2015-07-17 15:45:21.000 198 33714.02 29.82 17105.58 88888.00 2015-07-17 15:45:22.000 198 33714.03 29.85 17105.54 88888.00 2015-07-17 15:45:23.000 198 33714.04 29.85 17105.56 88888.00 2015-07-17 15:45:24.000 198 33714.01 29.86 17105.56 88888.00 2015-07-17 15:45:25.000 198 33714.01 29.84 17105.58 37805.15 2015-07-17 15:45:26.000 198 33713.98 29.83 17105.60 88888.00 2015-07-17 15:45:27.000 198 33714.00 29.82 17105.56 88888.00 2015-07-17 15:45:28.000 198 33714.04 29.81 17105.53 88888.00 2015-07-17 15:45:29.000 198 33714.14 29.85 17105.53 88888.00 2015-07-17 15:45:30.000 198 33714.15 29.89 17105.54 37805.15 2015-07-17 15:45:31.000 198 33714.08 29.89 17105.54 88888.00 2015-07-17 15:45:32.000 198 33714.13 29.91 17105.53 88888.00 2015-07-17 15:45:33.000 198 33714.16 29.91 17105.53 88888.00 2015-07-17 15:45:34.000 198 33714.13 29.92 17105.47 88888.00 2015-07-17 15:45:35.000 198 33714.09 29.93 17105.51 37805.18 2015-07-17 15:45:36.000 198 33714.10 29.91 17105.53 88888.00 2015-07-17 15:45:37.000 198 33714.08 29.88 17105.51 88888.00 2015-07-17 15:45:38.000 198 33714.04 29.90 17105.47 88888.00 2015-07-17 15:45:39.000 198 33714.05 29.89 17105.47 88888.00 2015-07-17 15:45:40.000 198 33714.02 29.88 17105.53 37805.17 2015-07-17 15:45:41.000 198 33714.02 29.89 17105.51 88888.00 2015-07-17 15:45:42.000 198 33714.03 29.89 17105.49 88888.00 2015-07-17 15:45:43.000 198 33714.10 29.88 17105.51 88888.00 2015-07-17 15:45:44.000 198 33714.11 29.88 17105.58 88888.00 2015-07-17 15:45:45.000 198 33714.08 29.86 17105.60 37805.06 2015-07-17 15:45:46.000 198 33714.11 29.85 17105.58 88888.00 2015-07-17 15:45:47.000 198 33714.10 29.89 17105.58 88888.00 2015-07-17 15:45:48.000 198 33714.11 29.90 17105.60 88888.00 2015-07-17 15:45:49.000 198 33714.10 29.88 17105.60 88888.00 2015-07-17 15:45:50.000 198 33714.09 29.85 17105.54 37805.12 2015-07-17 15:45:51.000 198 33714.13 29.87 17105.58 88888.00 2015-07-17 15:45:52.000 198 33714.10 29.88 17105.54 88888.00 2015-07-17 15:45:53.000 198 33714.11 29.85 17105.53 88888.00 2015-07-17 15:45:54.000 198 33714.08 29.84 17105.54 88888.00 2015-07-17 15:45:55.000 198 33714.07 29.83 17105.54 37805.19 2015-07-17 15:45:56.000 198 33714.10 29.84 17105.54 88888.00 2015-07-17 15:45:57.000 198 33714.13 29.82 17105.51 88888.00 2015-07-17 15:45:58.000 198 33714.16 29.86 17105.54 88888.00 2015-07-17 15:45:59.000 198 33714.17 29.86 17105.53 88888.00 2015-07-17 15:46:00.000 198 33714.16 29.89 17105.51 37805.09 2015-07-17 15:46:01.000 198 33714.18 29.89 17105.54 88888.00 2015-07-17 15:46:02.000 198 33714.20 29.84 17105.51 88888.00 2015-07-17 15:46:03.000 198 33714.23 29.82 17105.49 88888.00 2015-07-17 15:46:04.000 198 33714.20 29.84 17105.53 88888.00 2015-07-17 15:46:05.000 198 33714.16 29.80 17105.53 37805.11 2015-07-17 15:46:06.000 198 33714.17 29.78 17105.53 88888.00 2015-07-17 15:46:07.000 198 33714.20 29.79 17105.54 88888.00 2015-07-17 15:46:08.000 198 33714.20 29.80 17105.56 88888.00 2015-07-17 15:46:09.000 198 33714.23 29.83 17105.54 88888.00 2015-07-17 15:46:10.000 198 33714.19 29.84 17105.54 37805.21 2015-07-17 15:46:11.000 198 33714.17 29.82 17105.53 88888.00 2015-07-17 15:46:12.000 198 33714.23 29.83 17105.51 88888.00 2015-07-17 15:46:13.000 198 33714.24 29.85 17105.51 88888.00 2015-07-17 15:46:14.000 198 33714.22 29.84 17105.51 88888.00 2015-07-17 15:46:15.000 198 33714.25 29.84 17105.53 37805.20 2015-07-17 15:46:16.000 198 33714.24 29.83 17105.51 88888.00 2015-07-17 15:46:17.000 198 33714.21 29.83 17105.42 88888.00 2015-07-17 15:46:18.000 198 33714.19 29.79 17105.45 88888.00 2015-07-17 15:46:19.000 198 33714.21 29.77 17105.47 88888.00 2015-07-17 15:46:20.000 198 33714.23 29.80 17105.49 37805.33 2015-07-17 15:46:21.000 198 33714.24 29.77 17105.51 88888.00 2015-07-17 15:46:22.000 198 33714.28 29.77 17105.49 88888.00 2015-07-17 15:46:23.000 198 33714.25 29.77 17105.45 88888.00 2015-07-17 15:46:24.000 198 33714.27 29.74 17105.44 88888.00 2015-07-17 15:46:25.000 198 33714.28 29.75 17105.42 37805.33 2015-07-17 15:46:26.000 198 33714.28 29.73 17105.38 88888.00 2015-07-17 15:46:27.000 198 33714.30 29.76 17105.38 88888.00 2015-07-17 15:46:28.000 198 33714.26 29.75 17105.44 88888.00 2015-07-17 15:46:29.000 198 33714.28 29.73 17105.44 88888.00 2015-07-17 15:46:30.000 198 33714.27 29.71 17105.42 37805.28 2015-07-17 15:46:31.000 198 33714.27 29.71 17105.44 88888.00 2015-07-17 15:46:32.000 198 33714.33 29.71 17105.45 88888.00 2015-07-17 15:46:33.000 198 33714.33 29.66 17105.45 88888.00 2015-07-17 15:46:34.000 198 33714.35 29.65 17105.45 88888.00 2015-07-17 15:46:35.000 198 33714.34 29.68 17105.47 37805.35 2015-07-17 15:46:36.000 198 33714.35 29.74 17105.53 88888.00 2015-07-17 15:46:37.000 198 33714.35 29.72 17105.51 88888.00 2015-07-17 15:46:38.000 198 33714.31 29.71 17105.51 88888.00 2015-07-17 15:46:39.000 198 33714.35 29.71 17105.51 88888.00 2015-07-17 15:46:40.000 198 33714.38 29.70 17105.47 37805.33 2015-07-17 15:46:41.000 198 33714.37 29.73 17105.45 88888.00 2015-07-17 15:46:42.000 198 33714.36 29.74 17105.47 88888.00 2015-07-17 15:46:43.000 198 33714.37 29.75 17105.51 88888.00 2015-07-17 15:46:44.000 198 33714.37 29.77 17105.45 88888.00 2015-07-17 15:46:45.000 198 33714.37 29.76 17105.49 37805.30 2015-07-17 15:46:46.000 198 33714.37 29.77 17105.53 88888.00 2015-07-17 15:46:47.000 198 33714.40 29.76 17105.54 88888.00 2015-07-17 15:46:48.000 198 33714.35 29.74 17105.49 88888.00 2015-07-17 15:46:49.000 198 33714.33 29.74 17105.47 88888.00 2015-07-17 15:46:50.000 198 33714.36 29.77 17105.51 37805.37 2015-07-17 15:46:51.000 198 33714.38 29.80 17105.54 88888.00 2015-07-17 15:46:52.000 198 33714.40 29.75 17105.53 88888.00 2015-07-17 15:46:53.000 198 33714.44 29.75 17105.54 88888.00 2015-07-17 15:46:54.000 198 33714.48 29.74 17105.56 88888.00 2015-07-17 15:46:55.000 198 33714.46 29.72 17105.56 37805.40 2015-07-17 15:46:56.000 198 33714.41 29.74 17105.51 88888.00 2015-07-17 15:46:57.000 198 33714.41 29.73 17105.51 88888.00 2015-07-17 15:46:58.000 198 33714.41 29.75 17105.51 88888.00 2015-07-17 15:46:59.000 198 33714.40 29.74 17105.51 88888.00 2015-07-17 15:47:00.000 198 33714.41 29.73 17105.53 37805.29 2015-07-17 15:47:01.000 198 33714.41 29.72 17105.49 88888.00 2015-07-17 15:47:02.000 198 33714.38 29.72 17105.47 88888.00 2015-07-17 15:47:03.000 198 33714.34 29.70 17105.49 88888.00 2015-07-17 15:47:04.000 198 33714.36 29.72 17105.51 88888.00 2015-07-17 15:47:05.000 198 33714.32 29.70 17105.51 37805.42 2015-07-17 15:47:06.000 198 33714.34 29.72 17105.47 88888.00 2015-07-17 15:47:07.000 198 33714.37 29.73 17105.47 88888.00 2015-07-17 15:47:08.000 198 33714.33 29.76 17105.49 88888.00 2015-07-17 15:47:09.000 198 33714.29 29.74 17105.47 88888.00 2015-07-17 15:47:10.000 198 33714.31 29.76 17105.49 37805.33 2015-07-17 15:47:11.000 198 33714.34 29.75 17105.47 88888.00 2015-07-17 15:47:12.000 198 33714.33 29.77 17105.47 88888.00 2015-07-17 15:47:13.000 198 33714.32 29.76 17105.47 88888.00 2015-07-17 15:47:14.000 198 33714.34 29.77 17105.47 88888.00 2015-07-17 15:47:15.000 198 33714.33 29.76 17105.44 37805.39 2015-07-17 15:47:16.000 198 33714.35 29.77 17105.51 88888.00 2015-07-17 15:47:17.000 198 33714.36 29.75 17105.51 88888.00 2015-07-17 15:47:18.000 198 33714.32 29.71 17105.49 88888.00 2015-07-17 15:47:19.000 198 33714.33 29.68 17105.45 88888.00 2015-07-17 15:47:20.000 198 33714.37 29.69 17105.45 37805.41 2015-07-17 15:47:21.000 198 33714.34 29.68 17105.49 88888.00 2015-07-17 15:47:22.000 198 33714.35 29.69 17105.44 88888.00 2015-07-17 15:47:23.000 198 33714.36 29.70 17105.44 88888.00 2015-07-17 15:47:24.000 198 33714.37 29.71 17105.42 88888.00 2015-07-17 15:47:25.000 198 33714.37 29.69 17105.44 37805.32 2015-07-17 15:47:26.000 198 33714.38 29.70 17105.45 88888.00 2015-07-17 15:47:27.000 198 33714.39 29.68 17105.42 88888.00 2015-07-17 15:47:28.000 198 33714.40 29.68 17105.42 88888.00 2015-07-17 15:47:29.000 198 33714.43 29.74 17105.44 88888.00 2015-07-17 15:47:30.000 198 33714.39 29.73 17105.49 37805.40 2015-07-17 15:47:31.000 198 33714.40 29.74 17105.51 88888.00 2015-07-17 15:47:32.000 198 33714.44 29.79 17105.51 88888.00 2015-07-17 15:47:33.000 198 33714.39 29.76 17105.47 88888.00 2015-07-17 15:47:34.000 198 33714.39 29.76 17105.44 88888.00 2015-07-17 15:47:35.000 198 33714.37 29.78 17105.47 37805.42 2015-07-17 15:47:36.000 198 33714.41 29.76 17105.49 88888.00 2015-07-17 15:47:37.000 198 33714.41 29.76 17105.47 88888.00 2015-07-17 15:47:38.000 198 33714.40 29.74 17105.49 88888.00 2015-07-17 15:47:39.000 198 33714.38 29.71 17105.47 88888.00 2015-07-17 15:47:40.000 198 33714.39 29.72 17105.47 37805.43 2015-07-17 15:47:41.000 198 33714.42 29.72 17105.51 88888.00 2015-07-17 15:47:42.000 198 33714.43 29.70 17105.47 88888.00 2015-07-17 15:47:43.000 198 33714.43 29.66 17105.47 88888.00 2015-07-17 15:47:44.000 198 33714.39 29.68 17105.49 88888.00 2015-07-17 15:47:45.000 198 33714.35 29.66 17105.45 37805.47 2015-07-17 15:47:46.000 198 33714.37 29.69 17105.47 88888.00 2015-07-17 15:47:47.000 198 33714.36 29.70 17105.47 88888.00 2015-07-17 15:47:48.000 198 33714.38 29.67 17105.49 88888.00 2015-07-17 15:47:49.000 198 33714.42 29.68 17105.47 88888.00 2015-07-17 15:47:50.000 198 33714.46 29.65 17105.47 37805.52 2015-07-17 15:47:51.000 198 33714.46 29.67 17105.47 88888.00 2015-07-17 15:47:52.000 198 33714.45 29.68 17105.45 88888.00 2015-07-17 15:47:53.000 198 33714.42 29.65 17105.42 88888.00 2015-07-17 15:47:54.000 198 33714.39 29.68 17105.44 88888.00 2015-07-17 15:47:55.000 198 33714.41 29.74 17105.44 37805.51 2015-07-17 15:47:56.000 198 33714.41 29.73 17105.45 88888.00 2015-07-17 15:47:57.000 198 33714.39 29.72 17105.42 88888.00 2015-07-17 15:47:58.000 198 33714.36 29.71 17105.40 88888.00 2015-07-17 15:47:59.000 198 33714.38 29.71 17105.40 88888.00 2015-07-17 15:48:00.000 198 33714.40 29.70 17105.42 37805.55 2015-07-17 15:48:01.000 198 33714.43 29.67 17105.38 88888.00 2015-07-17 15:48:02.000 198 33714.46 29.69 17105.40 88888.00 2015-07-17 15:48:03.000 198 33714.48 29.69 17105.42 88888.00 2015-07-17 15:48:04.000 198 33714.48 29.67 17105.44 88888.00 2015-07-17 15:48:05.000 198 33714.46 29.66 17105.42 37805.44 2015-07-17 15:48:06.000 198 33714.48 29.64 17105.42 88888.00 2015-07-17 15:48:07.000 198 33714.50 29.60 17105.42 88888.00 2015-07-17 15:48:08.000 198 33714.50 29.65 17105.42 88888.00 2015-07-17 15:48:09.000 198 33714.47 29.65 17105.42 88888.00 2015-07-17 15:48:10.000 198 33714.45 29.63 17105.42 37805.57 2015-07-17 15:48:11.000 198 33714.48 29.65 17105.42 88888.00 2015-07-17 15:48:12.000 198 33714.51 29.64 17105.38 88888.00 2015-07-17 15:48:13.000 198 33714.52 29.67 17105.40 88888.00 2015-07-17 15:48:14.000 198 33714.53 29.72 17105.44 88888.00 2015-07-17 15:48:15.000 198 33714.53 29.73 17105.44 37805.60 2015-07-17 15:48:16.000 198 33714.48 29.71 17105.44 88888.00 2015-07-17 15:48:17.000 198 33714.45 29.68 17105.42 88888.00 2015-07-17 15:48:18.000 198 33714.52 29.67 17105.44 88888.00 2015-07-17 15:48:19.000 198 33714.54 29.64 17105.44 88888.00 2015-07-17 15:48:20.000 198 33714.47 29.64 17105.42 37805.53 2015-07-17 15:48:21.000 198 33714.49 29.62 17105.44 88888.00 2015-07-17 15:48:22.000 198 33714.52 29.68 17105.40 88888.00 2015-07-17 15:48:23.000 198 33714.47 29.74 17105.42 88888.00 2015-07-17 15:48:24.000 198 33714.46 29.71 17105.42 88888.00 2015-07-17 15:48:25.000 198 33714.47 29.75 17105.44 37805.44 2015-07-17 15:48:26.000 198 33714.46 29.75 17105.45 88888.00 2015-07-17 15:48:27.000 198 33714.46 29.72 17105.44 88888.00 2015-07-17 15:48:28.000 198 33714.44 29.75 17105.44 88888.00 2015-07-17 15:48:29.000 198 33714.49 29.77 17105.42 88888.00 2015-07-17 15:48:30.000 198 33714.49 29.79 17105.42 37805.52 2015-07-17 15:48:31.000 198 33714.45 29.78 17105.42 88888.00 2015-07-17 15:48:32.000 198 33714.44 29.79 17105.44 88888.00 2015-07-17 15:48:33.000 198 33714.41 29.77 17105.42 88888.00 2015-07-17 15:48:34.000 198 33714.39 29.79 17105.45 88888.00 2015-07-17 15:48:35.000 198 33714.37 29.81 17105.44 37805.44 2015-07-17 15:48:36.000 198 33714.36 29.84 17105.40 88888.00 2015-07-17 15:48:37.000 198 33714.36 29.85 17105.40 88888.00 2015-07-17 15:48:38.000 198 33714.34 29.82 17105.42 88888.00 2015-07-17 15:48:39.000 198 33714.35 29.82 17105.40 88888.00 2015-07-17 15:48:40.000 198 33714.36 29.85 17105.38 37805.36 2015-07-17 15:48:41.000 198 33714.37 29.90 17105.42 88888.00 2015-07-17 15:48:42.000 198 33714.34 29.90 17105.42 88888.00 2015-07-17 15:48:43.000 198 33714.33 29.87 17105.40 88888.00 2015-07-17 15:48:44.000 198 33714.35 29.86 17105.38 88888.00 2015-07-17 15:48:45.000 198 33714.35 29.87 17105.40 37805.42 2015-07-17 15:48:46.000 198 33714.38 29.89 17105.40 88888.00 2015-07-17 15:48:47.000 198 33714.38 29.86 17105.44 88888.00 2015-07-17 15:48:48.000 198 33714.36 29.85 17105.40 88888.00 2015-07-17 15:48:49.000 198 33714.35 29.90 17105.42 88888.00 2015-07-17 15:48:50.000 198 33714.33 29.87 17105.44 37805.42 2015-07-17 15:48:51.000 198 33714.35 29.89 17105.42 88888.00 2015-07-17 15:48:52.000 198 33714.36 29.92 17105.40 88888.00 2015-07-17 15:48:53.000 198 33714.38 29.92 17105.40 88888.00 2015-07-17 15:48:54.000 198 33714.41 29.94 17105.44 88888.00 2015-07-17 15:48:55.000 198 33714.42 29.92 17105.45 37805.35 2015-07-17 15:48:56.000 198 33714.41 29.92 17105.42 88888.00 2015-07-17 15:48:57.000 198 33714.34 29.91 17105.44 88888.00 2015-07-17 15:48:58.000 198 33714.41 29.92 17105.45 88888.00 2015-07-17 15:48:59.000 198 33714.41 29.91 17105.49 88888.00 2015-07-17 15:49:00.000 198 33714.43 29.93 17105.47 37805.44 2015-07-17 15:49:01.000 198 33714.44 29.96 17105.44 88888.00 2015-07-17 15:49:02.000 198 33714.43 29.92 17105.45 88888.00 2015-07-17 15:49:03.000 198 33714.44 29.91 17105.44 88888.00 2015-07-17 15:49:04.000 198 33714.43 29.95 17105.40 88888.00 2015-07-17 15:49:05.000 198 33714.46 29.92 17105.40 37805.37 2015-07-17 15:49:06.000 198 33714.47 29.91 17105.42 88888.00 2015-07-17 15:49:07.000 198 33714.48 29.94 17105.45 88888.00 2015-07-17 15:49:08.000 198 33714.54 29.90 17105.49 88888.00 2015-07-17 15:49:09.000 198 33714.50 29.90 17105.51 88888.00 2015-07-17 15:49:10.000 198 33714.51 29.93 17105.47 37805.42 2015-07-17 15:49:11.000 198 33714.48 29.92 17105.44 88888.00 2015-07-17 15:49:12.000 198 33714.47 29.91 17105.44 88888.00 2015-07-17 15:49:13.000 198 33714.47 29.89 17105.44 88888.00 2015-07-17 15:49:14.000 198 33714.44 29.89 17105.40 88888.00 2015-07-17 15:49:15.000 198 33714.40 29.91 17105.38 37805.42 2015-07-17 15:49:16.000 198 33714.42 29.85 17105.44 88888.00 2015-07-17 15:49:17.000 198 33714.44 29.85 17105.42 88888.00 2015-07-17 15:49:18.000 198 33714.44 29.84 17105.44 88888.00 2015-07-17 15:49:19.000 198 33714.41 29.86 17105.44 88888.00 2015-07-17 15:49:20.000 198 33714.39 29.86 17105.47 37805.39 2015-07-17 15:49:21.000 198 33714.42 29.89 17105.44 88888.00 2015-07-17 15:49:22.000 198 33714.48 29.86 17105.44 88888.00 2015-07-17 15:49:23.000 198 33714.49 29.85 17105.42 88888.00 2015-07-17 15:49:24.000 198 33714.46 29.89 17105.42 88888.00 2015-07-17 15:49:25.000 198 33714.43 29.91 17105.42 37805.40 2015-07-17 15:49:26.000 198 33714.45 29.88 17105.42 88888.00 2015-07-17 15:49:27.000 198 33714.46 29.82 17105.42 88888.00 2015-07-17 15:49:28.000 198 33714.49 29.84 17105.42 88888.00 2015-07-17 15:49:29.000 198 33714.46 29.86 17105.42 88888.00 2015-07-17 15:49:30.000 198 33714.45 29.84 17105.40 37805.43 2015-07-17 15:49:31.000 198 33714.47 29.83 17105.40 88888.00 2015-07-17 15:49:32.000 198 33714.46 29.81 17105.38 88888.00 2015-07-17 15:49:33.000 198 33714.46 29.81 17105.38 88888.00 2015-07-17 15:49:34.000 198 33714.42 29.81 17105.40 88888.00 2015-07-17 15:49:35.000 198 33714.43 29.84 17105.40 37805.46 2015-07-17 15:49:36.000 198 33714.43 29.81 17105.37 88888.00 2015-07-17 15:49:37.000 198 33714.43 29.74 17105.35 88888.00 2015-07-17 15:49:38.000 198 33714.43 29.74 17105.38 88888.00 2015-07-17 15:49:39.000 198 33714.42 29.75 17105.40 88888.00 2015-07-17 15:49:40.000 198 33714.44 29.79 17105.37 37805.36 2015-07-17 15:49:41.000 198 33714.43 29.79 17105.42 88888.00 2015-07-17 15:49:42.000 198 33714.47 29.80 17105.44 88888.00 2015-07-17 15:49:43.000 198 33714.44 29.79 17105.42 88888.00 2015-07-17 15:49:44.000 198 33714.41 29.73 17105.37 88888.00 2015-07-17 15:49:45.000 198 33714.42 29.76 17105.38 37805.42 2015-07-17 15:49:46.000 198 33714.43 29.80 17105.44 88888.00 2015-07-17 15:49:47.000 198 33714.41 29.77 17105.44 88888.00 2015-07-17 15:49:48.000 198 33714.39 29.81 17105.42 88888.00 2015-07-17 15:49:49.000 198 33714.38 29.81 17105.40 88888.00 2015-07-17 15:49:50.000 198 33714.42 29.84 17105.44 37805.41 2015-07-17 15:49:51.000 198 33714.38 29.85 17105.42 88888.00 2015-07-17 15:49:52.000 198 33714.34 29.88 17105.42 88888.00 2015-07-17 15:49:53.000 198 33714.33 29.87 17105.42 88888.00 2015-07-17 15:49:54.000 198 33714.35 29.87 17105.42 88888.00 2015-07-17 15:49:55.000 198 33714.36 29.84 17105.40 37805.46 2015-07-17 15:49:56.000 198 33714.39 29.85 17105.40 88888.00 2015-07-17 15:49:57.000 198 33714.37 29.88 17105.44 88888.00 2015-07-17 15:49:58.000 198 33714.36 29.87 17105.44 88888.00 2015-07-17 15:49:59.000 198 33714.33 29.88 17105.42 88888.00 2015-07-17 15:50:00.000 198 33714.35 29.91 17105.44 37805.28 2015-07-17 15:50:01.000 198 33714.35 29.90 17105.44 88888.00 2015-07-17 15:50:02.000 198 33714.34 29.95 17105.40 88888.00 2015-07-17 15:50:03.000 198 33714.32 29.93 17105.40 88888.00 2015-07-17 15:50:04.000 198 33714.30 29.93 17105.40 88888.00 2015-07-17 15:50:05.000 198 33714.31 29.94 17105.38 37805.25 2015-07-17 15:50:06.000 198 33714.32 29.95 17105.42 88888.00 2015-07-17 15:50:07.000 198 33714.31 29.96 17105.40 88888.00 2015-07-17 15:50:08.000 198 33714.29 29.99 17105.40 88888.00 2015-07-17 15:50:09.000 198 33714.26 30.00 17105.40 88888.00 2015-07-17 15:50:10.000 198 33714.19 29.95 17105.44 37805.34 2015-07-17 15:50:11.000 198 33714.19 29.96 17105.40 88888.00 2015-07-17 15:50:12.000 198 33714.24 29.97 17105.40 88888.00 2015-07-17 15:50:13.000 198 33714.24 29.98 17105.40 88888.00 2015-07-17 15:50:14.000 198 33714.25 29.98 17105.40 88888.00 2015-07-17 15:50:15.000 198 33714.23 29.95 17105.40 37805.28 2015-07-17 15:50:16.000 198 33714.21 29.93 17105.40 88888.00 2015-07-17 15:50:17.000 198 33714.18 29.99 17105.40 88888.00 2015-07-17 15:50:18.000 198 33714.21 30.03 17105.42 88888.00 2015-07-17 15:50:19.000 198 33714.22 30.02 17105.40 88888.00 2015-07-17 15:50:20.000 198 33714.23 30.01 17105.44 37805.26 2015-07-17 15:50:21.000 198 33714.21 29.99 17105.40 88888.00 2015-07-17 15:50:22.000 198 33714.22 29.97 17105.37 88888.00 2015-07-17 15:50:23.000 198 33714.22 29.95 17105.40 88888.00 2015-07-17 15:50:24.000 198 33714.24 29.95 17105.38 88888.00 2015-07-17 15:50:25.000 198 33714.23 29.96 17105.37 37805.21 2015-07-17 15:50:26.000 198 33714.20 29.95 17105.42 88888.00 2015-07-17 15:50:27.000 198 33714.23 29.98 17105.42 88888.00 2015-07-17 15:50:28.000 198 33714.24 29.99 17105.42 88888.00 2015-07-17 15:50:29.000 198 33714.20 29.99 17105.40 88888.00 2015-07-17 15:50:30.000 198 33714.19 29.99 17105.44 37805.22 2015-07-17 15:50:31.000 198 33714.22 30.03 17105.49 88888.00 2015-07-17 15:50:32.000 198 33714.20 30.04 17105.47 88888.00 2015-07-17 15:50:33.000 198 33714.20 30.02 17105.44 88888.00 2015-07-17 15:50:34.000 198 33714.18 29.99 17105.49 88888.00 2015-07-17 15:50:35.000 198 33714.22 29.95 17105.49 37805.23 2015-07-17 15:50:36.000 198 33714.20 29.96 17105.49 88888.00 2015-07-17 15:50:37.000 198 33714.21 29.98 17105.49 88888.00 2015-07-17 15:50:38.000 198 33714.22 29.95 17105.49 88888.00 2015-07-17 15:50:39.000 198 33714.16 29.94 17105.49 88888.00 2015-07-17 15:50:40.000 198 33714.21 29.95 17105.45 37805.19 2015-07-17 15:50:41.000 198 33714.22 29.97 17105.51 88888.00 2015-07-17 15:50:42.000 198 33714.21 29.97 17105.54 88888.00 2015-07-17 15:50:43.000 198 33714.18 29.97 17105.51 88888.00 2015-07-17 15:50:44.000 198 33714.14 30.02 17105.49 88888.00 2015-07-17 15:50:45.000 198 33714.14 30.00 17105.49 37805.11 2015-07-17 15:50:46.000 198 33714.13 30.04 17105.51 88888.00 2015-07-17 15:50:47.000 198 33714.14 30.02 17105.49 88888.00 2015-07-17 15:50:48.000 198 33714.07 30.04 17105.45 88888.00 2015-07-17 15:50:49.000 198 33714.06 30.06 17105.45 88888.00 2015-07-17 15:50:50.000 198 33714.07 30.06 17105.49 37805.14 2015-07-17 15:50:51.000 198 33714.08 30.08 17105.44 88888.00 2015-07-17 15:50:52.000 198 33714.03 30.10 17105.44 88888.00 2015-07-17 15:50:53.000 198 33714.02 30.10 17105.45 88888.00 2015-07-17 15:50:54.000 198 33714.08 30.08 17105.47 88888.00 2015-07-17 15:50:55.000 198 33714.08 30.07 17105.47 37805.10 2015-07-17 15:50:56.000 198 33714.04 30.07 17105.49 88888.00 2015-07-17 15:50:57.000 198 33714.06 30.08 17105.47 88888.00 2015-07-17 15:50:58.000 198 33714.08 30.09 17105.44 88888.00 2015-07-17 15:50:59.000 198 33714.07 30.09 17105.45 88888.00 2015-07-17 15:51:00.000 198 33714.06 30.10 17105.47 37805.11 2015-07-17 15:51:01.000 198 33714.04 30.12 17105.44 88888.00 2015-07-17 15:51:02.000 198 33714.05 30.11 17105.45 88888.00 2015-07-17 15:51:03.000 198 33714.05 30.15 17105.47 88888.00 2015-07-17 15:51:04.000 198 33714.04 30.16 17105.44 88888.00 2015-07-17 15:51:05.000 198 33714.05 30.17 17105.49 37805.00 2015-07-17 15:51:06.000 198 33713.99 30.15 17105.53 88888.00 2015-07-17 15:51:07.000 198 33714.00 30.15 17105.49 88888.00 2015-07-17 15:51:08.000 198 33714.05 30.16 17105.47 88888.00 2015-07-17 15:51:09.000 198 33714.03 30.15 17105.44 88888.00 2015-07-17 15:51:10.000 198 33714.00 30.16 17105.44 37805.07 2015-07-17 15:51:11.000 198 33713.98 30.17 17105.44 88888.00 2015-07-17 15:51:12.000 198 33714.01 30.15 17105.45 88888.00 2015-07-17 15:51:13.000 198 33714.00 30.15 17105.47 88888.00 2015-07-17 15:51:14.000 198 33713.98 30.16 17105.45 88888.00 2015-07-17 15:51:15.000 198 33714.00 30.20 17105.47 37805.02 2015-07-17 15:51:16.000 198 33714.04 30.16 17105.45 88888.00 2015-07-17 15:51:17.000 198 33714.03 30.20 17105.45 88888.00 2015-07-17 15:51:18.000 198 33714.06 30.21 17105.49 88888.00 2015-07-17 15:51:19.000 198 33714.03 30.17 17105.49 88888.00 2015-07-17 15:51:20.000 198 33714.04 30.14 17105.51 37805.06 2015-07-17 15:51:21.000 198 33714.04 30.10 17105.47 88888.00 2015-07-17 15:51:22.000 198 33714.04 30.11 17105.47 88888.00 2015-07-17 15:51:23.000 198 33714.05 30.11 17105.44 88888.00 2015-07-17 15:51:24.000 198 33714.06 30.13 17105.47 88888.00 2015-07-17 15:51:25.000 198 33714.03 30.11 17105.44 37804.97 2015-07-17 15:51:26.000 198 33714.06 30.16 17105.44 88888.00 2015-07-17 15:51:27.000 198 33714.07 30.16 17105.40 88888.00 2015-07-17 15:51:28.000 198 33714.05 30.08 17105.38 88888.00 2015-07-17 15:51:29.000 198 33714.03 30.03 17105.40 88888.00 2015-07-17 15:51:30.000 198 33714.04 30.03 17105.42 37805.01 2015-07-17 15:51:31.000 198 33714.04 30.04 17105.40 88888.00 2015-07-17 15:51:32.000 198 33714.06 30.06 17105.40 88888.00 2015-07-17 15:51:33.000 198 33714.03 30.09 17105.45 88888.00 2015-07-17 15:51:34.000 198 33713.96 30.12 17105.47 88888.00 2015-07-17 15:51:35.000 198 33713.91 30.08 17105.42 37805.02 2015-07-17 15:51:36.000 198 33713.91 30.09 17105.44 88888.00 2015-07-17 15:51:37.000 198 33713.89 30.08 17105.40 88888.00 2015-07-17 15:51:38.000 198 33713.86 30.07 17105.40 88888.00 2015-07-17 15:51:39.000 198 33713.88 30.03 17105.38 88888.00 2015-07-17 15:51:40.000 198 33713.86 30.04 17105.38 37804.96 2015-07-17 15:51:41.000 198 33713.82 30.07 17105.37 88888.00 2015-07-17 15:51:42.000 198 33713.85 30.11 17105.37 88888.00 2015-07-17 15:51:43.000 198 33713.86 30.08 17105.35 88888.00 2015-07-17 15:51:44.000 198 33713.83 30.07 17105.38 88888.00 2015-07-17 15:51:45.000 198 33713.81 30.09 17105.42 37804.85 2015-07-17 15:51:46.000 198 33713.83 30.08 17105.42 88888.00 2015-07-17 15:51:47.000 198 33713.82 30.09 17105.40 88888.00 2015-07-17 15:51:48.000 198 33713.78 30.07 17105.40 88888.00 2015-07-17 15:51:49.000 198 33713.75 30.08 17105.42 88888.00 2015-07-17 15:51:50.000 198 33713.73 30.07 17105.47 37804.90 2015-07-17 15:51:51.000 198 33713.72 30.11 17105.44 88888.00 2015-07-17 15:51:52.000 198 33713.70 30.11 17105.44 88888.00 2015-07-17 15:51:53.000 198 33713.70 30.11 17105.44 88888.00 2015-07-17 15:51:54.000 198 33713.66 30.13 17105.42 88888.00 2015-07-17 15:51:55.000 198 33713.64 30.19 17105.42 37804.84 2015-07-17 15:51:56.000 198 33713.69 30.19 17105.42 88888.00 2015-07-17 15:51:57.000 198 33713.66 30.17 17105.42 88888.00 2015-07-17 15:51:58.000 198 33713.68 30.24 17105.42 88888.00 2015-07-17 15:51:59.000 198 33713.69 30.16 17105.42 88888.00 2015-07-17 15:52:00.000 198 33713.69 30.16 17105.42 37804.78 2015-07-17 15:52:01.000 198 33713.64 30.18 17105.42 88888.00 2015-07-17 15:52:02.000 198 33713.65 30.20 17105.45 88888.00 2015-07-17 15:52:03.000 198 33713.65 30.18 17105.44 88888.00 2015-07-17 15:52:04.000 198 33713.62 30.20 17105.40 88888.00 2015-07-17 15:52:05.000 198 33713.64 30.23 17105.42 37804.67 2015-07-17 15:52:06.000 198 33713.60 30.24 17105.40 88888.00 2015-07-17 15:52:07.000 198 33713.58 30.27 17105.38 88888.00 2015-07-17 15:52:08.000 198 33713.57 30.23 17105.40 88888.00 2015-07-17 15:52:09.000 198 33713.52 30.21 17105.42 88888.00 2015-07-17 15:52:10.000 198 33713.53 30.23 17105.42 37804.53 2015-07-17 15:52:11.000 198 33713.52 30.28 17105.38 88888.00 2015-07-17 15:52:12.000 198 33713.52 30.29 17105.35 88888.00 2015-07-17 15:52:13.000 198 33713.49 30.31 17105.35 88888.00 2015-07-17 15:52:14.000 198 33713.51 30.32 17105.38 88888.00 2015-07-17 15:52:15.000 198 33713.53 30.32 17105.40 37804.66 2015-07-17 15:52:16.000 198 33713.55 30.35 17105.42 88888.00 2015-07-17 15:52:17.000 198 33713.54 30.33 17105.38 88888.00 2015-07-17 15:52:18.000 198 33713.50 30.31 17105.33 88888.00 2015-07-17 15:52:19.000 198 33713.52 30.28 17105.33 88888.00 2015-07-17 15:52:20.000 198 33713.54 30.29 17105.35 37804.64 2015-07-17 15:52:21.000 198 33713.57 30.32 17105.33 88888.00 2015-07-17 15:52:22.000 198 33713.57 30.31 17105.35 88888.00 2015-07-17 15:52:23.000 198 33713.55 30.30 17105.37 88888.00 2015-07-17 15:52:24.000 198 33713.57 30.30 17105.37 88888.00 2015-07-17 15:52:25.000 198 33713.57 30.26 17105.40 37804.57 2015-07-17 15:52:26.000 198 33713.56 30.28 17105.40 88888.00 2015-07-17 15:52:27.000 198 33713.57 30.28 17105.37 88888.00 2015-07-17 15:52:28.000 198 33713.58 30.31 17105.38 88888.00 2015-07-17 15:52:29.000 198 33713.58 30.31 17105.38 88888.00 2015-07-17 15:52:30.000 198 33713.62 30.23 17105.38 37804.59 2015-07-17 15:52:31.000 198 33713.63 30.24 17105.38 88888.00 2015-07-17 15:52:32.000 198 33713.66 30.24 17105.37 88888.00 2015-07-17 15:52:33.000 198 33713.65 30.25 17105.37 88888.00 2015-07-17 15:52:34.000 198 33713.63 30.24 17105.38 88888.00 2015-07-17 15:52:35.000 198 33713.64 30.15 17105.38 37804.70 2015-07-17 15:52:36.000 198 33713.59 30.16 17105.38 88888.00 2015-07-17 15:52:37.000 198 33713.54 30.18 17105.42 88888.00 2015-07-17 15:52:38.000 198 33713.53 30.20 17105.42 88888.00 2015-07-17 15:52:39.000 198 33713.56 30.22 17105.40 88888.00 2015-07-17 15:52:40.000 198 33713.59 30.21 17105.38 37804.75 2015-07-17 15:52:41.000 198 33713.59 30.23 17105.40 88888.00 2015-07-17 15:52:42.000 198 33713.62 30.24 17105.35 88888.00 2015-07-17 15:52:43.000 198 33713.61 30.21 17105.33 88888.00 2015-07-17 15:52:44.000 198 33713.60 30.22 17105.33 88888.00 2015-07-17 15:52:45.000 198 33713.59 30.23 17105.33 37804.65 2015-07-17 15:52:46.000 198 33713.60 30.25 17105.33 88888.00 2015-07-17 15:52:47.000 198 33713.56 30.23 17105.31 88888.00 2015-07-17 15:52:48.000 198 33713.56 30.22 17105.31 88888.00 2015-07-17 15:52:49.000 198 33713.53 30.23 17105.33 88888.00 2015-07-17 15:52:50.000 198 33713.48 30.22 17105.38 37804.64 2015-07-17 15:52:51.000 198 33713.46 30.22 17105.35 88888.00 2015-07-17 15:52:52.000 198 33713.46 30.22 17105.35 88888.00 2015-07-17 15:52:53.000 198 33713.44 30.20 17105.40 88888.00 2015-07-17 15:52:54.000 198 33713.44 30.22 17105.40 88888.00 2015-07-17 15:52:55.000 198 33713.40 30.19 17105.35 37804.56 2015-07-17 15:52:56.000 198 33713.41 30.19 17105.37 88888.00 2015-07-17 15:52:57.000 198 33713.40 30.17 17105.35 88888.00 2015-07-17 15:52:58.000 198 33713.40 30.17 17105.37 88888.00 2015-07-17 15:52:59.000 198 33713.38 30.17 17105.38 88888.00 2015-07-17 15:53:00.000 198 33713.39 30.23 17105.35 37804.45 2015-07-17 15:53:01.000 198 33713.34 30.24 17105.38 88888.00 2015-07-17 15:53:02.000 198 33713.32 30.25 17105.35 88888.00 2015-07-17 15:53:03.000 198 33713.31 30.23 17105.38 88888.00 2015-07-17 15:53:04.000 198 33713.32 30.24 17105.40 88888.00 2015-07-17 15:53:05.000 198 33713.30 30.25 17105.42 37804.41 2015-07-17 15:53:06.000 198 33713.28 30.25 17105.40 88888.00 2015-07-17 15:53:07.000 198 33713.30 30.26 17105.40 88888.00 2015-07-17 15:53:08.000 198 33713.30 30.27 17105.44 88888.00 2015-07-17 15:53:09.000 198 33713.26 30.29 17105.42 88888.00 2015-07-17 15:53:10.000 198 33713.23 30.34 17105.42 37804.35 2015-07-17 15:53:11.000 198 33713.26 30.33 17105.42 88888.00 2015-07-17 15:53:12.000 198 33713.24 30.34 17105.38 88888.00 2015-07-17 15:53:13.000 198 33713.28 30.36 17105.44 88888.00 2015-07-17 15:53:14.000 198 33713.29 30.39 17105.45 88888.00 2015-07-17 15:53:15.000 198 33713.27 30.39 17105.44 37804.40 2015-07-17 15:53:16.000 198 33713.24 30.42 17105.44 88888.00 2015-07-17 15:53:17.000 198 33713.21 30.41 17105.45 88888.00 2015-07-17 15:53:18.000 198 33713.25 30.44 17105.47 88888.00 2015-07-17 15:53:19.000 198 33713.27 30.49 17105.47 88888.00 2015-07-17 15:53:20.000 198 33713.27 30.48 17105.49 37804.34 2015-07-17 15:53:21.000 198 33713.26 30.45 17105.51 88888.00 2015-07-17 15:53:22.000 198 33713.29 30.43 17105.49 88888.00 2015-07-17 15:53:23.000 198 33713.28 30.40 17105.45 88888.00 2015-07-17 15:53:24.000 198 33713.28 30.42 17105.44 88888.00 2015-07-17 15:53:25.000 198 33713.28 30.42 17105.44 37804.31 2015-07-17 15:53:26.000 198 33713.27 30.43 17105.42 88888.00 2015-07-17 15:53:27.000 198 33713.26 30.40 17105.38 88888.00 2015-07-17 15:53:28.000 198 33713.29 30.43 17105.37 88888.00 2015-07-17 15:53:29.000 198 33713.31 30.45 17105.38 88888.00 2015-07-17 15:53:30.000 198 33713.32 30.48 17105.37 37804.33 2015-07-17 15:53:31.000 198 33713.32 30.47 17105.38 88888.00 2015-07-17 15:53:32.000 198 33713.30 30.46 17105.38 88888.00 2015-07-17 15:53:33.000 198 33713.25 30.44 17105.38 88888.00 2015-07-17 15:53:34.000 198 33713.26 30.44 17105.42 88888.00 2015-07-17 15:53:35.000 198 33713.21 30.39 17105.44 37804.28 2015-07-17 15:53:36.000 198 33713.20 30.45 17105.40 88888.00 2015-07-17 15:53:37.000 198 33713.19 30.46 17105.38 88888.00 2015-07-17 15:53:38.000 198 33713.20 30.45 17105.40 88888.00 2015-07-17 15:53:39.000 198 33713.20 30.47 17105.42 88888.00 2015-07-17 15:53:40.000 198 33713.18 30.43 17105.40 37804.27 2015-07-17 15:53:41.000 198 33713.17 30.40 17105.40 88888.00 2015-07-17 15:53:42.000 198 33713.22 30.46 17105.42 88888.00 2015-07-17 15:53:43.000 198 33713.20 30.49 17105.42 88888.00 2015-07-17 15:53:44.000 198 33713.21 30.46 17105.38 88888.00 2015-07-17 15:53:45.000 198 33713.24 30.53 17105.38 37804.24 2015-07-17 15:53:46.000 198 33713.19 30.51 17105.38 88888.00 2015-07-17 15:53:47.000 198 33713.16 30.49 17105.42 88888.00 2015-07-17 15:53:48.000 198 33713.18 30.52 17105.40 88888.00 2015-07-17 15:53:49.000 198 33713.17 30.49 17105.40 88888.00 2015-07-17 15:53:50.000 198 33713.16 30.48 17105.40 37804.22 2015-07-17 15:53:51.000 198 33713.18 30.49 17105.38 88888.00 2015-07-17 15:53:52.000 198 33713.18 30.47 17105.38 88888.00 2015-07-17 15:53:53.000 198 33713.14 30.49 17105.40 88888.00 2015-07-17 15:53:54.000 198 33713.11 30.49 17105.40 88888.00 2015-07-17 15:53:55.000 198 33713.10 30.48 17105.40 37804.22 2015-07-17 15:53:56.000 198 33713.10 30.52 17105.42 88888.00 2015-07-17 15:53:57.000 198 33713.07 30.50 17105.47 88888.00 2015-07-17 15:53:58.000 198 33713.08 30.46 17105.47 88888.00 2015-07-17 15:53:59.000 198 33713.08 30.47 17105.47 88888.00 2015-07-17 15:54:00.000 198 33713.05 30.48 17105.44 37804.16 2015-07-17 15:54:01.000 198 33713.04 30.47 17105.47 88888.00 2015-07-17 15:54:02.000 198 33713.05 30.50 17105.47 88888.00 2015-07-17 15:54:03.000 198 33713.05 30.47 17105.47 88888.00 2015-07-17 15:54:04.000 198 33713.03 30.48 17105.47 88888.00 2015-07-17 15:54:05.000 198 33712.99 30.49 17105.44 37804.19 2015-07-17 15:54:06.000 198 33713.00 30.50 17105.40 88888.00 2015-07-17 15:54:07.000 198 33712.99 30.53 17105.38 88888.00 2015-07-17 15:54:08.000 198 33712.98 30.55 17105.38 88888.00 2015-07-17 15:54:09.000 198 33713.02 30.56 17105.40 88888.00 2015-07-17 15:54:10.000 198 33712.99 30.54 17105.42 37804.05 2015-07-17 15:54:11.000 198 33712.98 30.55 17105.44 88888.00 2015-07-17 15:54:12.000 198 33712.96 30.55 17105.47 88888.00 2015-07-17 15:54:13.000 198 33712.93 30.50 17105.44 88888.00 2015-07-17 15:54:14.000 198 33712.97 30.57 17105.44 88888.00 2015-07-17 15:54:15.000 198 33712.96 30.60 17105.44 37804.06 2015-07-17 15:54:16.000 198 33712.95 30.58 17105.44 88888.00 2015-07-17 15:54:17.000 198 33712.94 30.56 17105.38 88888.00 2015-07-17 15:54:18.000 198 33712.93 30.57 17105.40 88888.00 2015-07-17 15:54:19.000 198 33712.91 30.55 17105.38 88888.00 2015-07-17 15:54:20.000 198 33712.88 30.53 17105.38 37804.06 2015-07-17 15:54:21.000 198 33712.88 30.51 17105.38 88888.00 2015-07-17 15:54:22.000 198 33712.87 30.52 17105.42 88888.00 2015-07-17 15:54:23.000 198 33712.89 30.57 17105.40 88888.00 2015-07-17 15:54:24.000 198 33712.92 30.57 17105.42 88888.00 2015-07-17 15:54:25.000 198 33712.91 30.58 17105.42 37804.03 2015-07-17 15:54:26.000 198 33712.89 30.61 17105.44 88888.00 2015-07-17 15:54:27.000 198 33712.89 30.59 17105.38 88888.00 2015-07-17 15:54:28.000 198 33712.91 30.61 17105.35 88888.00 2015-07-17 15:54:29.000 198 33712.90 30.60 17105.38 88888.00 2015-07-17 15:54:30.000 198 33712.86 30.63 17105.38 37804.01 2015-07-17 15:54:31.000 198 33712.89 30.59 17105.42 88888.00 2015-07-17 15:54:32.000 198 33712.90 30.60 17105.42 88888.00 2015-07-17 15:54:33.000 198 33712.88 30.61 17105.38 88888.00 2015-07-17 15:54:34.000 198 33712.92 30.60 17105.38 88888.00 2015-07-17 15:54:35.000 198 33712.88 30.60 17105.40 37803.98 2015-07-17 15:54:36.000 198 33712.88 30.63 17105.42 88888.00 2015-07-17 15:54:37.000 198 33712.89 30.67 17105.45 88888.00 2015-07-17 15:54:38.000 198 33712.91 30.69 17105.42 88888.00 2015-07-17 15:54:39.000 198 33712.88 30.71 17105.42 88888.00 2015-07-17 15:54:40.000 198 33712.85 30.73 17105.40 37804.09 2015-07-17 15:54:41.000 198 33712.86 30.70 17105.40 88888.00 2015-07-17 15:54:42.000 198 33712.87 30.71 17105.42 88888.00 2015-07-17 15:54:43.000 198 33712.82 30.71 17105.44 88888.00 2015-07-17 15:54:44.000 198 33712.83 30.68 17105.40 88888.00 2015-07-17 15:54:45.000 198 33712.84 30.66 17105.38 37803.97 2015-07-17 15:54:46.000 198 33712.84 30.66 17105.38 88888.00 2015-07-17 15:54:47.000 198 33712.83 30.65 17105.38 88888.00 2015-07-17 15:54:48.000 198 33712.83 30.68 17105.40 88888.00 2015-07-17 15:54:49.000 198 33712.89 30.68 17105.38 88888.00 2015-07-17 15:54:50.000 198 33712.88 30.68 17105.40 37803.95 2015-07-17 15:54:51.000 198 33712.87 30.71 17105.37 88888.00 2015-07-17 15:54:52.000 198 33712.87 30.72 17105.35 88888.00 2015-07-17 15:54:53.000 198 33712.83 30.72 17105.37 88888.00 2015-07-17 15:54:54.000 198 33712.86 30.74 17105.35 88888.00 2015-07-17 15:54:55.000 198 33712.82 30.72 17105.33 37803.92 2015-07-17 15:54:56.000 198 33712.75 30.73 17105.33 88888.00 2015-07-17 15:54:57.000 198 33712.75 30.72 17105.35 88888.00 2015-07-17 15:54:58.000 198 33712.76 30.70 17105.37 88888.00 2015-07-17 15:54:59.000 198 33712.76 30.69 17105.33 88888.00 2015-07-17 15:55:00.000 198 33712.78 30.67 17105.33 37803.94 2015-07-17 15:55:01.000 198 33712.76 30.63 17105.35 88888.00 2015-07-17 15:55:02.000 198 33712.82 30.63 17105.40 88888.00 2015-07-17 15:55:03.000 198 33712.79 30.65 17105.38 88888.00 2015-07-17 15:55:04.000 198 33712.79 30.66 17105.35 88888.00 2015-07-17 15:55:05.000 198 33712.77 30.68 17105.37 37803.89 2015-07-17 15:55:06.000 198 33712.75 30.68 17105.38 88888.00 2015-07-17 15:55:07.000 198 33712.78 30.68 17105.38 88888.00 2015-07-17 15:55:08.000 198 33712.80 30.69 17105.35 88888.00 2015-07-17 15:55:09.000 198 33712.75 30.69 17105.35 88888.00 2015-07-17 15:55:10.000 198 33712.71 30.71 17105.33 37803.85 2015-07-17 15:55:11.000 198 33712.74 30.71 17105.33 88888.00 2015-07-17 15:55:12.000 198 33712.73 30.75 17105.35 88888.00 2015-07-17 15:55:13.000 198 33712.71 30.74 17105.33 88888.00 2015-07-17 15:55:14.000 198 33712.70 30.75 17105.31 88888.00 2015-07-17 15:55:15.000 198 33712.70 30.73 17105.31 37803.82 2015-07-17 15:55:16.000 198 33712.71 30.73 17105.33 88888.00 2015-07-17 15:55:17.000 198 33712.67 30.73 17105.31 88888.00 2015-07-17 15:55:18.000 198 33712.69 30.70 17105.31 88888.00 2015-07-17 15:55:19.000 198 33712.70 30.70 17105.28 88888.00 2015-07-17 15:55:20.000 198 33712.69 30.72 17105.24 37803.82 2015-07-17 15:55:21.000 198 33712.66 30.74 17105.28 88888.00 2015-07-17 15:55:22.000 198 33712.67 30.73 17105.37 88888.00 2015-07-17 15:55:23.000 198 33712.68 30.74 17105.35 88888.00 2015-07-17 15:55:24.000 198 33712.72 30.77 17105.35 88888.00 2015-07-17 15:55:25.000 198 33712.70 30.76 17105.35 37803.80 2015-07-17 15:55:26.000 198 33712.68 30.76 17105.35 88888.00 2015-07-17 15:55:27.000 198 33712.67 30.79 17105.38 88888.00 2015-07-17 15:55:28.000 198 33712.63 30.80 17105.33 88888.00 2015-07-17 15:55:29.000 198 33712.67 30.77 17105.31 88888.00 2015-07-17 15:55:30.000 198 33712.69 30.80 17105.33 37803.79 2015-07-17 15:55:31.000 198 33712.65 30.81 17105.35 88888.00 2015-07-17 15:55:32.000 198 33712.63 30.80 17105.33 88888.00 2015-07-17 15:55:33.000 198 33712.64 30.82 17105.35 88888.00 2015-07-17 15:55:34.000 198 33712.64 30.80 17105.35 88888.00 2015-07-17 15:55:35.000 198 33712.64 30.83 17105.35 37803.81 2015-07-17 15:55:36.000 198 33712.61 30.86 17105.37 88888.00 2015-07-17 15:55:37.000 198 33712.62 30.88 17105.37 88888.00 2015-07-17 15:55:38.000 198 33712.59 30.86 17105.33 88888.00 2015-07-17 15:55:39.000 198 33712.58 30.85 17105.35 88888.00 2015-07-17 15:55:40.000 198 33712.61 30.84 17105.31 37803.69 2015-07-17 15:55:41.000 198 33712.63 30.87 17105.33 88888.00 2015-07-17 15:55:42.000 198 33712.60 30.84 17105.33 88888.00 2015-07-17 15:55:43.000 198 33712.62 30.86 17105.35 88888.00 2015-07-17 15:55:44.000 198 33712.58 30.90 17105.33 88888.00 2015-07-17 15:55:45.000 198 33712.57 30.86 17105.33 37803.72 2015-07-17 15:55:46.000 198 33712.61 30.90 17105.35 88888.00 2015-07-17 15:55:47.000 198 33712.59 30.87 17105.33 88888.00 2015-07-17 15:55:48.000 198 33712.61 30.88 17105.33 88888.00 2015-07-17 15:55:49.000 198 33712.59 30.89 17105.35 88888.00 2015-07-17 15:55:50.000 198 33712.60 30.91 17105.37 37803.71 2015-07-17 15:55:51.000 198 33712.55 30.88 17105.38 88888.00 2015-07-17 15:55:52.000 198 33712.55 30.86 17105.35 88888.00 2015-07-17 15:55:53.000 198 33712.58 30.84 17105.38 88888.00 2015-07-17 15:55:54.000 198 33712.57 30.86 17105.38 88888.00 2015-07-17 15:55:55.000 198 33712.53 30.85 17105.37 37803.65 2015-07-17 15:55:56.000 198 33712.54 30.84 17105.33 88888.00 2015-07-17 15:55:57.000 198 33712.50 30.79 17105.35 88888.00 2015-07-17 15:55:58.000 198 33712.46 30.80 17105.33 88888.00 2015-07-17 15:55:59.000 198 33712.49 30.81 17105.33 88888.00 2015-07-17 15:56:00.000 198 33712.48 30.86 17105.33 37803.67 2015-07-17 15:56:01.000 198 33712.49 30.90 17105.35 88888.00 2015-07-17 15:56:02.000 198 33712.47 30.85 17105.35 88888.00 2015-07-17 15:56:03.000 198 33712.46 30.81 17105.37 88888.00 2015-07-17 15:56:04.000 198 33712.49 30.85 17105.35 88888.00 2015-07-17 15:56:05.000 198 33712.47 30.86 17105.35 37803.64 2015-07-17 15:56:06.000 198 33712.48 30.88 17105.35 88888.00 2015-07-17 15:56:07.000 198 33712.48 30.87 17105.35 88888.00 2015-07-17 15:56:08.000 198 33712.50 30.90 17105.35 88888.00 2015-07-17 15:56:09.000 198 33712.53 30.91 17105.38 88888.00 2015-07-17 15:56:10.000 198 33712.50 30.87 17105.35 37803.64 2015-07-17 15:56:11.000 198 33712.48 30.87 17105.31 88888.00 2015-07-17 15:56:12.000 198 33712.49 30.91 17105.35 88888.00 2015-07-17 15:56:13.000 198 33712.47 30.91 17105.35 88888.00 2015-07-17 15:56:14.000 198 33712.46 30.90 17105.35 88888.00 2015-07-17 15:56:15.000 198 33712.49 30.89 17105.38 37803.66 2015-07-17 15:56:16.000 198 33712.48 30.94 17105.33 88888.00 2015-07-17 15:56:17.000 198 33712.49 30.94 17105.31 88888.00 2015-07-17 15:56:18.000 198 33712.46 30.93 17105.33 88888.00 2015-07-17 15:56:19.000 198 33712.43 30.88 17105.38 88888.00 2015-07-17 15:56:20.000 198 33712.42 30.85 17105.38 37803.59 2015-07-17 15:56:21.000 198 33712.43 30.89 17105.35 88888.00 2015-07-17 15:56:22.000 198 33712.45 30.96 17105.35 88888.00 2015-07-17 15:56:23.000 198 33712.48 30.99 17105.35 88888.00 2015-07-17 15:56:24.000 198 33712.51 30.99 17105.37 88888.00 2015-07-17 15:56:25.000 198 33712.50 30.99 17105.37 37803.60 2015-07-17 15:56:26.000 198 33712.53 31.01 17105.40 88888.00 2015-07-17 15:56:27.000 198 33712.51 30.99 17105.40 88888.00 2015-07-17 15:56:28.000 198 33712.51 30.96 17105.38 88888.00 2015-07-17 15:56:29.000 198 33712.51 30.98 17105.38 88888.00 2015-07-17 15:56:30.000 198 33712.51 31.03 17105.38 37803.49 2015-07-17 15:56:31.000 198 33712.53 31.06 17105.38 88888.00 2015-07-17 15:56:32.000 198 33712.56 31.05 17105.37 88888.00 2015-07-17 15:56:33.000 198 33712.56 31.05 17105.35 88888.00 2015-07-17 15:56:34.000 198 33712.52 31.05 17105.38 88888.00 2015-07-17 15:56:35.000 198 33712.53 31.08 17105.38 37803.52 2015-07-17 15:56:36.000 198 33712.54 31.02 17105.42 88888.00 2015-07-17 15:56:37.000 198 33712.58 31.02 17105.40 88888.00 2015-07-17 15:56:38.000 198 33712.55 31.02 17105.38 88888.00 2015-07-17 15:56:39.000 198 33712.54 31.03 17105.38 88888.00 2015-07-17 15:56:40.000 198 33712.54 31.01 17105.35 37803.61 2015-07-17 15:56:41.000 198 33712.54 31.01 17105.37 88888.00 2015-07-17 15:56:42.000 198 33712.57 31.00 17105.37 88888.00 2015-07-17 15:56:43.000 198 33712.53 31.01 17105.38 88888.00 2015-07-17 15:56:44.000 198 33712.51 31.03 17105.42 88888.00 2015-07-17 15:56:45.000 198 33712.54 31.02 17105.40 37803.58 2015-07-17 15:56:46.000 198 33712.52 31.05 17105.40 88888.00 2015-07-17 15:56:47.000 198 33712.52 31.06 17105.38 88888.00 2015-07-17 15:56:48.000 198 33712.54 31.02 17105.42 88888.00 2015-07-17 15:56:49.000 198 33712.50 31.04 17105.40 88888.00 2015-07-17 15:56:50.000 198 33712.48 31.07 17105.38 37803.59 2015-07-17 15:56:51.000 198 33712.53 31.06 17105.38 88888.00 2015-07-17 15:56:52.000 198 33712.53 31.06 17105.31 88888.00 2015-07-17 15:56:53.000 198 33712.55 31.08 17105.33 88888.00 2015-07-17 15:56:54.000 198 33712.54 31.13 17105.33 88888.00 2015-07-17 15:56:55.000 198 33712.51 31.11 17105.31 37803.46 2015-07-17 15:56:56.000 198 33712.51 31.12 17105.37 88888.00 2015-07-17 15:56:57.000 198 33712.50 31.11 17105.37 88888.00 2015-07-17 15:56:58.000 198 33712.50 31.12 17105.35 88888.00 2015-07-17 15:56:59.000 198 33712.48 31.07 17105.37 88888.00 2015-07-17 15:57:00.000 198 33712.52 31.10 17105.37 37803.58 2015-07-17 15:57:01.000 198 33712.54 31.10 17105.33 88888.00 2015-07-17 15:57:02.000 198 33712.59 31.10 17105.33 88888.00 2015-07-17 15:57:03.000 198 33712.54 31.09 17105.35 88888.00 2015-07-17 15:57:04.000 198 33712.50 31.05 17105.33 88888.00 2015-07-17 15:57:05.000 198 33712.47 31.09 17105.29 37803.52 2015-07-17 15:57:06.000 198 33712.44 31.08 17105.26 88888.00 2015-07-17 15:57:07.000 198 33712.43 31.08 17105.26 88888.00 2015-07-17 15:57:08.000 198 33712.46 31.12 17105.26 88888.00 2015-07-17 15:57:09.000 198 33712.48 31.13 17105.28 88888.00 2015-07-17 15:57:10.000 198 33712.48 31.13 17105.26 37803.56 2015-07-17 15:57:11.000 198 33712.50 31.11 17105.29 88888.00 2015-07-17 15:57:12.000 198 33712.53 31.13 17105.31 88888.00 2015-07-17 15:57:13.000 198 33712.53 31.15 17105.26 88888.00 2015-07-17 15:57:14.000 198 33712.52 31.16 17105.24 88888.00 2015-07-17 15:57:15.000 198 33712.57 31.18 17105.26 37803.59 2015-07-17 15:57:16.000 198 33712.59 31.18 17105.26 88888.00 2015-07-17 15:57:17.000 198 33712.57 31.15 17105.26 88888.00 2015-07-17 15:57:18.000 198 33712.57 31.16 17105.28 88888.00 2015-07-17 15:57:19.000 198 33712.58 31.17 17105.28 88888.00 2015-07-17 15:57:20.000 198 33712.57 31.14 17105.24 37803.59 2015-07-17 15:57:21.000 198 33712.57 31.19 17105.20 88888.00 2015-07-17 15:57:22.000 198 33712.57 31.21 17105.20 88888.00 2015-07-17 15:57:23.000 198 33712.56 31.21 17105.17 88888.00 2015-07-17 15:57:24.000 198 33712.59 31.19 17105.19 88888.00 2015-07-17 15:57:25.000 198 33712.55 31.16 17105.20 37803.58 2015-07-17 15:57:26.000 198 33712.52 31.17 17105.20 88888.00 2015-07-17 15:57:27.000 198 33712.53 31.18 17105.22 88888.00 2015-07-17 15:57:28.000 198 33712.54 31.15 17105.22 88888.00 2015-07-17 15:57:29.000 198 33712.50 31.15 17105.22 88888.00 2015-07-17 15:57:30.000 198 33712.51 31.18 17105.22 37803.54 2015-07-17 15:57:31.000 198 33712.48 31.20 17105.19 88888.00 2015-07-17 15:57:32.000 198 33712.51 31.25 17105.15 88888.00 2015-07-17 15:57:33.000 198 33712.54 31.28 17105.17 88888.00 2015-07-17 15:57:34.000 198 33712.49 31.30 17105.19 88888.00 2015-07-17 15:57:35.000 198 33712.46 31.30 17105.19 37803.57 2015-07-17 15:57:36.000 198 33712.48 31.34 17105.22 88888.00 2015-07-17 15:57:37.000 198 33712.48 31.34 17105.22 88888.00 2015-07-17 15:57:38.000 198 33712.46 31.30 17105.22 88888.00 2015-07-17 15:57:39.000 198 33712.44 31.29 17105.24 88888.00 2015-07-17 15:57:40.000 198 33712.44 31.32 17105.20 37803.53 2015-07-17 15:57:41.000 198 33712.40 31.33 17105.22 88888.00 2015-07-17 15:57:42.000 198 33712.41 31.32 17105.22 88888.00 2015-07-17 15:57:43.000 198 33712.41 31.32 17105.22 88888.00 2015-07-17 15:57:44.000 198 33712.38 31.35 17105.19 88888.00 2015-07-17 15:57:45.000 198 33712.36 31.37 17105.19 37803.46 2015-07-17 15:57:46.000 198 33712.40 31.36 17105.15 88888.00 2015-07-17 15:57:47.000 198 33712.39 31.36 17105.13 88888.00 2015-07-17 15:57:48.000 198 33712.42 31.38 17105.12 88888.00 2015-07-17 15:57:49.000 198 33712.40 31.35 17105.10 88888.00 2015-07-17 15:57:50.000 198 33712.42 31.30 17105.15 37803.48 2015-07-17 15:57:51.000 198 33712.41 31.33 17105.19 88888.00 2015-07-17 15:57:52.000 198 33712.41 31.42 17105.15 88888.00 2015-07-17 15:57:53.000 198 33712.40 31.41 17105.15 88888.00 2015-07-17 15:57:54.000 198 33712.41 31.38 17105.17 88888.00 2015-07-17 15:57:55.000 198 33712.37 31.38 17105.15 37803.47 2015-07-17 15:57:56.000 198 33712.35 31.36 17105.12 88888.00 2015-07-17 15:57:57.000 198 33712.39 31.39 17105.12 88888.00 2015-07-17 15:57:58.000 198 33712.38 31.43 17105.12 88888.00 2015-07-17 15:57:59.000 198 33712.35 31.41 17105.17 88888.00 2015-07-17 15:58:00.000 198 33712.39 31.40 17105.19 37803.43 2015-07-17 15:58:01.000 198 33712.37 31.46 17105.22 88888.00 2015-07-17 15:58:02.000 198 33712.35 31.45 17105.19 88888.00 2015-07-17 15:58:03.000 198 33712.37 31.47 17105.15 88888.00 2015-07-17 15:58:04.000 198 33712.41 31.45 17105.17 88888.00 2015-07-17 15:58:05.000 198 33712.43 31.41 17105.15 37803.41 2015-07-17 15:58:06.000 198 33712.42 31.39 17105.13 88888.00 2015-07-17 15:58:07.000 198 33712.39 31.41 17105.19 88888.00 2015-07-17 15:58:08.000 198 33712.39 31.41 17105.19 88888.00 2015-07-17 15:58:09.000 198 33712.40 31.40 17105.15 88888.00 2015-07-17 15:58:10.000 198 33712.37 31.40 17105.15 37803.40 2015-07-17 15:58:11.000 198 33712.37 31.43 17105.17 88888.00 2015-07-17 15:58:12.000 198 33712.40 31.38 17105.17 88888.00 2015-07-17 15:58:13.000 198 33712.39 31.38 17105.17 88888.00 2015-07-17 15:58:14.000 198 33712.39 31.37 17105.19 88888.00 2015-07-17 15:58:15.000 198 33712.36 31.38 17105.19 37803.45 2015-07-17 15:58:16.000 198 33712.36 31.39 17105.15 88888.00 2015-07-17 15:58:17.000 198 33712.37 31.40 17105.15 88888.00 2015-07-17 15:58:18.000 198 33712.39 31.42 17105.19 88888.00 2015-07-17 15:58:19.000 198 33712.43 31.42 17105.15 88888.00 2015-07-17 15:58:20.000 198 33712.39 31.38 17105.13 37803.47 2015-07-17 15:58:21.000 198 33712.39 31.36 17105.15 88888.00 2015-07-17 15:58:22.000 198 33712.40 31.35 17105.13 88888.00 2015-07-17 15:58:23.000 198 33712.39 31.35 17105.12 88888.00 2015-07-17 15:58:24.000 198 33712.37 31.33 17105.10 88888.00 2015-07-17 15:58:25.000 198 33712.38 31.35 17105.15 37803.46 2015-07-17 15:58:26.000 198 33712.39 31.37 17105.19 88888.00 2015-07-17 15:58:27.000 198 33712.39 31.36 17105.17 88888.00 2015-07-17 15:58:28.000 198 33712.40 31.41 17105.17 88888.00 2015-07-17 15:58:29.000 198 33712.39 31.42 17105.17 88888.00 2015-07-17 15:58:30.000 198 33712.40 31.44 17105.17 37803.51 2015-07-17 15:58:31.000 198 33712.37 31.50 17105.15 88888.00 2015-07-17 15:58:32.000 198 33712.35 31.51 17105.13 88888.00 2015-07-17 15:58:33.000 198 33712.34 31.49 17105.15 88888.00 2015-07-17 15:58:34.000 198 33712.34 31.47 17105.13 88888.00 2015-07-17 15:58:35.000 198 33712.29 31.50 17105.10 37803.44 2015-07-17 15:58:36.000 198 33712.31 31.52 17105.12 88888.00 2015-07-17 15:58:37.000 198 33712.31 31.50 17105.12 88888.00 2015-07-17 15:58:38.000 198 33712.29 31.52 17105.12 88888.00 2015-07-17 15:58:39.000 198 33712.31 31.55 17105.17 88888.00 2015-07-17 15:58:40.000 198 33712.30 31.58 17105.19 37803.45 2015-07-17 15:58:41.000 198 33712.28 31.57 17105.15 88888.00 2015-07-17 15:58:42.000 198 33712.33 31.53 17105.17 88888.00 2015-07-17 15:58:43.000 198 33712.34 31.51 17105.15 88888.00 2015-07-17 15:58:44.000 198 33712.37 31.52 17105.13 88888.00 2015-07-17 15:58:45.000 198 33712.31 31.52 17105.15 37803.36 2015-07-17 15:58:46.000 198 33712.31 31.55 17105.15 88888.00 2015-07-17 15:58:47.000 198 33712.29 31.55 17105.15 88888.00 2015-07-17 15:58:48.000 198 33712.27 31.54 17105.15 88888.00 2015-07-17 15:58:49.000 198 33712.30 31.51 17105.13 88888.00 2015-07-17 15:58:50.000 198 33712.29 31.51 17105.12 37803.44 2015-07-17 15:58:51.000 198 33712.30 31.53 17105.12 88888.00 2015-07-17 15:58:52.000 198 33712.34 31.54 17105.10 88888.00 2015-07-17 15:58:53.000 198 33712.35 31.52 17105.10 88888.00 2015-07-17 15:58:54.000 198 33712.34 31.53 17105.12 88888.00 2015-07-17 15:58:55.000 198 33712.33 31.54 17105.12 37803.36 2015-07-17 15:58:56.000 198 33712.32 31.55 17105.12 88888.00 2015-07-17 15:58:57.000 198 33712.32 31.53 17105.13 88888.00 2015-07-17 15:58:58.000 198 33712.33 31.54 17105.12 88888.00 2015-07-17 15:58:59.000 198 33712.35 31.58 17105.10 88888.00 2015-07-17 15:59:00.000 198 33712.36 31.59 17105.10 37803.27 2015-07-17 15:59:01.000 198 33712.39 31.56 17105.13 88888.00 2015-07-17 15:59:02.000 198 33712.38 31.55 17105.15 88888.00 2015-07-17 15:59:03.000 198 33712.34 31.54 17105.12 88888.00 2015-07-17 15:59:04.000 198 33712.33 31.56 17105.10 88888.00 2015-07-17 15:59:05.000 198 33712.33 31.60 17105.08 37803.36 2015-07-17 15:59:06.000 198 33712.32 31.61 17105.06 88888.00 2015-07-17 15:59:07.000 198 33712.34 31.59 17105.06 88888.00 2015-07-17 15:59:08.000 198 33712.35 31.58 17105.10 88888.00 2015-07-17 15:59:09.000 198 33712.34 31.57 17105.10 88888.00 2015-07-17 15:59:10.000 198 33712.35 31.56 17105.08 37803.39 2015-07-17 15:59:11.000 198 33712.34 31.56 17105.06 88888.00 2015-07-17 15:59:12.000 198 33712.33 31.61 17105.10 88888.00 2015-07-17 15:59:13.000 198 33712.31 31.62 17105.08 88888.00 2015-07-17 15:59:14.000 198 33712.33 31.60 17105.08 88888.00 2015-07-17 15:59:15.000 198 33712.35 31.60 17105.08 37803.37 2015-07-17 15:59:16.000 198 33712.34 31.60 17105.01 88888.00 2015-07-17 15:59:17.000 198 33712.33 31.62 17105.01 88888.00 2015-07-17 15:59:18.000 198 33712.32 31.68 17105.01 88888.00 2015-07-17 15:59:19.000 198 33712.32 31.67 17105.01 88888.00 2015-07-17 15:59:20.000 198 33712.31 31.66 17104.97 37803.35 2015-07-17 15:59:21.000 198 33712.29 31.68 17104.99 88888.00 2015-07-17 15:59:22.000 198 33712.33 31.67 17105.01 88888.00 2015-07-17 15:59:23.000 198 33712.30 31.68 17105.03 88888.00 2015-07-17 15:59:24.000 198 33712.28 31.66 17105.03 88888.00 2015-07-17 15:59:25.000 198 33712.25 31.60 17105.03 37803.31 2015-07-17 15:59:26.000 198 33712.27 31.59 17105.01 88888.00 2015-07-17 15:59:27.000 198 33712.26 31.63 17104.94 88888.00 2015-07-17 15:59:28.000 198 33712.27 31.64 17104.95 88888.00 2015-07-17 15:59:29.000 198 33712.30 31.64 17104.94 88888.00 2015-07-17 15:59:30.000 198 33712.27 31.69 17104.92 37803.37 2015-07-17 15:59:31.000 198 33712.27 31.68 17104.95 88888.00 2015-07-17 15:59:32.000 198 33712.29 31.70 17104.99 88888.00 2015-07-17 15:59:33.000 198 33712.31 31.70 17104.97 88888.00 2015-07-17 15:59:34.000 198 33712.32 31.71 17104.99 88888.00 2015-07-17 15:59:35.000 198 33712.27 31.68 17104.99 37803.28 2015-07-17 15:59:36.000 198 33712.28 31.66 17104.95 88888.00 2015-07-17 15:59:37.000 198 33712.32 31.65 17104.90 88888.00 2015-07-17 15:59:38.000 198 33712.35 31.65 17104.90 88888.00 2015-07-17 15:59:39.000 198 33712.32 31.68 17104.92 88888.00 2015-07-17 15:59:40.000 198 33712.30 31.68 17104.95 37803.36 2015-07-17 15:59:41.000 198 33712.27 31.71 17104.94 88888.00 2015-07-17 15:59:42.000 198 33712.30 31.73 17104.92 88888.00 2015-07-17 15:59:43.000 198 33712.35 31.71 17104.90 88888.00 2015-07-17 15:59:44.000 198 33712.38 31.73 17104.90 88888.00 2015-07-17 15:59:45.000 198 33712.38 31.71 17104.92 37803.27 2015-07-17 15:59:46.000 198 33712.35 31.70 17104.92 88888.00 2015-07-17 15:59:47.000 198 33712.34 31.71 17104.92 88888.00 2015-07-17 15:59:48.000 198 33712.33 31.69 17104.94 88888.00 2015-07-17 15:59:49.000 198 33712.34 31.69 17104.95 88888.00 2015-07-17 15:59:50.000 198 33712.35 31.71 17104.95 37803.28 2015-07-17 15:59:51.000 198 33712.34 31.73 17104.97 88888.00 2015-07-17 15:59:52.000 198 33712.36 31.74 17104.99 88888.00 2015-07-17 15:59:53.000 198 33712.34 31.74 17104.99 88888.00 2015-07-17 15:59:54.000 198 33712.32 31.74 17104.97 88888.00 2015-07-17 15:59:55.000 198 33712.36 31.71 17104.95 37803.24 2015-07-17 15:59:56.000 198 33712.33 31.68 17104.97 88888.00 2015-07-17 15:59:57.000 198 33712.34 31.67 17104.94 88888.00 2015-07-17 15:59:58.000 198 33712.33 31.66 17104.90 88888.00 2015-07-17 15:59:59.000 198 33712.33 31.63 17104.92 88888.00 2015-07-17 16:00:00.000 198 33712.35 31.67 17104.90 37803.29 2015-07-17 16:00:01.000 198 33712.33 31.63 17104.90 88888.00 2015-07-17 16:00:02.000 198 33712.33 31.67 17104.95 88888.00 2015-07-17 16:00:03.000 198 33712.33 31.66 17104.95 88888.00 2015-07-17 16:00:04.000 198 33712.38 31.67 17104.92 88888.00 2015-07-17 16:00:05.000 198 33712.39 31.65 17104.94 37803.29 2015-07-17 16:00:06.000 198 33712.39 31.67 17104.92 88888.00 2015-07-17 16:00:07.000 198 33712.37 31.69 17104.90 88888.00 2015-07-17 16:00:08.000 198 33712.37 31.74 17104.92 88888.00 2015-07-17 16:00:09.000 198 33712.35 31.75 17104.95 88888.00 2015-07-17 16:00:10.000 198 33712.33 31.73 17104.94 37803.35 2015-07-17 16:00:11.000 198 33712.35 31.76 17104.90 88888.00 2015-07-17 16:00:12.000 198 33712.35 31.79 17104.88 88888.00 2015-07-17 16:00:13.000 198 33712.32 31.78 17104.90 88888.00 2015-07-17 16:00:14.000 198 33712.32 31.75 17104.90 88888.00 2015-07-17 16:00:15.000 198 33712.32 31.73 17104.88 37803.34 2015-07-17 16:00:16.000 198 33712.33 31.72 17104.88 88888.00 2015-07-17 16:00:17.000 198 33712.34 31.76 17104.87 88888.00 2015-07-17 16:00:18.000 198 33712.36 31.75 17104.88 88888.00 2015-07-17 16:00:19.000 198 33712.34 31.73 17104.90 88888.00 2015-07-17 16:00:20.000 198 33712.30 31.75 17104.90 37803.32 2015-07-17 16:00:21.000 198 33712.31 31.74 17104.88 88888.00 2015-07-17 16:00:22.000 198 33712.34 31.77 17104.88 88888.00 2015-07-17 16:00:23.000 198 33712.34 31.75 17104.90 88888.00 2015-07-17 16:00:24.000 198 33712.31 31.76 17104.90 88888.00 2015-07-17 16:00:25.000 198 33712.33 31.76 17104.90 37803.27 2015-07-17 16:00:26.000 198 33712.31 31.77 17104.85 88888.00 2015-07-17 16:00:27.000 198 33712.33 31.73 17104.88 88888.00 2015-07-17 16:00:28.000 198 33712.30 31.75 17104.88 88888.00 2015-07-17 16:00:29.000 198 33712.30 31.75 17104.90 88888.00 2015-07-17 16:00:30.000 198 33712.33 31.74 17104.90 37803.27 2015-07-17 16:00:31.000 198 33712.37 31.72 17104.88 88888.00 2015-07-17 16:00:32.000 198 33712.38 31.73 17104.88 88888.00 2015-07-17 16:00:33.000 198 33712.33 31.73 17104.88 88888.00 2015-07-17 16:00:34.000 198 33712.30 31.75 17104.90 88888.00 2015-07-17 16:00:35.000 198 33712.30 31.77 17104.90 37803.32 2015-07-17 16:00:36.000 198 33712.31 31.77 17104.92 88888.00 2015-07-17 16:00:37.000 198 33712.35 31.85 17104.90 88888.00 2015-07-17 16:00:38.000 198 33712.36 31.85 17104.88 88888.00 2015-07-17 16:00:39.000 198 33712.33 31.82 17104.87 88888.00 2015-07-17 16:00:40.000 198 33712.37 31.86 17104.87 37803.32 2015-07-17 16:00:41.000 198 33712.36 31.80 17104.88 88888.00 2015-07-17 16:00:42.000 198 33712.36 31.82 17104.85 88888.00 2015-07-17 16:00:43.000 198 33712.38 31.86 17104.85 88888.00 2015-07-17 16:00:44.000 198 33712.35 31.85 17104.88 88888.00 2015-07-17 16:00:45.000 198 33712.37 31.86 17104.85 37803.24 2015-07-17 16:00:46.000 198 33712.34 31.83 17104.83 88888.00 2015-07-17 16:00:47.000 198 33712.34 31.83 17104.83 88888.00 2015-07-17 16:00:48.000 198 33712.30 31.88 17104.81 88888.00 2015-07-17 16:00:49.000 198 33712.25 31.84 17104.81 88888.00 2015-07-17 16:00:50.000 198 33712.26 31.84 17104.83 37803.28 2015-07-17 16:00:51.000 198 33712.30 31.84 17104.81 88888.00 2015-07-17 16:00:52.000 198 33712.28 31.81 17104.79 88888.00 2015-07-17 16:00:53.000 198 33712.30 31.84 17104.76 88888.00 2015-07-17 16:00:54.000 198 33712.28 31.86 17104.81 88888.00 2015-07-17 16:00:55.000 198 33712.26 31.85 17104.81 37803.29 2015-07-17 16:00:56.000 198 33712.28 31.83 17104.79 88888.00 2015-07-17 16:00:57.000 198 33712.29 31.85 17104.81 88888.00 2015-07-17 16:00:58.000 198 33712.30 31.88 17104.81 88888.00 2015-07-17 16:00:59.000 198 33712.30 31.88 17104.78 88888.00 2015-07-17 16:01:00.000 198 33712.30 31.87 17104.78 37803.34 2015-07-17 16:01:01.000 198 33712.28 31.88 17104.76 88888.00 2015-07-17 16:01:02.000 198 33712.32 31.90 17104.79 88888.00 2015-07-17 16:01:03.000 198 33712.31 31.87 17104.78 88888.00 2015-07-17 16:01:04.000 198 33712.29 31.86 17104.76 88888.00 2015-07-17 16:01:05.000 198 33712.30 31.84 17104.79 37803.26 2015-07-17 16:01:06.000 198 33712.33 31.86 17104.79 88888.00 2015-07-17 16:01:07.000 198 33712.33 31.89 17104.76 88888.00 2015-07-17 16:01:08.000 198 33712.33 31.90 17104.78 88888.00 2015-07-17 16:01:09.000 198 33712.37 31.90 17104.78 88888.00 2015-07-17 16:01:10.000 198 33712.38 31.96 17104.79 37803.32 2015-07-17 16:01:11.000 198 33712.41 31.95 17104.76 88888.00 2015-07-17 16:01:12.000 198 33712.39 31.96 17104.76 88888.00 2015-07-17 16:01:13.000 198 33712.41 31.99 17104.78 88888.00 2015-07-17 16:01:14.000 198 33712.40 31.97 17104.81 88888.00 2015-07-17 16:01:15.000 198 33712.36 32.00 17104.81 37803.34 2015-07-17 16:01:16.000 198 33712.36 32.02 17104.81 88888.00 2015-07-17 16:01:17.000 198 33712.39 31.99 17104.81 88888.00 2015-07-17 16:01:18.000 198 33712.39 32.00 17104.85 88888.00 2015-07-17 16:01:19.000 198 33712.39 32.02 17104.87 88888.00 2015-07-17 16:01:20.000 198 33712.38 32.01 17104.85 37803.31 2015-07-17 16:01:21.000 198 33712.33 32.02 17104.83 88888.00 2015-07-17 16:01:22.000 198 33712.34 32.02 17104.83 88888.00 2015-07-17 16:01:23.000 198 33712.37 32.01 17104.85 88888.00 2015-07-17 16:01:24.000 198 33712.38 32.02 17104.85 88888.00 2015-07-17 16:01:25.000 198 33712.34 32.03 17104.81 37803.29 2015-07-17 16:01:26.000 198 33712.34 32.00 17104.81 88888.00 2015-07-17 16:01:27.000 198 33712.35 32.06 17104.81 88888.00 2015-07-17 16:01:28.000 198 33712.33 32.05 17104.81 88888.00 2015-07-17 16:01:29.000 198 33712.36 32.05 17104.81 88888.00 2015-07-17 16:01:30.000 198 33712.35 32.05 17104.81 37803.30 2015-07-17 16:01:31.000 198 33712.29 32.04 17104.83 88888.00 2015-07-17 16:01:32.000 198 33712.32 32.04 17104.81 88888.00 2015-07-17 16:01:33.000 198 33712.30 32.06 17104.79 88888.00 2015-07-17 16:01:34.000 198 33712.30 32.07 17104.78 88888.00 2015-07-17 16:01:35.000 198 33712.30 32.01 17104.76 37803.26 2015-07-17 16:01:36.000 198 33712.32 32.06 17104.76 88888.00 2015-07-17 16:01:37.000 198 33712.27 32.07 17104.76 88888.00 2015-07-17 16:01:38.000 198 33712.29 32.10 17104.74 88888.00 2015-07-17 16:01:39.000 198 33712.30 32.10 17104.74 88888.00 2015-07-17 16:01:40.000 198 33712.28 32.09 17104.72 37803.14 2015-07-17 16:01:41.000 198 33712.27 32.06 17104.70 88888.00 2015-07-17 16:01:42.000 198 33712.29 32.05 17104.70 88888.00 2015-07-17 16:01:43.000 198 33712.28 32.11 17104.69 88888.00 2015-07-17 16:01:44.000 198 33712.25 32.17 17104.72 88888.00 2015-07-17 16:01:45.000 198 33712.23 32.16 17104.74 37803.24 2015-07-17 16:01:46.000 198 33712.24 32.12 17104.78 88888.00 2015-07-17 16:01:47.000 198 33712.22 32.09 17104.76 88888.00 2015-07-17 16:01:48.000 198 33712.27 32.09 17104.76 88888.00 2015-07-17 16:01:49.000 198 33712.29 32.06 17104.76 88888.00 2015-07-17 16:01:50.000 198 33712.27 32.11 17104.81 37803.17 2015-07-17 16:01:51.000 198 33712.29 32.12 17104.79 88888.00 2015-07-17 16:01:52.000 198 33712.30 32.13 17104.78 88888.00 2015-07-17 16:01:53.000 198 33712.29 32.14 17104.78 88888.00 2015-07-17 16:01:54.000 198 33712.29 32.15 17104.81 88888.00 2015-07-17 16:01:55.000 198 33712.27 32.17 17104.83 37803.13 2015-07-17 16:01:56.000 198 33712.27 32.17 17104.85 88888.00 2015-07-17 16:01:57.000 198 33712.30 32.17 17104.88 88888.00 2015-07-17 16:01:58.000 198 33712.29 32.16 17104.85 88888.00 2015-07-17 16:01:59.000 198 33712.30 32.14 17104.81 88888.00 2015-07-17 16:02:00.000 198 33712.28 32.17 17104.78 37803.19 2015-07-17 16:02:01.000 198 33712.30 32.20 17104.78 88888.00 2015-07-17 16:02:02.000 198 33712.30 32.19 17104.78 88888.00 2015-07-17 16:02:03.000 198 33712.25 32.19 17104.81 88888.00 2015-07-17 16:02:04.000 198 33712.23 32.19 17104.76 88888.00 2015-07-17 16:02:05.000 198 33712.22 32.16 17104.72 37803.18 2015-07-17 16:02:06.000 198 33712.21 32.17 17104.78 88888.00 2015-07-17 16:02:07.000 198 33712.24 32.19 17104.81 88888.00 2015-07-17 16:02:08.000 198 33712.24 32.18 17104.81 88888.00 2015-07-17 16:02:09.000 198 33712.21 32.15 17104.76 88888.00 2015-07-17 16:02:10.000 198 33712.23 32.16 17104.76 37803.19 2015-07-17 16:02:11.000 198 33712.27 32.16 17104.72 88888.00 2015-07-17 16:02:12.000 198 33712.23 32.16 17104.78 88888.00 2015-07-17 16:02:13.000 198 33712.23 32.17 17104.79 88888.00 2015-07-17 16:02:14.000 198 33712.21 32.14 17104.81 88888.00 2015-07-17 16:02:15.000 198 33712.21 32.11 17104.74 37803.11 2015-07-17 16:02:16.000 198 33712.21 32.09 17104.76 88888.00 2015-07-17 16:02:17.000 198 33712.22 32.10 17104.79 88888.00 2015-07-17 16:02:18.000 198 33712.19 32.14 17104.81 88888.00 2015-07-17 16:02:19.000 198 33712.25 32.14 17104.78 88888.00 2015-07-17 16:02:20.000 198 33712.25 32.17 17104.76 37803.06 2015-07-17 16:02:21.000 198 33712.25 32.16 17104.76 88888.00 2015-07-17 16:02:22.000 198 33712.21 32.15 17104.78 88888.00 2015-07-17 16:02:23.000 198 33712.24 32.17 17104.69 88888.00 2015-07-17 16:02:24.000 198 33712.23 32.19 17104.65 88888.00 2015-07-17 16:02:25.000 198 33712.23 32.19 17104.67 37803.09 2015-07-17 16:02:26.000 198 33712.26 32.15 17104.69 88888.00 2015-07-17 16:02:27.000 198 33712.25 32.17 17104.69 88888.00 2015-07-17 16:02:28.000 198 33712.25 32.17 17104.70 88888.00 2015-07-17 16:02:29.000 198 33712.23 32.18 17104.70 88888.00 2015-07-17 16:02:30.000 198 33712.24 32.17 17104.72 37803.14 2015-07-17 16:02:31.000 198 33712.24 32.20 17104.72 88888.00 2015-07-17 16:02:32.000 198 33712.26 32.23 17104.69 88888.00 2015-07-17 16:02:33.000 198 33712.24 32.23 17104.67 88888.00 2015-07-17 16:02:34.000 198 33712.24 32.24 17104.70 88888.00 2015-07-17 16:02:35.000 198 33712.23 32.29 17104.69 37803.05 2015-07-17 16:02:36.000 198 33712.26 32.23 17104.67 88888.00 2015-07-17 16:02:37.000 198 33712.21 32.21 17104.67 88888.00 2015-07-17 16:02:38.000 198 33712.21 32.19 17104.69 88888.00 2015-07-17 16:02:39.000 198 33712.22 32.18 17104.69 88888.00 2015-07-17 16:02:40.000 198 33712.21 32.20 17104.69 37803.05 2015-07-17 16:02:41.000 198 33712.17 32.23 17104.70 88888.00 2015-07-17 16:02:42.000 198 33712.18 32.24 17104.69 88888.00 2015-07-17 16:02:43.000 198 33712.17 32.21 17104.69 88888.00 2015-07-17 16:02:44.000 198 33712.19 32.21 17104.69 88888.00 2015-07-17 16:02:45.000 198 33712.20 32.22 17104.65 37803.01 2015-07-17 16:02:46.000 198 33712.22 32.23 17104.67 88888.00 2015-07-17 16:02:47.000 198 33712.23 32.21 17104.67 88888.00 2015-07-17 16:02:48.000 198 33712.19 32.21 17104.67 88888.00 2015-07-17 16:02:49.000 198 33712.14 32.21 17104.62 88888.00 2015-07-17 16:02:50.000 198 33712.17 32.22 17104.63 37803.00 2015-07-17 16:02:51.000 198 33712.15 32.22 17104.62 88888.00 2015-07-17 16:02:52.000 198 33712.16 32.21 17104.62 88888.00 2015-07-17 16:02:53.000 198 33712.17 32.19 17104.67 88888.00 2015-07-17 16:02:54.000 198 33712.13 32.21 17104.69 88888.00 2015-07-17 16:02:55.000 198 33712.17 32.24 17104.69 37803.06 2015-07-17 16:02:56.000 198 33712.17 32.22 17104.67 88888.00 2015-07-17 16:02:57.000 198 33712.15 32.23 17104.67 88888.00 2015-07-17 16:02:58.000 198 33712.15 32.24 17104.67 88888.00 2015-07-17 16:02:59.000 198 33712.16 32.22 17104.65 88888.00 2015-07-17 16:03:00.000 198 33712.18 32.22 17104.60 37802.94 2015-07-17 16:03:01.000 198 33712.15 32.28 17104.62 88888.00 2015-07-17 16:03:02.000 198 33712.14 32.24 17104.62 88888.00 2015-07-17 16:03:03.000 198 33712.14 32.25 17104.65 88888.00 2015-07-17 16:03:04.000 198 33712.13 32.27 17104.62 88888.00 2015-07-17 16:03:05.000 198 33712.15 32.28 17104.62 37802.94 2015-07-17 16:03:06.000 198 33712.15 32.30 17104.62 88888.00 2015-07-17 16:03:07.000 198 33712.10 32.32 17104.63 88888.00 2015-07-17 16:03:08.000 198 33712.09 32.32 17104.69 88888.00 2015-07-17 16:03:09.000 198 33712.07 32.33 17104.69 88888.00 2015-07-17 16:03:10.000 198 33712.04 32.31 17104.69 37803.01 2015-07-17 16:03:11.000 198 33712.07 32.32 17104.69 88888.00 2015-07-17 16:03:12.000 198 33712.09 32.33 17104.69 88888.00 2015-07-17 16:03:13.000 198 33712.10 32.32 17104.65 88888.00 2015-07-17 16:03:14.000 198 33712.15 32.33 17104.63 88888.00 2015-07-17 16:03:15.000 198 33712.15 32.37 17104.63 37802.97 2015-07-17 16:03:16.000 198 33712.13 32.37 17104.65 88888.00 2015-07-17 16:03:17.000 198 33712.09 32.34 17104.63 88888.00 2015-07-17 16:03:18.000 198 33712.09 32.32 17104.62 88888.00 2015-07-17 16:03:19.000 198 33712.08 32.36 17104.60 88888.00 2015-07-17 16:03:20.000 198 33712.10 32.38 17104.58 37802.93 2015-07-17 16:03:21.000 198 33712.17 32.38 17104.58 88888.00 2015-07-17 16:03:22.000 198 33712.14 32.39 17104.58 88888.00 2015-07-17 16:03:23.000 198 33712.11 32.38 17104.56 88888.00 2015-07-17 16:03:24.000 198 33712.09 32.37 17104.54 88888.00 2015-07-17 16:03:25.000 198 33712.11 32.33 17104.56 37802.94 2015-07-17 16:03:26.000 198 33712.13 32.41 17104.58 88888.00 2015-07-17 16:03:27.000 198 33712.13 32.46 17104.58 88888.00 2015-07-17 16:03:28.000 198 33712.13 32.43 17104.58 88888.00 2015-07-17 16:03:29.000 198 33712.08 32.44 17104.60 88888.00 2015-07-17 16:03:30.000 198 33712.11 32.41 17104.62 37802.96 2015-07-17 16:03:31.000 198 33712.13 32.41 17104.62 88888.00 2015-07-17 16:03:32.000 198 33712.13 32.42 17104.62 88888.00 2015-07-17 16:03:33.000 198 33712.16 32.44 17104.62 88888.00 2015-07-17 16:03:34.000 198 33712.14 32.42 17104.62 88888.00 2015-07-17 16:03:35.000 198 33712.10 32.43 17104.65 37802.97 2015-07-17 16:03:36.000 198 33712.06 32.41 17104.62 88888.00 2015-07-17 16:03:37.000 198 33712.05 32.42 17104.60 88888.00 2015-07-17 16:03:38.000 198 33712.05 32.41 17104.60 88888.00 2015-07-17 16:03:39.000 198 33712.10 32.43 17104.60 88888.00 2015-07-17 16:03:40.000 198 33712.13 32.42 17104.56 37802.93 2015-07-17 16:03:41.000 198 33712.06 32.41 17104.58 88888.00 2015-07-17 16:03:42.000 198 33712.08 32.41 17104.56 88888.00 2015-07-17 16:03:43.000 198 33712.05 32.43 17104.56 88888.00 2015-07-17 16:03:44.000 198 33712.07 32.44 17104.58 88888.00 2015-07-17 16:03:45.000 198 33712.07 32.43 17104.56 37802.93 2015-07-17 16:03:46.000 198 33712.04 32.36 17104.60 88888.00 2015-07-17 16:03:47.000 198 33712.01 32.37 17104.60 88888.00 2015-07-17 16:03:48.000 198 33711.99 32.39 17104.58 88888.00 2015-07-17 16:03:49.000 198 33712.01 32.39 17104.60 88888.00 2015-07-17 16:03:50.000 198 33712.03 32.41 17104.65 37802.95 2015-07-17 16:03:51.000 198 33712.04 32.38 17104.65 88888.00 2015-07-17 16:03:52.000 198 33711.99 32.28 17104.58 88888.00 2015-07-17 16:03:53.000 198 33711.97 32.28 17104.54 88888.00 2015-07-17 16:03:54.000 198 33711.97 32.30 17104.58 88888.00 2015-07-17 16:03:55.000 198 33711.99 32.31 17104.53 37802.86 2015-07-17 16:03:56.000 198 33711.97 32.30 17104.56 88888.00 2015-07-17 16:03:57.000 198 33711.95 32.30 17104.54 88888.00 2015-07-17 16:03:58.000 198 33711.93 32.29 17104.53 88888.00 2015-07-17 16:03:59.000 198 33711.90 32.32 17104.49 88888.00 2015-07-17 16:04:00.000 198 33711.90 32.30 17104.49 37802.83 2015-07-17 16:04:01.000 198 33711.90 32.27 17104.51 88888.00 2015-07-17 16:04:02.000 198 33711.92 32.28 17104.53 88888.00 2015-07-17 16:04:03.000 198 33711.93 32.32 17104.49 88888.00 2015-07-17 16:04:04.000 198 33711.91 32.34 17104.49 88888.00 2015-07-17 16:04:05.000 198 33711.90 32.35 17104.51 37802.83 2015-07-17 16:04:06.000 198 33711.91 32.36 17104.51 88888.00 2015-07-17 16:04:07.000 198 33711.91 32.39 17104.53 88888.00 2015-07-17 16:04:08.000 198 33711.90 32.41 17104.53 88888.00 2015-07-17 16:04:09.000 198 33711.87 32.41 17104.53 88888.00 2015-07-17 16:04:10.000 198 33711.92 32.40 17104.54 37802.84 2015-07-17 16:04:11.000 198 33711.89 32.45 17104.53 88888.00 2015-07-17 16:04:12.000 198 33711.87 32.48 17104.51 88888.00 2015-07-17 16:04:13.000 198 33711.89 32.48 17104.53 88888.00 2015-07-17 16:04:14.000 198 33711.89 32.45 17104.53 88888.00 2015-07-17 16:04:15.000 198 33711.88 32.42 17104.47 37802.84 2015-07-17 16:04:16.000 198 33711.90 32.42 17104.49 88888.00 2015-07-17 16:04:17.000 198 33711.91 32.46 17104.53 88888.00 2015-07-17 16:04:18.000 198 33711.89 32.51 17104.49 88888.00 2015-07-17 16:04:19.000 198 33711.90 32.54 17104.44 88888.00 2015-07-17 16:04:20.000 198 33711.90 32.53 17104.47 37802.81 2015-07-17 16:04:21.000 198 33711.97 32.52 17104.49 88888.00 2015-07-17 16:04:22.000 198 33711.98 32.50 17104.47 88888.00 2015-07-17 16:04:23.000 198 33711.92 32.46 17104.42 88888.00 2015-07-17 16:04:24.000 198 33711.94 32.47 17104.44 88888.00 2015-07-17 16:04:25.000 198 33711.96 32.42 17104.42 37802.75 2015-07-17 16:04:26.000 198 33711.92 32.37 17104.44 88888.00 2015-07-17 16:04:27.000 198 33711.91 32.40 17104.44 88888.00 2015-07-17 16:04:28.000 198 33711.95 32.44 17104.47 88888.00 2015-07-17 16:04:29.000 198 33711.95 32.44 17104.49 88888.00 2015-07-17 16:04:30.000 198 33711.97 32.47 17104.49 37802.82 2015-07-17 16:04:31.000 198 33711.97 32.48 17104.49 88888.00 2015-07-17 16:04:32.000 198 33711.95 32.45 17104.49 88888.00 2015-07-17 16:04:33.000 198 33711.95 32.48 17104.51 88888.00 2015-07-17 16:04:34.000 198 33711.93 32.51 17104.49 88888.00 2015-07-17 16:04:35.000 198 33711.92 32.53 17104.49 37802.77 2015-07-17 16:04:36.000 198 33711.92 32.55 17104.47 88888.00 2015-07-17 16:04:37.000 198 33711.91 32.57 17104.47 88888.00 2015-07-17 16:04:38.000 198 33711.91 32.53 17104.51 88888.00 2015-07-17 16:04:39.000 198 33711.90 32.53 17104.47 88888.00 2015-07-17 16:04:40.000 198 33711.89 32.55 17104.44 37802.75 2015-07-17 16:04:41.000 198 33711.88 32.55 17104.44 88888.00 2015-07-17 16:04:42.000 198 33711.91 32.55 17104.47 88888.00 2015-07-17 16:04:43.000 198 33711.90 32.53 17104.45 88888.00 2015-07-17 16:04:44.000 198 33711.90 32.59 17104.49 88888.00 2015-07-17 16:04:45.000 198 33711.91 32.65 17104.49 37802.72 2015-07-17 16:04:46.000 198 33711.91 32.64 17104.44 88888.00 2015-07-17 16:04:47.000 198 33711.91 32.59 17104.42 88888.00 2015-07-17 16:04:48.000 198 33711.94 32.61 17104.44 88888.00 2015-07-17 16:04:49.000 198 33711.89 32.61 17104.45 88888.00 2015-07-17 16:04:50.000 198 33711.91 32.61 17104.45 37802.73 2015-07-17 16:04:51.000 198 33711.90 32.57 17104.47 88888.00 2015-07-17 16:04:52.000 198 33711.90 32.57 17104.49 88888.00 2015-07-17 16:04:53.000 198 33711.91 32.55 17104.49 88888.00 2015-07-17 16:04:54.000 198 33711.91 32.54 17104.47 88888.00 2015-07-17 16:04:55.000 198 33711.94 32.55 17104.47 37802.81 2015-07-17 16:04:56.000 198 33711.94 32.52 17104.53 88888.00 2015-07-17 16:04:57.000 198 33711.94 32.56 17104.51 88888.00 2015-07-17 16:04:58.000 198 33711.93 32.58 17104.51 88888.00 2015-07-17 16:04:59.000 198 33711.88 32.59 17104.49 88888.00 2015-07-17 16:05:00.000 198 33711.88 32.63 17104.45 37802.78 2015-07-17 16:05:01.000 198 33711.92 32.61 17104.42 88888.00 2015-07-17 16:05:02.000 198 33711.94 32.63 17104.44 88888.00 2015-07-17 16:05:03.000 198 33711.94 32.60 17104.44 88888.00 2015-07-17 16:05:04.000 198 33711.93 32.59 17104.42 88888.00 2015-07-17 16:05:05.000 198 33711.89 32.61 17104.42 37802.75 2015-07-17 16:05:06.000 198 33711.85 32.60 17104.44 88888.00 2015-07-17 16:05:07.000 198 33711.89 32.60 17104.44 88888.00 2015-07-17 16:05:08.000 198 33711.91 32.60 17104.40 88888.00 2015-07-17 16:05:09.000 198 33711.95 32.72 17104.42 88888.00 2015-07-17 16:05:10.000 198 33711.99 32.72 17104.42 37802.72 2015-07-17 16:05:11.000 198 33711.98 32.73 17104.42 88888.00 2015-07-17 16:05:12.000 198 33712.01 32.75 17104.44 88888.00 2015-07-17 16:05:13.000 198 33712.01 32.79 17104.44 88888.00 2015-07-17 16:05:14.000 198 33712.02 32.77 17104.44 88888.00 2015-07-17 16:05:15.000 198 33712.00 32.73 17104.42 37802.81 2015-07-17 16:05:16.000 198 33712.00 32.77 17104.42 88888.00 2015-07-17 16:05:17.000 198 33711.99 32.80 17104.44 88888.00 2015-07-17 16:05:18.000 198 33712.00 32.79 17104.44 88888.00 2015-07-17 16:05:19.000 198 33712.02 32.77 17104.45 88888.00 2015-07-17 16:05:20.000 198 33712.02 32.79 17104.42 37802.70 2015-07-17 16:05:21.000 198 33712.02 32.76 17104.44 88888.00 2015-07-17 16:05:22.000 198 33712.02 32.75 17104.44 88888.00 2015-07-17 16:05:23.000 198 33712.04 32.77 17104.42 88888.00 2015-07-17 16:05:24.000 198 33712.01 32.81 17104.40 88888.00 2015-07-17 16:05:25.000 198 33712.01 32.84 17104.40 37802.69 2015-07-17 16:05:26.000 198 33712.01 32.85 17104.40 88888.00 2015-07-17 16:05:27.000 198 33712.01 32.86 17104.38 88888.00 2015-07-17 16:05:28.000 198 33711.96 32.83 17104.38 88888.00 2015-07-17 16:05:29.000 198 33712.01 32.83 17104.37 88888.00 2015-07-17 16:05:30.000 198 33712.03 32.82 17104.37 37802.68 2015-07-17 16:05:31.000 198 33712.01 32.83 17104.38 88888.00 2015-07-17 16:05:32.000 198 33712.01 32.82 17104.40 88888.00 2015-07-17 16:05:33.000 198 33712.02 32.85 17104.38 88888.00 2015-07-17 16:05:34.000 198 33712.00 32.83 17104.37 88888.00 2015-07-17 16:05:35.000 198 33712.01 32.81 17104.40 37802.75 2015-07-17 16:05:36.000 198 33712.03 32.85 17104.37 88888.00 2015-07-17 16:05:37.000 198 33712.02 32.84 17104.37 88888.00 2015-07-17 16:05:38.000 198 33711.97 32.80 17104.38 88888.00 2015-07-17 16:05:39.000 198 33711.96 32.82 17104.35 88888.00 2015-07-17 16:05:40.000 198 33711.95 32.85 17104.38 37802.71 2015-07-17 16:05:41.000 198 33711.99 32.83 17104.35 88888.00 2015-07-17 16:05:42.000 198 33712.04 32.80 17104.33 88888.00 2015-07-17 16:05:43.000 198 33712.05 32.77 17104.33 88888.00 2015-07-17 16:05:44.000 198 33712.05 32.80 17104.35 88888.00 2015-07-17 16:05:45.000 198 33712.02 32.83 17104.31 37802.72 2015-07-17 16:05:46.000 198 33712.05 32.79 17104.29 88888.00 2015-07-17 16:05:47.000 198 33712.06 32.80 17104.28 88888.00 2015-07-17 16:05:48.000 198 33712.03 32.82 17104.28 88888.00 2015-07-17 16:05:49.000 198 33712.06 32.85 17104.31 88888.00 2015-07-17 16:05:50.000 198 33712.04 32.82 17104.31 37802.75 2015-07-17 16:05:51.000 198 33712.03 32.82 17104.28 88888.00 2015-07-17 16:05:52.000 198 33711.98 32.81 17104.26 88888.00 2015-07-17 16:05:53.000 198 33711.98 32.82 17104.24 88888.00 2015-07-17 16:05:54.000 198 33712.02 32.84 17104.24 88888.00 2015-07-17 16:05:55.000 198 33712.02 32.82 17104.26 37802.70 2015-07-17 16:05:56.000 198 33712.05 32.80 17104.24 88888.00 2015-07-17 16:05:57.000 198 33712.06 32.80 17104.22 88888.00 2015-07-17 16:05:58.000 198 33712.06 32.79 17104.24 88888.00 2015-07-17 16:05:59.000 198 33712.08 32.82 17104.24 88888.00 2015-07-17 16:06:00.000 198 33712.03 32.86 17104.22 37802.66 2015-07-17 16:06:01.000 198 33712.02 32.85 17104.22 88888.00 2015-07-17 16:06:02.000 198 33712.03 32.84 17104.22 88888.00 2015-07-17 16:06:03.000 198 33712.01 32.85 17104.19 88888.00 2015-07-17 16:06:04.000 198 33712.04 32.89 17104.19 88888.00 2015-07-17 16:06:05.000 198 33712.04 32.89 17104.22 37802.72 2015-07-17 16:06:06.000 198 33712.01 32.84 17104.22 88888.00 2015-07-17 16:06:07.000 198 33712.00 32.82 17104.22 88888.00 2015-07-17 16:06:08.000 198 33712.05 32.86 17104.22 88888.00 2015-07-17 16:06:09.000 198 33712.03 32.87 17104.24 88888.00 2015-07-17 16:06:10.000 198 33712.04 32.87 17104.26 37802.78 2015-07-17 16:06:11.000 198 33712.04 32.81 17104.24 88888.00 2015-07-17 16:06:12.000 198 33712.01 32.77 17104.24 88888.00 2015-07-17 16:06:13.000 198 33712.02 32.79 17104.17 88888.00 2015-07-17 16:06:14.000 198 33712.02 32.76 17104.19 88888.00 2015-07-17 16:06:15.000 198 33712.04 32.82 17104.24 37802.67 2015-07-17 16:06:16.000 198 33712.01 32.81 17104.24 88888.00 2015-07-17 16:06:17.000 198 33712.05 32.78 17104.17 88888.00 2015-07-17 16:06:18.000 198 33712.07 32.78 17104.19 88888.00 2015-07-17 16:06:19.000 198 33712.06 32.78 17104.22 88888.00 2015-07-17 16:06:20.000 198 33712.04 32.80 17104.22 37802.70 2015-07-17 16:06:21.000 198 33712.06 32.80 17104.20 88888.00 2015-07-17 16:06:22.000 198 33712.07 32.80 17104.20 88888.00 2015-07-17 16:06:23.000 198 33712.04 32.82 17104.22 88888.00 2015-07-17 16:06:24.000 198 33712.02 32.81 17104.24 88888.00 2015-07-17 16:06:25.000 198 33712.04 32.86 17104.26 37802.69 2015-07-17 16:06:26.000 198 33712.06 32.93 17104.28 88888.00 2015-07-17 16:06:27.000 198 33712.04 32.95 17104.22 88888.00 2015-07-17 16:06:28.000 198 33712.03 32.96 17104.17 88888.00 2015-07-17 16:06:29.000 198 33711.99 32.96 17104.19 88888.00 2015-07-17 16:06:30.000 198 33712.03 32.95 17104.19 37802.67 2015-07-17 16:06:31.000 198 33712.08 33.00 17104.15 88888.00 2015-07-17 16:06:32.000 198 33712.06 32.97 17104.15 88888.00 2015-07-17 16:06:33.000 198 33712.07 32.95 17104.15 88888.00 2015-07-17 16:06:34.000 198 33712.08 32.98 17104.15 88888.00 2015-07-17 16:06:35.000 198 33712.02 32.92 17104.17 37802.72 2015-07-17 16:06:36.000 198 33712.02 32.91 17104.15 88888.00 2015-07-17 16:06:37.000 198 33712.00 32.90 17104.15 88888.00 2015-07-17 16:06:38.000 198 33712.01 32.94 17104.19 88888.00 2015-07-17 16:06:39.000 198 33712.03 32.95 17104.19 88888.00 2015-07-17 16:06:40.000 198 33712.05 32.97 17104.17 37802.65 2015-07-17 16:06:41.000 198 33712.04 32.93 17104.19 88888.00 2015-07-17 16:06:42.000 198 33712.02 32.94 17104.17 88888.00 2015-07-17 16:06:43.000 198 33711.99 32.97 17104.22 88888.00 2015-07-17 16:06:44.000 198 33712.01 33.00 17104.22 88888.00 2015-07-17 16:06:45.000 198 33712.00 33.02 17104.22 37802.67 2015-07-17 16:06:46.000 198 33711.99 33.03 17104.19 88888.00 2015-07-17 16:06:47.000 198 33712.01 33.03 17104.19 88888.00 2015-07-17 16:06:48.000 198 33712.02 33.01 17104.17 88888.00 2015-07-17 16:06:49.000 198 33712.00 33.05 17104.20 88888.00 2015-07-17 16:06:50.000 198 33712.00 33.05 17104.22 37802.69 2015-07-17 16:06:51.000 198 33712.02 33.09 17104.22 88888.00 2015-07-17 16:06:52.000 198 33712.02 33.09 17104.22 88888.00 2015-07-17 16:06:53.000 198 33712.04 33.11 17104.22 88888.00 2015-07-17 16:06:54.000 198 33712.05 33.05 17104.19 88888.00 2015-07-17 16:06:55.000 198 33712.03 33.05 17104.17 37802.63 2015-07-17 16:06:56.000 198 33712.01 33.03 17104.17 88888.00 2015-07-17 16:06:57.000 198 33712.04 33.02 17104.15 88888.00 2015-07-17 16:06:58.000 198 33712.03 33.04 17104.13 88888.00 2015-07-17 16:06:59.000 198 33712.00 33.05 17104.13 88888.00 2015-07-17 16:07:00.000 198 33712.01 33.02 17104.17 37802.65 2015-07-17 16:07:01.000 198 33711.99 33.04 17104.22 88888.00 2015-07-17 16:07:02.000 198 33712.00 33.05 17104.20 88888.00 2015-07-17 16:07:03.000 198 33711.97 33.07 17104.19 88888.00 2015-07-17 16:07:04.000 198 33711.94 33.09 17104.20 88888.00 2015-07-17 16:07:05.000 198 33711.90 33.05 17104.20 37802.62 2015-07-17 16:07:06.000 198 33711.92 33.02 17104.19 88888.00 2015-07-17 16:07:07.000 198 33711.99 33.07 17104.17 88888.00 2015-07-17 16:07:08.000 198 33711.99 33.08 17104.15 88888.00 2015-07-17 16:07:09.000 198 33711.99 33.10 17104.10 88888.00 2015-07-17 16:07:10.000 198 33711.96 33.07 17104.12 37802.55 2015-07-17 16:07:11.000 198 33711.98 33.07 17104.12 88888.00 2015-07-17 16:07:12.000 198 33711.99 33.07 17104.15 88888.00 2015-07-17 16:07:13.000 198 33711.96 33.07 17104.15 88888.00 2015-07-17 16:07:14.000 198 33711.94 33.09 17104.13 88888.00 2015-07-17 16:07:15.000 198 33711.96 33.09 17104.13 37802.62 2015-07-17 16:07:16.000 198 33711.99 33.07 17104.15 88888.00 2015-07-17 16:07:17.000 198 33711.99 33.05 17104.15 88888.00 2015-07-17 16:07:18.000 198 33711.99 33.11 17104.12 88888.00 2015-07-17 16:07:19.000 198 33711.98 33.10 17104.13 88888.00 2015-07-17 16:07:20.000 198 33711.95 33.11 17104.13 37802.54 2015-07-17 16:07:21.000 198 33711.94 33.11 17104.15 88888.00 2015-07-17 16:07:22.000 198 33711.96 33.09 17104.08 88888.00 2015-07-17 16:07:23.000 198 33712.02 33.11 17104.10 88888.00 2015-07-17 16:07:24.000 198 33711.97 33.13 17104.15 88888.00 2015-07-17 16:07:25.000 198 33711.95 33.15 17104.12 37802.60 2015-07-17 16:07:26.000 198 33712.02 33.15 17104.15 88888.00 2015-07-17 16:07:27.000 198 33711.98 33.12 17104.12 88888.00 2015-07-17 16:07:28.000 198 33711.98 33.15 17104.12 88888.00 2015-07-17 16:07:29.000 198 33711.94 33.18 17104.12 88888.00 2015-07-17 16:07:30.000 198 33711.95 33.19 17104.12 37802.54 2015-07-17 16:07:31.000 198 33711.94 33.19 17104.12 88888.00 2015-07-17 16:07:32.000 198 33711.93 33.20 17104.12 88888.00 2015-07-17 16:07:33.000 198 33711.96 33.20 17104.06 88888.00 2015-07-17 16:07:34.000 198 33711.94 33.22 17104.06 88888.00 2015-07-17 16:07:35.000 198 33711.90 33.24 17104.08 37802.63 2015-07-17 16:07:36.000 198 33711.90 33.23 17104.04 88888.00 2015-07-17 16:07:37.000 198 33711.92 33.22 17104.08 88888.00 2015-07-17 16:07:38.000 198 33711.92 33.25 17104.12 88888.00 2015-07-17 16:07:39.000 198 33711.96 33.23 17104.12 88888.00 2015-07-17 16:07:40.000 198 33711.96 33.20 17104.10 37802.57 2015-07-17 16:07:41.000 198 33711.99 33.24 17104.08 88888.00 2015-07-17 16:07:42.000 198 33711.98 33.26 17104.06 88888.00 2015-07-17 16:07:43.000 198 33711.97 33.30 17104.10 88888.00 2015-07-17 16:07:44.000 198 33711.96 33.26 17104.08 88888.00 2015-07-17 16:07:45.000 198 33711.94 33.22 17104.08 37802.52 2015-07-17 16:07:46.000 198 33711.94 33.24 17104.13 88888.00 2015-07-17 16:07:47.000 198 33711.97 33.24 17104.12 88888.00 2015-07-17 16:07:48.000 198 33712.01 33.28 17104.12 88888.00 2015-07-17 16:07:49.000 198 33711.96 33.30 17104.10 88888.00 2015-07-17 16:07:50.000 198 33711.94 33.28 17104.12 37802.51 2015-07-17 16:07:51.000 198 33711.88 33.26 17104.10 88888.00 2015-07-17 16:07:52.000 198 33711.90 33.22 17104.10 88888.00 2015-07-17 16:07:53.000 198 33711.91 33.24 17104.12 88888.00 2015-07-17 16:07:54.000 198 33711.96 33.26 17104.04 88888.00 2015-07-17 16:07:55.000 198 33711.92 33.28 17104.04 37802.58 2015-07-17 16:07:56.000 198 33711.90 33.27 17104.06 88888.00 2015-07-17 16:07:57.000 198 33711.94 33.24 17104.03 88888.00 2015-07-17 16:07:58.000 198 33711.95 33.30 17104.03 88888.00 2015-07-17 16:07:59.000 198 33711.94 33.31 17104.03 88888.00 2015-07-17 16:08:00.000 198 33711.91 33.27 17104.03 37802.53 2015-07-17 16:08:01.000 198 33711.90 33.24 17103.99 88888.00 2015-07-17 16:08:02.000 198 33711.92 33.24 17103.99 88888.00 2015-07-17 16:08:03.000 198 33711.93 33.26 17103.97 88888.00 2015-07-17 16:08:04.000 198 33711.93 33.31 17104.01 88888.00 2015-07-17 16:08:05.000 198 33711.90 33.32 17104.06 37802.50 2015-07-17 16:08:06.000 198 33711.90 33.32 17104.06 88888.00 2015-07-17 16:08:07.000 198 33711.88 33.31 17104.01 88888.00 2015-07-17 16:08:08.000 198 33711.90 33.32 17103.99 88888.00 2015-07-17 16:08:09.000 198 33711.88 33.29 17103.95 88888.00 2015-07-17 16:08:10.000 198 33711.89 33.26 17103.95 37802.44 2015-07-17 16:08:11.000 198 33711.87 33.28 17103.97 88888.00 2015-07-17 16:08:12.000 198 33711.84 33.30 17103.99 88888.00 2015-07-17 16:08:13.000 198 33711.86 33.30 17103.99 88888.00 2015-07-17 16:08:14.000 198 33711.88 33.34 17103.99 88888.00 2015-07-17 16:08:15.000 198 33711.86 33.33 17103.97 37802.56 2015-07-17 16:08:16.000 198 33711.90 33.32 17103.97 88888.00 2015-07-17 16:08:17.000 198 33711.90 33.35 17104.01 88888.00 2015-07-17 16:08:18.000 198 33711.84 33.36 17103.99 88888.00 2015-07-17 16:08:19.000 198 33711.88 33.37 17103.99 88888.00 2015-07-17 16:08:20.000 198 33711.89 33.35 17103.97 37802.48 2015-07-17 16:08:21.000 198 33711.91 33.32 17103.97 88888.00 2015-07-17 16:08:22.000 198 33711.93 33.32 17104.01 88888.00 2015-07-17 16:08:23.000 198 33711.93 33.32 17103.95 88888.00 2015-07-17 16:08:24.000 198 33711.95 33.32 17103.99 88888.00 2015-07-17 16:08:25.000 198 33711.92 33.40 17103.97 37802.47 2015-07-17 16:08:26.000 198 33711.88 33.39 17104.01 88888.00 2015-07-17 16:08:27.000 198 33711.85 33.40 17103.99 88888.00 2015-07-17 16:08:28.000 198 33711.90 33.41 17104.01 88888.00 2015-07-17 16:08:29.000 198 33711.88 33.40 17104.01 88888.00 2015-07-17 16:08:30.000 198 33711.87 33.37 17104.01 37802.44 2015-07-17 16:08:31.000 198 33711.87 33.38 17104.01 88888.00 2015-07-17 16:08:32.000 198 33711.85 33.38 17103.95 88888.00 2015-07-17 16:08:33.000 198 33711.86 33.39 17103.92 88888.00 2015-07-17 16:08:34.000 198 33711.91 33.37 17103.92 88888.00 2015-07-17 16:08:35.000 198 33711.87 33.37 17103.92 37802.43 2015-07-17 16:08:36.000 198 33711.92 33.41 17103.90 88888.00 2015-07-17 16:08:37.000 198 33711.88 33.43 17103.94 88888.00 2015-07-17 16:08:38.000 198 33711.88 33.41 17103.95 88888.00 2015-07-17 16:08:39.000 198 33711.87 33.39 17103.95 88888.00 2015-07-17 16:08:40.000 198 33711.86 33.39 17103.94 37802.43 2015-07-17 16:08:41.000 198 33711.87 33.38 17103.95 88888.00 2015-07-17 16:08:42.000 198 33711.92 33.39 17103.97 88888.00 2015-07-17 16:08:43.000 198 33711.95 33.39 17103.97 88888.00 2015-07-17 16:08:44.000 198 33711.96 33.41 17103.97 88888.00 2015-07-17 16:08:45.000 198 33711.93 33.42 17103.95 37802.39 2015-07-17 16:08:46.000 198 33711.92 33.44 17103.97 88888.00 2015-07-17 16:08:47.000 198 33711.95 33.46 17103.94 88888.00 2015-07-17 16:08:48.000 198 33711.94 33.46 17103.90 88888.00 2015-07-17 16:08:49.000 198 33711.92 33.45 17103.90 88888.00 2015-07-17 16:08:50.000 198 33711.90 33.43 17103.92 37802.39 2015-07-17 16:08:51.000 198 33711.92 33.42 17103.97 88888.00 2015-07-17 16:08:52.000 198 33711.90 33.43 17103.97 88888.00 2015-07-17 16:08:53.000 198 33711.90 33.42 17103.95 88888.00 2015-07-17 16:08:54.000 198 33711.92 33.35 17103.94 88888.00 2015-07-17 16:08:55.000 198 33711.92 33.40 17103.92 37802.40 2015-07-17 16:08:56.000 198 33711.89 33.40 17103.94 88888.00 2015-07-17 16:08:57.000 198 33711.88 33.42 17103.94 88888.00 2015-07-17 16:08:58.000 198 33711.88 33.43 17103.94 88888.00 2015-07-17 16:08:59.000 198 33711.88 33.38 17103.95 88888.00 2015-07-17 16:09:00.000 198 33711.85 33.39 17103.97 37802.41 2015-07-17 16:09:01.000 198 33711.85 33.38 17103.94 88888.00 2015-07-17 16:09:02.000 198 33711.90 33.42 17103.92 88888.00 2015-07-17 16:09:03.000 198 33711.91 33.43 17103.92 88888.00 2015-07-17 16:09:04.000 198 33711.90 33.41 17103.94 88888.00 2015-07-17 16:09:05.000 198 33711.86 33.37 17103.94 37802.36 2015-07-17 16:09:06.000 198 33711.80 33.39 17103.92 88888.00 2015-07-17 16:09:07.000 198 33711.85 33.44 17103.88 88888.00 2015-07-17 16:09:08.000 198 33711.84 33.45 17103.90 88888.00 2015-07-17 16:09:09.000 198 33711.79 33.48 17103.90 88888.00 2015-07-17 16:09:10.000 198 33711.77 33.50 17103.90 37802.30 2015-07-17 16:09:11.000 198 33711.77 33.49 17103.90 88888.00 2015-07-17 16:09:12.000 198 33711.77 33.51 17103.88 88888.00 2015-07-17 16:09:13.000 198 33711.76 33.49 17103.88 88888.00 2015-07-17 16:09:14.000 198 33711.81 33.53 17103.87 88888.00 2015-07-17 16:09:15.000 198 33711.77 33.54 17103.85 37802.32 2015-07-17 16:09:16.000 198 33711.80 33.58 17103.87 88888.00 2015-07-17 16:09:17.000 198 33711.76 33.58 17103.85 88888.00 2015-07-17 16:09:18.000 198 33711.77 33.59 17103.83 88888.00 2015-07-17 16:09:19.000 198 33711.79 33.61 17103.87 88888.00 2015-07-17 16:09:20.000 198 33711.78 33.64 17103.88 37802.37 2015-07-17 16:09:21.000 198 33711.71 33.60 17103.83 88888.00 2015-07-17 16:09:22.000 198 33711.71 33.61 17103.81 88888.00 2015-07-17 16:09:23.000 198 33711.73 33.59 17103.87 88888.00 2015-07-17 16:09:24.000 198 33711.76 33.58 17103.92 88888.00 2015-07-17 16:09:25.000 198 33711.72 33.60 17103.95 37802.28 2015-07-17 16:09:26.000 198 33711.71 33.59 17103.90 88888.00 2015-07-17 16:09:27.000 198 33711.69 33.59 17103.92 88888.00 2015-07-17 16:09:28.000 198 33711.73 33.60 17103.92 88888.00 2015-07-17 16:09:29.000 198 33711.75 33.60 17103.88 88888.00 2015-07-17 16:09:30.000 198 33711.75 33.61 17103.90 37802.23 2015-07-17 16:09:31.000 198 33711.76 33.64 17103.92 88888.00 2015-07-17 16:09:32.000 198 33711.71 33.64 17103.90 88888.00 2015-07-17 16:09:33.000 198 33711.71 33.59 17103.92 88888.00 2015-07-17 16:09:34.000 198 33711.73 33.57 17103.92 88888.00 2015-07-17 16:09:35.000 198 33711.67 33.61 17103.92 37802.31 2015-07-17 16:09:36.000 198 33711.68 33.62 17103.87 88888.00 2015-07-17 16:09:37.000 198 33711.73 33.61 17103.83 88888.00 2015-07-17 16:09:38.000 198 33711.71 33.61 17103.85 88888.00 2015-07-17 16:09:39.000 198 33711.71 33.61 17103.79 88888.00 2015-07-17 16:09:40.000 198 33711.68 33.66 17103.78 37802.27 2015-07-17 16:09:41.000 198 33711.75 33.65 17103.78 88888.00 2015-07-17 16:09:42.000 198 33711.76 33.62 17103.78 88888.00 2015-07-17 16:09:43.000 198 33711.76 33.64 17103.79 88888.00 2015-07-17 16:09:44.000 198 33711.75 33.61 17103.78 88888.00 2015-07-17 16:09:45.000 198 33711.75 33.66 17103.78 37802.20 2015-07-17 16:09:46.000 198 33711.72 33.70 17103.78 88888.00 2015-07-17 16:09:47.000 198 33711.77 33.62 17103.79 88888.00 2015-07-17 16:09:48.000 198 33711.79 33.61 17103.78 88888.00 2015-07-17 16:09:49.000 198 33711.74 33.62 17103.81 88888.00 2015-07-17 16:09:50.000 198 33711.73 33.59 17103.78 37802.24 2015-07-17 16:09:51.000 198 33711.74 33.60 17103.76 88888.00 2015-07-17 16:09:52.000 198 33711.74 33.60 17103.76 88888.00 2015-07-17 16:09:53.000 198 33711.71 33.64 17103.76 88888.00 2015-07-17 16:09:54.000 198 33711.74 33.61 17103.78 88888.00 2015-07-17 16:09:55.000 198 33711.71 33.59 17103.81 37802.23 2015-07-17 16:09:56.000 198 33711.71 33.59 17103.79 88888.00 2015-07-17 16:09:57.000 198 33711.71 33.63 17103.79 88888.00 2015-07-17 16:09:58.000 198 33711.71 33.66 17103.79 88888.00 2015-07-17 16:09:59.000 198 33711.70 33.66 17103.76 88888.00 2015-07-17 16:10:00.000 198 33711.69 33.68 17103.78 37802.24 2015-07-17 16:10:01.000 198 33711.68 33.68 17103.78 88888.00 2015-07-17 16:10:02.000 198 33711.67 33.69 17103.76 88888.00 2015-07-17 16:10:03.000 198 33711.66 33.68 17103.74 88888.00 2015-07-17 16:10:04.000 198 33711.68 33.68 17103.74 88888.00 2015-07-17 16:10:05.000 198 33711.63 33.70 17103.76 37802.08 2015-07-17 16:10:06.000 198 33711.60 33.72 17103.74 88888.00 2015-07-17 16:10:07.000 198 33711.58 33.73 17103.74 88888.00 2015-07-17 16:10:08.000 198 33711.58 33.69 17103.74 88888.00 2015-07-17 16:10:09.000 198 33711.59 33.67 17103.76 88888.00 2015-07-17 16:10:10.000 198 33711.58 33.69 17103.74 37802.10 2015-07-17 16:10:11.000 198 33711.55 33.72 17103.76 88888.00 2015-07-17 16:10:12.000 198 33711.57 33.74 17103.78 88888.00 2015-07-17 16:10:13.000 198 33711.57 33.69 17103.78 88888.00 2015-07-17 16:10:14.000 198 33711.57 33.71 17103.72 88888.00 2015-07-17 16:10:15.000 198 33711.57 33.68 17103.70 37802.18 2015-07-17 16:10:16.000 198 33711.58 33.70 17103.72 88888.00 2015-07-17 16:10:17.000 198 33711.59 33.71 17103.76 88888.00 2015-07-17 16:10:18.000 198 33711.60 33.72 17103.76 88888.00 2015-07-17 16:10:19.000 198 33711.55 33.67 17103.76 88888.00 2015-07-17 16:10:20.000 198 33711.52 33.71 17103.76 37802.04 2015-07-17 16:10:21.000 198 33711.55 33.72 17103.74 88888.00 2015-07-17 16:10:22.000 198 33711.53 33.69 17103.76 88888.00 2015-07-17 16:10:23.000 198 33711.56 33.69 17103.78 88888.00 2015-07-17 16:10:24.000 198 33711.57 33.70 17103.79 88888.00 2015-07-17 16:10:25.000 198 33711.53 33.64 17103.78 37802.07 2015-07-17 16:10:26.000 198 33711.49 33.67 17103.76 88888.00 2015-07-17 16:10:27.000 198 33711.51 33.69 17103.74 88888.00 2015-07-17 16:10:28.000 198 33711.52 33.69 17103.72 88888.00 2015-07-17 16:10:29.000 198 33711.51 33.68 17103.72 88888.00 2015-07-17 16:10:30.000 198 33711.53 33.66 17103.74 37802.02 2015-07-17 16:10:31.000 198 33711.52 33.67 17103.74 88888.00 2015-07-17 16:10:32.000 198 33711.51 33.68 17103.72 88888.00 2015-07-17 16:10:33.000 198 33711.54 33.66 17103.72 88888.00 2015-07-17 16:10:34.000 198 33711.55 33.70 17103.74 88888.00 2015-07-17 16:10:35.000 198 33711.55 33.73 17103.74 37801.95 2015-07-17 16:10:36.000 198 33711.53 33.74 17103.74 88888.00 2015-07-17 16:10:37.000 198 33711.52 33.74 17103.74 88888.00 2015-07-17 16:10:38.000 198 33711.50 33.76 17103.70 88888.00 2015-07-17 16:10:39.000 198 33711.47 33.76 17103.67 88888.00 2015-07-17 16:10:40.000 198 33711.50 33.79 17103.69 37802.09 2015-07-17 16:10:41.000 198 33711.50 33.80 17103.69 88888.00 2015-07-17 16:10:42.000 198 33711.47 33.75 17103.67 88888.00 2015-07-17 16:10:43.000 198 33711.47 33.74 17103.72 88888.00 2015-07-17 16:10:44.000 198 33711.49 33.77 17103.74 88888.00 2015-07-17 16:10:45.000 198 33711.48 33.81 17103.69 37801.92 2015-07-17 16:10:46.000 198 33711.51 33.78 17103.72 88888.00 2015-07-17 16:10:47.000 198 33711.53 33.81 17103.74 88888.00 2015-07-17 16:10:48.000 198 33711.52 33.76 17103.74 88888.00 2015-07-17 16:10:49.000 198 33711.52 33.75 17103.69 88888.00 2015-07-17 16:10:50.000 198 33711.51 33.79 17103.67 37801.95 2015-07-17 16:10:51.000 198 33711.51 33.84 17103.69 88888.00 2015-07-17 16:10:52.000 198 33711.52 33.82 17103.70 88888.00 2015-07-17 16:10:53.000 198 33711.54 33.79 17103.67 88888.00 2015-07-17 16:10:54.000 198 33711.58 33.81 17103.65 88888.00 2015-07-17 16:10:55.000 198 33711.58 33.81 17103.67 37802.01 2015-07-17 16:10:56.000 198 33711.53 33.83 17103.69 88888.00 2015-07-17 16:10:57.000 198 33711.55 33.88 17103.67 88888.00 2015-07-17 16:10:58.000 198 33711.57 33.84 17103.67 88888.00 2015-07-17 16:10:59.000 198 33711.56 33.81 17103.67 88888.00 2015-07-17 16:11:00.000 198 33711.53 33.83 17103.70 37801.97 2015-07-17 16:11:01.000 198 33711.54 33.84 17103.72 88888.00 2015-07-17 16:11:02.000 198 33711.47 33.85 17103.67 88888.00 2015-07-17 16:11:03.000 198 33711.49 33.85 17103.72 88888.00 2015-07-17 16:11:04.000 198 33711.51 33.89 17103.70 88888.00 2015-07-17 16:11:05.000 198 33711.46 33.91 17103.69 37801.85 2015-07-17 16:11:06.000 198 33711.44 33.90 17103.67 88888.00 2015-07-17 16:11:07.000 198 33711.44 33.87 17103.63 88888.00 2015-07-17 16:11:08.000 198 33711.41 33.91 17103.65 88888.00 2015-07-17 16:11:09.000 198 33711.41 33.91 17103.67 88888.00 2015-07-17 16:11:10.000 198 33711.42 33.88 17103.65 37801.84 2015-07-17 16:11:11.000 198 33711.43 33.86 17103.67 88888.00 2015-07-17 16:11:12.000 198 33711.45 33.88 17103.67 88888.00 2015-07-17 16:11:13.000 198 33711.40 33.91 17103.67 88888.00 2015-07-17 16:11:14.000 198 33711.39 33.93 17103.69 88888.00 2015-07-17 16:11:15.000 198 33711.39 33.92 17103.72 37801.87 2015-07-17 16:11:16.000 198 33711.42 33.92 17103.69 88888.00 2015-07-17 16:11:17.000 198 33711.42 33.91 17103.69 88888.00 2015-07-17 16:11:18.000 198 33711.42 33.92 17103.65 88888.00 2015-07-17 16:11:19.000 198 33711.40 33.92 17103.65 88888.00 2015-07-17 16:11:20.000 198 33711.42 33.94 17103.65 37801.88 2015-07-17 16:11:21.000 198 33711.41 33.94 17103.67 88888.00 2015-07-17 16:11:22.000 198 33711.43 33.89 17103.69 88888.00 2015-07-17 16:11:23.000 198 33711.40 33.83 17103.72 88888.00 2015-07-17 16:11:24.000 198 33711.42 33.87 17103.74 88888.00 2015-07-17 16:11:25.000 198 33711.43 33.87 17103.70 37801.77 2015-07-17 16:11:26.000 198 33711.38 33.85 17103.74 88888.00 2015-07-17 16:11:27.000 198 33711.36 33.81 17103.72 88888.00 2015-07-17 16:11:28.000 198 33711.32 33.83 17103.70 88888.00 2015-07-17 16:11:29.000 198 33711.30 33.82 17103.69 88888.00 2015-07-17 16:11:30.000 198 33711.31 33.77 17103.72 37801.72 2015-07-17 16:11:31.000 198 33711.28 33.83 17103.74 88888.00 2015-07-17 16:11:32.000 198 33711.24 33.79 17103.67 88888.00 2015-07-17 16:11:33.000 198 33711.28 33.81 17103.67 88888.00 2015-07-17 16:11:34.000 198 33711.25 33.82 17103.69 88888.00 2015-07-17 16:11:35.000 198 33711.26 33.83 17103.67 37801.69 2015-07-17 16:11:36.000 198 33711.24 33.85 17103.67 88888.00 2015-07-17 16:11:37.000 198 33711.26 33.87 17103.65 88888.00 2015-07-17 16:11:38.000 198 33711.26 33.87 17103.65 88888.00 2015-07-17 16:11:39.000 198 33711.21 33.92 17103.63 88888.00 2015-07-17 16:11:40.000 198 33711.24 33.93 17103.63 37801.68 2015-07-17 16:11:41.000 198 33711.22 33.93 17103.65 88888.00 2015-07-17 16:11:42.000 198 33711.22 33.94 17103.63 88888.00 2015-07-17 16:11:43.000 198 33711.23 33.92 17103.67 88888.00 2015-07-17 16:11:44.000 198 33711.26 33.91 17103.60 88888.00 2015-07-17 16:11:45.000 198 33711.25 33.95 17103.56 37801.67 2015-07-17 16:11:46.000 198 33711.22 33.90 17103.60 88888.00 2015-07-17 16:11:47.000 198 33711.21 33.92 17103.62 88888.00 2015-07-17 16:11:48.000 198 33711.20 33.97 17103.60 88888.00 2015-07-17 16:11:49.000 198 33711.22 34.01 17103.60 88888.00 2015-07-17 16:11:50.000 198 33711.24 33.99 17103.65 37801.62 2015-07-17 16:11:51.000 198 33711.27 33.97 17103.65 88888.00 2015-07-17 16:11:52.000 198 33711.26 33.99 17103.67 88888.00 2015-07-17 16:11:53.000 198 33711.21 34.02 17103.60 88888.00 2015-07-17 16:11:54.000 198 33711.20 34.05 17103.60 88888.00 2015-07-17 16:11:55.000 198 33711.24 34.05 17103.62 37801.62 2015-07-17 16:11:56.000 198 33711.27 34.07 17103.60 88888.00 2015-07-17 16:11:57.000 198 33711.21 34.04 17103.60 88888.00 2015-07-17 16:11:58.000 198 33711.18 34.03 17103.62 88888.00 2015-07-17 16:11:59.000 198 33711.17 34.06 17103.60 88888.00 2015-07-17 16:12:00.000 198 33711.17 34.09 17103.60 37801.68 2015-07-17 16:12:01.000 198 33711.17 34.07 17103.62 88888.00 2015-07-17 16:12:02.000 198 33711.17 34.07 17103.58 88888.00 2015-07-17 16:12:03.000 198 33711.15 34.07 17103.60 88888.00 2015-07-17 16:12:04.000 198 33711.14 34.08 17103.58 88888.00 2015-07-17 16:12:05.000 198 33711.15 34.07 17103.56 37801.56 2015-07-17 16:12:06.000 198 33711.14 34.08 17103.60 88888.00 2015-07-17 16:12:07.000 198 33711.14 34.13 17103.60 88888.00 2015-07-17 16:12:08.000 198 33711.15 34.15 17103.62 88888.00 2015-07-17 16:12:09.000 198 33711.16 34.14 17103.62 88888.00 2015-07-17 16:12:10.000 198 33711.14 34.13 17103.62 37801.59 2015-07-17 16:12:11.000 198 33711.13 34.13 17103.67 88888.00 2015-07-17 16:12:12.000 198 33711.17 34.15 17103.65 88888.00 2015-07-17 16:12:13.000 198 33711.14 34.18 17103.58 88888.00 2015-07-17 16:12:14.000 198 33711.12 34.15 17103.53 88888.00 2015-07-17 16:12:15.000 198 33711.12 34.14 17103.58 37801.46 2015-07-17 16:12:16.000 198 33711.12 34.14 17103.58 88888.00 2015-07-17 16:12:17.000 198 33711.08 34.14 17103.56 88888.00 2015-07-17 16:12:18.000 198 33711.06 34.14 17103.56 88888.00 2015-07-17 16:12:19.000 198 33711.08 34.14 17103.53 88888.00 2015-07-17 16:12:20.000 198 33711.07 34.17 17103.51 37801.58 2015-07-17 16:12:21.000 198 33711.07 34.18 17103.56 88888.00 2015-07-17 16:12:22.000 198 33711.06 34.20 17103.58 88888.00 2015-07-17 16:12:23.000 198 33711.04 34.17 17103.56 88888.00 2015-07-17 16:12:24.000 198 33710.98 34.16 17103.58 88888.00 2015-07-17 16:12:25.000 198 33711.02 34.16 17103.58 37801.50 2015-07-17 16:12:26.000 198 33711.03 34.15 17103.56 88888.00 2015-07-17 16:12:27.000 198 33711.04 34.14 17103.56 88888.00 2015-07-17 16:12:28.000 198 33711.05 34.18 17103.56 88888.00 2015-07-17 16:12:29.000 198 33711.01 34.18 17103.56 88888.00 2015-07-17 16:12:30.000 198 33711.03 34.14 17103.51 37801.41 2015-07-17 16:12:31.000 198 33710.99 34.10 17103.51 88888.00 2015-07-17 16:12:32.000 198 33710.96 34.07 17103.56 88888.00 2015-07-17 16:12:33.000 198 33710.95 34.06 17103.58 88888.00 2015-07-17 16:12:34.000 198 33710.96 34.10 17103.60 88888.00 2015-07-17 16:12:35.000 198 33710.98 34.12 17103.56 37801.41 2015-07-17 16:12:36.000 198 33711.03 34.12 17103.53 88888.00 2015-07-17 16:12:37.000 198 33711.01 34.11 17103.53 88888.00 2015-07-17 16:12:38.000 198 33710.99 34.10 17103.51 88888.00 2015-07-17 16:12:39.000 198 33711.00 34.13 17103.51 88888.00 2015-07-17 16:12:40.000 198 33711.02 34.16 17103.53 37801.47 2015-07-17 16:12:41.000 198 33711.02 34.16 17103.53 88888.00 2015-07-17 16:12:42.000 198 33711.00 34.12 17103.54 88888.00 2015-07-17 16:12:43.000 198 33710.99 34.15 17103.51 88888.00 2015-07-17 16:12:44.000 198 33710.98 34.12 17103.49 88888.00 2015-07-17 16:12:45.000 198 33711.00 34.13 17103.45 37801.36 2015-07-17 16:12:46.000 198 33710.97 34.13 17103.42 88888.00 2015-07-17 16:12:47.000 198 33710.96 34.12 17103.42 88888.00 2015-07-17 16:12:48.000 198 33710.98 34.17 17103.38 88888.00 2015-07-17 16:12:49.000 198 33710.98 34.21 17103.40 88888.00 2015-07-17 16:12:50.000 198 33710.97 34.18 17103.44 37801.30 2015-07-17 16:12:51.000 198 33710.95 34.15 17103.47 88888.00 2015-07-17 16:12:52.000 198 33710.97 34.18 17103.42 88888.00 2015-07-17 16:12:53.000 198 33710.96 34.21 17103.42 88888.00 2015-07-17 16:12:54.000 198 33710.94 34.20 17103.47 88888.00 2015-07-17 16:12:55.000 198 33710.99 34.19 17103.40 37801.39 2015-07-17 16:12:56.000 198 33710.97 34.21 17103.42 88888.00 2015-07-17 16:12:57.000 198 33710.96 34.23 17103.44 88888.00 2015-07-17 16:12:58.000 198 33710.97 34.24 17103.42 88888.00 2015-07-17 16:12:59.000 198 33710.96 34.24 17103.42 88888.00 2015-07-17 16:13:00.000 198 33710.98 34.24 17103.40 37801.35 2015-07-17 16:13:01.000 198 33710.95 34.24 17103.44 88888.00 2015-07-17 16:13:02.000 198 33710.91 34.21 17103.42 88888.00 2015-07-17 16:13:03.000 198 33710.94 34.19 17103.42 88888.00 2015-07-17 16:13:04.000 198 33710.95 34.20 17103.40 88888.00 2015-07-17 16:13:05.000 198 33710.91 34.20 17103.42 37801.27 2015-07-17 16:13:06.000 198 33710.89 34.21 17103.40 88888.00 2015-07-17 16:13:07.000 198 33710.85 34.23 17103.40 88888.00 2015-07-17 16:13:08.000 198 33710.88 34.23 17103.40 88888.00 2015-07-17 16:13:09.000 198 33710.91 34.24 17103.42 88888.00 2015-07-17 16:13:10.000 198 33710.88 34.23 17103.42 37801.29 2015-07-17 16:13:11.000 198 33710.88 34.26 17103.44 88888.00 2015-07-17 16:13:12.000 198 33710.90 34.30 17103.42 88888.00 2015-07-17 16:13:13.000 198 33710.90 34.30 17103.42 88888.00 2015-07-17 16:13:14.000 198 33710.87 34.28 17103.42 88888.00 2015-07-17 16:13:15.000 198 33710.90 34.29 17103.42 37801.38 2015-07-17 16:13:16.000 198 33710.92 34.31 17103.40 88888.00 2015-07-17 16:13:17.000 198 33710.95 34.32 17103.37 88888.00 2015-07-17 16:13:18.000 198 33710.91 34.33 17103.38 88888.00 2015-07-17 16:13:19.000 198 33710.86 34.31 17103.45 88888.00 2015-07-17 16:13:20.000 198 33710.90 34.30 17103.47 37801.31 2015-07-17 16:13:21.000 198 33710.88 34.29 17103.45 88888.00 2015-07-17 16:13:22.000 198 33710.91 34.25 17103.45 88888.00 2015-07-17 16:13:23.000 198 33710.88 34.25 17103.44 88888.00 2015-07-17 16:13:24.000 198 33710.86 34.27 17103.40 88888.00 2015-07-17 16:13:25.000 198 33710.88 34.30 17103.42 37801.28 2015-07-17 16:13:26.000 198 33710.90 34.32 17103.42 88888.00 2015-07-17 16:13:27.000 198 33710.86 34.32 17103.40 88888.00 2015-07-17 16:13:28.000 198 33710.83 34.35 17103.45 88888.00 2015-07-17 16:13:29.000 198 33710.85 34.33 17103.44 88888.00 2015-07-17 16:13:30.000 198 33710.88 34.33 17103.44 37801.27 2015-07-17 16:13:31.000 198 33710.88 34.36 17103.44 88888.00 2015-07-17 16:13:32.000 198 33710.92 34.34 17103.47 88888.00 2015-07-17 16:13:33.000 198 33710.93 34.36 17103.42 88888.00 2015-07-17 16:13:34.000 198 33710.89 34.32 17103.38 88888.00 2015-07-17 16:13:35.000 198 33710.86 34.33 17103.38 37801.18 2015-07-17 16:13:36.000 198 33710.90 34.38 17103.40 88888.00 2015-07-17 16:13:37.000 198 33710.87 34.36 17103.42 88888.00 2015-07-17 16:13:38.000 198 33710.87 34.35 17103.42 88888.00 2015-07-17 16:13:39.000 198 33710.87 34.34 17103.42 88888.00 2015-07-17 16:13:40.000 198 33710.87 34.35 17103.40 37801.30 2015-07-17 16:13:41.000 198 33710.88 34.36 17103.44 88888.00 2015-07-17 16:13:42.000 198 33710.90 34.37 17103.40 88888.00 2015-07-17 16:13:43.000 198 33710.90 34.36 17103.33 88888.00 2015-07-17 16:13:44.000 198 33710.92 34.34 17103.37 88888.00 2015-07-17 16:13:45.000 198 33710.88 34.32 17103.31 37801.19 2015-07-17 16:13:46.000 198 33710.92 34.37 17103.31 88888.00 2015-07-17 16:13:47.000 198 33710.91 34.37 17103.33 88888.00 2015-07-17 16:13:48.000 198 33710.88 34.38 17103.33 88888.00 2015-07-17 16:13:49.000 198 33710.90 34.40 17103.31 88888.00 2015-07-17 16:13:50.000 198 33710.87 34.39 17103.35 37801.18 2015-07-17 16:13:51.000 198 33710.85 34.39 17103.35 88888.00 2015-07-17 16:13:52.000 198 33710.86 34.39 17103.33 88888.00 2015-07-17 16:13:53.000 198 33710.85 34.39 17103.33 88888.00 2015-07-17 16:13:54.000 198 33710.86 34.36 17103.28 88888.00 2015-07-17 16:13:55.000 198 33710.84 34.34 17103.28 37801.17 2015-07-17 16:13:56.000 198 33710.86 34.33 17103.28 88888.00 2015-07-17 16:13:57.000 198 33710.84 34.35 17103.33 88888.00 2015-07-17 16:13:58.000 198 33710.82 34.35 17103.31 88888.00 2015-07-17 16:13:59.000 198 33710.77 34.38 17103.29 88888.00 2015-07-17 16:14:00.000 198 33710.77 34.40 17103.28 37801.16 2015-07-17 16:14:01.000 198 33710.77 34.39 17103.24 88888.00 2015-07-17 16:14:02.000 198 33710.77 34.38 17103.24 88888.00 2015-07-17 16:14:03.000 198 33710.76 34.38 17103.24 88888.00 2015-07-17 16:14:04.000 198 33710.77 34.43 17103.22 88888.00 2015-07-17 16:14:05.000 198 33710.74 34.42 17103.24 37801.06 2015-07-17 16:14:06.000 198 33710.74 34.42 17103.31 88888.00 2015-07-17 16:14:07.000 198 33710.70 34.43 17103.28 88888.00 2015-07-17 16:14:08.000 198 33710.71 34.45 17103.28 88888.00 2015-07-17 16:14:09.000 198 33710.70 34.44 17103.28 88888.00 2015-07-17 16:14:10.000 198 33710.69 34.44 17103.22 37801.09 2015-07-17 16:14:11.000 198 33710.68 34.47 17103.24 88888.00 2015-07-17 16:14:12.000 198 33710.70 34.47 17103.24 88888.00 2015-07-17 16:14:13.000 198 33710.66 34.49 17103.20 88888.00 2015-07-17 16:14:14.000 198 33710.68 34.49 17103.24 88888.00 2015-07-17 16:14:15.000 198 33710.68 34.47 17103.24 37801.07 2015-07-17 16:14:16.000 198 33710.72 34.53 17103.22 88888.00 2015-07-17 16:14:17.000 198 33710.73 34.56 17103.19 88888.00 2015-07-17 16:14:18.000 198 33710.69 34.54 17103.24 88888.00 2015-07-17 16:14:19.000 198 33710.69 34.53 17103.26 88888.00 2015-07-17 16:14:20.000 198 33710.66 34.53 17103.20 37801.16 2015-07-17 16:14:21.000 198 33710.68 34.56 17103.19 88888.00 2015-07-17 16:14:22.000 198 33710.72 34.53 17103.20 88888.00 2015-07-17 16:14:23.000 198 33710.68 34.48 17103.22 88888.00 2015-07-17 16:14:24.000 198 33710.69 34.50 17103.19 88888.00 2015-07-17 16:14:25.000 198 33710.71 34.53 17103.17 37801.04 2015-07-17 16:14:26.000 198 33710.69 34.54 17103.17 88888.00 2015-07-17 16:14:27.000 198 33710.65 34.50 17103.19 88888.00 2015-07-17 16:14:28.000 198 33710.67 34.49 17103.22 88888.00 2015-07-17 16:14:29.000 198 33710.68 34.49 17103.19 88888.00 2015-07-17 16:14:30.000 198 33710.67 34.49 17103.22 37801.02 2015-07-17 16:14:31.000 198 33710.70 34.49 17103.22 88888.00 2015-07-17 16:14:32.000 198 33710.71 34.50 17103.19 88888.00 2015-07-17 16:14:33.000 198 33710.68 34.51 17103.22 88888.00 2015-07-17 16:14:34.000 198 33710.69 34.48 17103.19 88888.00 2015-07-17 16:14:35.000 198 33710.68 34.48 17103.17 37801.02 2015-07-17 16:14:36.000 198 33710.69 34.47 17103.22 88888.00 2015-07-17 16:14:37.000 198 33710.67 34.44 17103.24 88888.00 2015-07-17 16:14:38.000 198 33710.69 34.41 17103.24 88888.00 2015-07-17 16:14:39.000 198 33710.70 34.45 17103.22 88888.00 2015-07-17 16:14:40.000 198 33710.73 34.40 17103.22 37801.07 2015-07-17 16:14:41.000 198 33710.72 34.43 17103.24 88888.00 2015-07-17 16:14:42.000 198 33710.66 34.48 17103.24 88888.00 2015-07-17 16:14:43.000 198 33710.67 34.48 17103.17 88888.00 2015-07-17 16:14:44.000 198 33710.71 34.51 17103.17 88888.00 2015-07-17 16:14:45.000 198 33710.71 34.54 17103.17 37801.03 2015-07-17 16:14:46.000 198 33710.69 34.56 17103.15 88888.00 2015-07-17 16:14:47.000 198 33710.69 34.54 17103.17 88888.00 2015-07-17 16:14:48.000 198 33710.69 34.52 17103.17 88888.00 2015-07-17 16:14:49.000 198 33710.65 34.52 17103.17 88888.00 2015-07-17 16:14:50.000 198 33710.66 34.54 17103.19 37800.98 2015-07-17 16:14:51.000 198 33710.66 34.54 17103.15 88888.00 2015-07-17 16:14:52.000 198 33710.64 34.51 17103.15 88888.00 2015-07-17 16:14:53.000 198 33710.64 34.48 17103.17 88888.00 2015-07-17 16:14:54.000 198 33710.66 34.45 17103.19 88888.00 2015-07-17 16:14:55.000 198 33710.64 34.44 17103.17 37800.93 2015-07-17 16:14:56.000 198 33710.66 34.47 17103.15 88888.00 2015-07-17 16:14:57.000 198 33710.67 34.47 17103.13 88888.00 2015-07-17 16:14:58.000 198 33710.65 34.50 17103.13 88888.00 2015-07-17 16:14:59.000 198 33710.67 34.53 17103.15 88888.00 2015-07-17 16:15:00.000 198 33710.66 34.56 17103.17 37801.03 2015-07-17 16:15:01.000 198 33710.66 34.52 17103.17 88888.00 2015-07-17 16:15:02.000 198 33710.68 34.52 17103.17 88888.00 2015-07-17 16:15:03.000 198 33710.67 34.52 17103.17 88888.00 2015-07-17 16:15:04.000 198 33710.65 34.52 17103.12 88888.00 2015-07-17 16:15:05.000 198 33710.64 34.51 17103.17 37800.99 2015-07-17 16:15:06.000 198 33710.64 34.52 17103.15 88888.00 2015-07-17 16:15:07.000 198 33710.63 34.53 17103.19 88888.00 2015-07-17 16:15:08.000 198 33710.61 34.49 17103.15 88888.00 2015-07-17 16:15:09.000 198 33710.64 34.49 17103.12 88888.00 2015-07-17 16:15:10.000 198 33710.65 34.51 17103.15 37800.93 2015-07-17 16:15:11.000 198 33710.65 34.54 17103.12 88888.00 2015-07-17 16:15:12.000 198 33710.67 34.58 17103.08 88888.00 2015-07-17 16:15:13.000 198 33710.65 34.59 17103.13 88888.00 2015-07-17 16:15:14.000 198 33710.69 34.62 17103.19 88888.00 2015-07-17 16:15:15.000 198 33710.72 34.64 17103.19 37800.90 2015-07-17 16:15:16.000 198 33710.72 34.62 17103.19 88888.00 2015-07-17 16:15:17.000 198 33710.69 34.57 17103.20 88888.00 2015-07-17 16:15:18.000 198 33710.70 34.58 17103.19 88888.00 2015-07-17 16:15:19.000 198 33710.67 34.60 17103.22 88888.00 2015-07-17 16:15:20.000 198 33710.67 34.60 17103.22 37800.92 2015-07-17 16:15:21.000 198 33710.66 34.61 17103.22 88888.00 2015-07-17 16:15:22.000 198 33710.68 34.61 17103.22 88888.00 2015-07-17 16:15:23.000 198 33710.66 34.61 17103.19 88888.00 2015-07-17 16:15:24.000 198 33710.64 34.62 17103.17 88888.00 2015-07-17 16:15:25.000 198 33710.66 34.62 17103.17 37801.00 2015-07-17 16:15:26.000 198 33710.69 34.63 17103.19 88888.00 2015-07-17 16:15:27.000 198 33710.67 34.63 17103.17 88888.00 2015-07-17 16:15:28.000 198 33710.67 34.69 17103.20 88888.00 2015-07-17 16:15:29.000 198 33710.65 34.66 17103.15 88888.00 2015-07-17 16:15:30.000 198 33710.65 34.62 17103.15 37800.89 2015-07-17 16:15:31.000 198 33710.67 34.63 17103.10 88888.00 2015-07-17 16:15:32.000 198 33710.68 34.66 17103.10 88888.00 2015-07-17 16:15:33.000 198 33710.69 34.68 17103.08 88888.00 2015-07-17 16:15:34.000 198 33710.68 34.67 17103.12 88888.00 2015-07-17 16:15:35.000 198 33710.66 34.64 17103.12 37800.94 2015-07-17 16:15:36.000 198 33710.66 34.66 17103.13 88888.00 2015-07-17 16:15:37.000 198 33710.66 34.67 17103.19 88888.00 2015-07-17 16:15:38.000 198 33710.67 34.65 17103.22 88888.00 2015-07-17 16:15:39.000 198 33710.71 34.69 17103.19 88888.00 2015-07-17 16:15:40.000 198 33710.69 34.67 17103.19 37800.90 2015-07-17 16:15:41.000 198 33710.70 34.65 17103.19 88888.00 2015-07-17 16:15:42.000 198 33710.72 34.65 17103.19 88888.00 2015-07-17 16:15:43.000 198 33710.70 34.65 17103.19 88888.00 2015-07-17 16:15:44.000 198 33710.72 34.64 17103.17 88888.00 2015-07-17 16:15:45.000 198 33710.74 34.66 17103.17 37800.91 2015-07-17 16:15:46.000 198 33710.75 34.64 17103.17 88888.00 2015-07-17 16:15:47.000 198 33710.71 34.61 17103.15 88888.00 2015-07-17 16:15:48.000 198 33710.69 34.61 17103.12 88888.00 2015-07-17 16:15:49.000 198 33710.73 34.63 17103.12 88888.00 2015-07-17 16:15:50.000 198 33710.72 34.67 17103.12 37800.90 2015-07-17 16:15:51.000 198 33710.71 34.67 17103.12 88888.00 2015-07-17 16:15:52.000 198 33710.73 34.64 17103.17 88888.00 2015-07-17 16:15:53.000 198 33710.74 34.65 17103.17 88888.00 2015-07-17 16:15:54.000 198 33710.71 34.67 17103.13 88888.00 2015-07-17 16:15:55.000 198 33710.66 34.71 17103.17 37800.93 2015-07-17 16:15:56.000 198 33710.65 34.73 17103.17 88888.00 2015-07-17 16:15:57.000 198 33710.71 34.75 17103.12 88888.00 2015-07-17 16:15:58.000 198 33710.73 34.75 17103.12 88888.00 2015-07-17 16:15:59.000 198 33710.73 34.73 17103.12 88888.00 2015-07-17 16:16:00.000 198 33710.72 34.73 17103.10 37801.00 2015-07-17 16:16:01.000 198 33710.69 34.75 17103.08 88888.00 2015-07-17 16:16:02.000 198 33710.63 34.74 17103.06 88888.00 2015-07-17 16:16:03.000 198 33710.64 34.70 17103.08 88888.00 2015-07-17 16:16:04.000 198 33710.67 34.72 17103.12 88888.00 2015-07-17 16:16:05.000 198 33710.69 34.71 17103.12 37800.91 2015-07-17 16:16:06.000 198 33710.70 34.73 17103.10 88888.00 2015-07-17 16:16:07.000 198 33710.69 34.69 17103.08 88888.00 2015-07-17 16:16:08.000 198 33710.67 34.70 17103.10 88888.00 2015-07-17 16:16:09.000 198 33710.66 34.69 17103.10 88888.00 2015-07-17 16:16:10.000 198 33710.65 34.70 17103.12 37800.91 2015-07-17 16:16:11.000 198 33710.65 34.74 17103.15 88888.00 2015-07-17 16:16:12.000 198 33710.71 34.76 17103.13 88888.00 2015-07-17 16:16:13.000 198 33710.73 34.75 17103.13 88888.00 2015-07-17 16:16:14.000 198 33710.71 34.72 17103.10 88888.00 2015-07-17 16:16:15.000 198 33710.66 34.74 17103.08 37801.02 2015-07-17 16:16:16.000 198 33710.63 34.68 17103.06 88888.00 2015-07-17 16:16:17.000 198 33710.67 34.70 17103.04 88888.00 2015-07-17 16:16:18.000 198 33710.73 34.74 17103.01 88888.00 2015-07-17 16:16:19.000 198 33710.71 34.73 17103.04 88888.00 2015-07-17 16:16:20.000 198 33710.73 34.74 17103.01 37800.99 2015-07-17 16:16:21.000 198 33710.69 34.71 17103.01 88888.00 2015-07-17 16:16:22.000 198 33710.65 34.75 17103.01 88888.00 2015-07-17 16:16:23.000 198 33710.61 34.78 17102.99 88888.00 2015-07-17 16:16:24.000 198 33710.65 34.76 17103.01 88888.00 2015-07-17 16:16:25.000 198 33710.66 34.75 17103.03 37800.88 2015-07-17 16:16:26.000 198 33710.62 34.73 17103.03 88888.00 2015-07-17 16:16:27.000 198 33710.62 34.70 17103.08 88888.00 2015-07-17 16:16:28.000 198 33710.62 34.72 17103.10 88888.00 2015-07-17 16:16:29.000 198 33710.63 34.75 17103.06 88888.00 2015-07-17 16:16:30.000 198 33710.67 34.79 17103.04 37800.89 2015-07-17 16:16:31.000 198 33710.65 34.78 17103.06 88888.00 2015-07-17 16:16:32.000 198 33710.66 34.72 17103.06 88888.00 2015-07-17 16:16:33.000 198 33710.68 34.72 17103.01 88888.00 2015-07-17 16:16:34.000 198 33710.67 34.76 17103.03 88888.00 2015-07-17 16:16:35.000 198 33710.67 34.83 17103.06 37800.88 2015-07-17 16:16:36.000 198 33710.68 34.84 17103.06 88888.00 2015-07-17 16:16:37.000 198 33710.68 34.83 17103.06 88888.00 2015-07-17 16:16:38.000 198 33710.70 34.83 17103.06 88888.00 2015-07-17 16:16:39.000 198 33710.71 34.79 17103.03 88888.00 2015-07-17 16:16:40.000 198 33710.70 34.76 17103.06 37800.93 2015-07-17 16:16:41.000 198 33710.69 34.76 17103.08 88888.00 2015-07-17 16:16:42.000 198 33710.67 34.78 17103.08 88888.00 2015-07-17 16:16:43.000 198 33710.66 34.82 17103.03 88888.00 2015-07-17 16:16:44.000 198 33710.64 34.84 17103.01 88888.00 2015-07-17 16:16:45.000 198 33710.69 34.83 17102.97 37800.89 2015-07-17 16:16:46.000 198 33710.69 34.84 17102.99 88888.00 2015-07-17 16:16:47.000 198 33710.66 34.84 17103.03 88888.00 2015-07-17 16:16:48.000 198 33710.67 34.85 17103.06 88888.00 2015-07-17 16:16:49.000 198 33710.64 34.88 17103.03 88888.00 2015-07-17 16:16:50.000 198 33710.64 34.91 17102.99 37800.96 2015-07-17 16:16:51.000 198 33710.64 34.89 17103.01 88888.00 2015-07-17 16:16:52.000 198 33710.66 34.87 17103.01 88888.00 2015-07-17 16:16:53.000 198 33710.67 34.86 17102.99 88888.00 2015-07-17 16:16:54.000 198 33710.62 34.83 17102.99 88888.00 2015-07-17 16:16:55.000 198 33710.64 34.86 17103.01 37800.86 2015-07-17 16:16:56.000 198 33710.67 34.91 17102.99 88888.00 2015-07-17 16:16:57.000 198 33710.65 34.91 17103.01 88888.00 2015-07-17 16:16:58.000 198 33710.70 34.90 17102.99 88888.00 2015-07-17 16:16:59.000 198 33710.70 34.88 17103.04 88888.00 2015-07-17 16:17:00.000 198 33710.70 34.86 17103.01 37801.00 2015-07-17 16:17:01.000 198 33710.67 34.85 17103.03 88888.00 2015-07-17 16:17:02.000 198 33710.68 34.84 17103.06 88888.00 2015-07-17 16:17:03.000 198 33710.66 34.85 17103.03 88888.00 2015-07-17 16:17:04.000 198 33710.68 34.88 17103.03 88888.00 2015-07-17 16:17:05.000 198 33710.71 34.90 17103.01 37800.92 2015-07-17 16:17:06.000 198 33710.70 34.89 17102.97 88888.00 2015-07-17 16:17:07.000 198 33710.74 34.85 17102.95 88888.00 2015-07-17 16:17:08.000 198 33710.75 34.85 17102.97 88888.00 2015-07-17 16:17:09.000 198 33710.73 34.83 17102.97 88888.00 2015-07-17 16:17:10.000 198 33710.72 34.86 17102.97 37800.94 2015-07-17 16:17:11.000 198 33710.74 34.84 17102.99 88888.00 2015-07-17 16:17:12.000 198 33710.73 34.86 17102.97 88888.00 2015-07-17 16:17:13.000 198 33710.73 34.87 17102.92 88888.00 2015-07-17 16:17:14.000 198 33710.72 34.91 17102.92 88888.00 2015-07-17 16:17:15.000 198 33710.70 34.90 17102.95 37800.90 2015-07-17 16:17:16.000 198 33710.72 34.94 17102.97 88888.00 2015-07-17 16:17:17.000 198 33710.72 34.96 17102.97 88888.00 2015-07-17 16:17:18.000 198 33710.73 34.94 17102.99 88888.00 2015-07-17 16:17:19.000 198 33710.74 34.94 17102.97 88888.00 2015-07-17 16:17:20.000 198 33710.76 34.96 17102.99 37800.84 2015-07-17 16:17:21.000 198 33710.77 35.01 17102.94 88888.00 2015-07-17 16:17:22.000 198 33710.77 34.99 17102.94 88888.00 2015-07-17 16:17:23.000 198 33710.76 34.96 17102.94 88888.00 2015-07-17 16:17:24.000 198 33710.76 34.96 17102.92 88888.00 2015-07-17 16:17:25.000 198 33710.79 34.93 17102.90 37800.95 2015-07-17 16:17:26.000 198 33710.78 34.97 17102.90 88888.00 2015-07-17 16:17:27.000 198 33710.79 34.97 17102.90 88888.00 2015-07-17 16:17:28.000 198 33710.75 34.94 17102.92 88888.00 2015-07-17 16:17:29.000 198 33710.75 34.93 17102.88 88888.00 2015-07-17 16:17:30.000 198 33710.71 34.93 17102.87 37800.93 2015-07-17 16:17:31.000 198 33710.72 34.89 17102.90 88888.00 2015-07-17 16:17:32.000 198 33710.78 34.87 17102.92 88888.00 2015-07-17 16:17:33.000 198 33710.77 34.86 17102.90 88888.00 2015-07-17 16:17:34.000 198 33710.79 34.86 17102.88 88888.00 2015-07-17 16:17:35.000 198 33710.77 34.92 17102.90 37800.88 2015-07-17 16:17:36.000 198 33710.77 34.88 17102.90 88888.00 2015-07-17 16:17:37.000 198 33710.73 34.96 17102.90 88888.00 2015-07-17 16:17:38.000 198 33710.74 34.95 17102.88 88888.00 2015-07-17 16:17:39.000 198 33710.77 34.96 17102.85 88888.00 2015-07-17 16:17:40.000 198 33710.71 34.93 17102.87 37800.91 2015-07-17 16:17:41.000 198 33710.73 34.95 17102.85 88888.00 2015-07-17 16:17:42.000 198 33710.74 34.97 17102.88 88888.00 2015-07-17 16:17:43.000 198 33710.76 34.98 17102.83 88888.00 2015-07-17 16:17:44.000 198 33710.75 34.95 17102.83 88888.00 2015-07-17 16:17:45.000 198 33710.72 34.95 17102.83 37800.94 2015-07-17 16:17:46.000 198 33710.72 34.99 17102.85 88888.00 2015-07-17 16:17:47.000 198 33710.75 34.94 17102.88 88888.00 2015-07-17 16:17:48.000 198 33710.71 34.89 17102.90 88888.00 2015-07-17 16:17:49.000 198 33710.71 34.92 17102.90 88888.00 2015-07-17 16:17:50.000 198 33710.70 34.95 17102.90 37800.84 2015-07-17 16:17:51.000 198 33710.70 34.97 17102.90 88888.00 2015-07-17 16:17:52.000 198 33710.72 34.99 17102.88 88888.00 2015-07-17 16:17:53.000 198 33710.68 34.96 17102.90 88888.00 2015-07-17 16:17:54.000 198 33710.69 34.97 17102.87 88888.00 2015-07-17 16:17:55.000 198 33710.73 35.00 17102.90 37800.85 2015-07-17 16:17:56.000 198 33710.72 35.00 17102.92 88888.00 2015-07-17 16:17:57.000 198 33710.71 34.95 17102.87 88888.00 2015-07-17 16:17:58.000 198 33710.69 34.95 17102.87 88888.00 2015-07-17 16:17:59.000 198 33710.68 34.97 17102.83 88888.00 2015-07-17 16:18:00.000 198 33710.75 34.95 17102.81 37800.82 2015-07-17 16:18:01.000 198 33710.70 34.94 17102.85 88888.00 2015-07-17 16:18:02.000 198 33710.70 34.98 17102.81 88888.00 2015-07-17 16:18:03.000 198 33710.68 35.00 17102.83 88888.00 2015-07-17 16:18:04.000 198 33710.66 34.99 17102.85 88888.00 2015-07-17 16:18:05.000 198 33710.62 34.99 17102.85 37800.77 2015-07-17 16:18:06.000 198 33710.57 34.97 17102.81 88888.00 2015-07-17 16:18:07.000 198 33710.66 34.98 17102.81 88888.00 2015-07-17 16:18:08.000 198 33710.66 35.00 17102.83 88888.00 2015-07-17 16:18:09.000 198 33710.62 34.98 17102.85 88888.00 2015-07-17 16:18:10.000 198 33710.62 34.98 17102.88 37800.79 2015-07-17 16:18:11.000 198 33710.61 34.97 17102.88 88888.00 2015-07-17 16:18:12.000 198 33710.65 35.01 17102.88 88888.00 2015-07-17 16:18:13.000 198 33710.64 35.00 17102.85 88888.00 2015-07-17 16:18:14.000 198 33710.64 34.97 17102.90 88888.00 2015-07-17 16:18:15.000 198 33710.58 34.98 17102.88 37800.72 2015-07-17 16:18:16.000 198 33710.61 34.98 17102.87 88888.00 2015-07-17 16:18:17.000 198 33710.65 34.98 17102.83 88888.00 2015-07-17 16:18:18.000 198 33710.64 34.96 17102.88 88888.00 2015-07-17 16:18:19.000 198 33710.65 35.01 17102.88 88888.00 2015-07-17 16:18:20.000 198 33710.63 35.01 17102.88 37800.73 2015-07-17 16:18:21.000 198 33710.62 35.02 17102.87 88888.00 2015-07-17 16:18:22.000 198 33710.63 35.09 17102.88 88888.00 2015-07-17 16:18:23.000 198 33710.63 35.09 17102.87 88888.00 2015-07-17 16:18:24.000 198 33710.62 35.09 17102.88 88888.00 2015-07-17 16:18:25.000 198 33710.62 35.07 17102.88 37800.71 2015-07-17 16:18:26.000 198 33710.63 35.07 17102.85 88888.00 2015-07-17 16:18:27.000 198 33710.60 35.03 17102.85 88888.00 2015-07-17 16:18:28.000 198 33710.59 35.05 17102.85 88888.00 2015-07-17 16:18:29.000 198 33710.60 35.05 17102.81 88888.00 2015-07-17 16:18:30.000 198 33710.58 35.06 17102.83 37800.67 2015-07-17 16:18:31.000 198 33710.57 35.06 17102.83 88888.00 2015-07-17 16:18:32.000 198 33710.59 35.07 17102.81 88888.00 2015-07-17 16:18:33.000 198 33710.61 35.07 17102.83 88888.00 2015-07-17 16:18:34.000 198 33710.60 35.10 17102.87 88888.00 2015-07-17 16:18:35.000 198 33710.58 35.07 17102.83 37800.78 2015-07-17 16:18:36.000 198 33710.60 35.11 17102.79 88888.00 2015-07-17 16:18:37.000 198 33710.58 35.13 17102.83 88888.00 2015-07-17 16:18:38.000 198 33710.58 35.16 17102.81 88888.00 2015-07-17 16:18:39.000 198 33710.56 35.12 17102.78 88888.00 2015-07-17 16:18:40.000 198 33710.58 35.14 17102.79 37800.65 2015-07-17 16:18:41.000 198 33710.54 35.15 17102.81 88888.00 2015-07-17 16:18:42.000 198 33710.57 35.14 17102.83 88888.00 2015-07-17 16:18:43.000 198 33710.58 35.11 17102.81 88888.00 2015-07-17 16:18:44.000 198 33710.59 35.13 17102.83 88888.00 2015-07-17 16:18:45.000 198 33710.59 35.17 17102.81 37800.74 2015-07-17 16:18:46.000 198 33710.58 35.18 17102.79 88888.00 2015-07-17 16:18:47.000 198 33710.57 35.18 17102.83 88888.00 2015-07-17 16:18:48.000 198 33710.53 35.16 17102.85 88888.00 2015-07-17 16:18:49.000 198 33710.50 35.12 17102.85 88888.00 2015-07-17 16:18:50.000 198 33710.49 35.14 17102.85 37800.64 2015-07-17 16:18:51.000 198 33710.50 35.14 17102.79 88888.00 2015-07-17 16:18:52.000 198 33710.52 35.16 17102.81 88888.00 2015-07-17 16:18:53.000 198 33710.51 35.15 17102.81 88888.00 2015-07-17 16:18:54.000 198 33710.49 35.16 17102.81 88888.00 2015-07-17 16:18:55.000 198 33710.45 35.13 17102.74 37800.57 2015-07-17 16:18:56.000 198 33710.44 35.12 17102.74 88888.00 2015-07-17 16:18:57.000 198 33710.42 35.13 17102.78 88888.00 2015-07-17 16:18:58.000 198 33710.43 35.16 17102.78 88888.00 2015-07-17 16:18:59.000 198 33710.43 35.16 17102.76 88888.00 2015-07-17 16:19:00.000 198 33710.42 35.15 17102.72 37800.60 2015-07-17 16:19:01.000 198 33710.40 35.14 17102.76 88888.00 2015-07-17 16:19:02.000 198 33710.47 35.17 17102.78 88888.00 2015-07-17 16:19:03.000 198 33710.46 35.22 17102.78 88888.00 2015-07-17 16:19:04.000 198 33710.43 35.19 17102.72 88888.00 2015-07-17 16:19:05.000 198 33710.43 35.21 17102.70 37800.51 2015-07-17 16:19:06.000 198 33710.43 35.24 17102.76 88888.00 2015-07-17 16:19:07.000 198 33710.40 35.24 17102.78 88888.00 2015-07-17 16:19:08.000 198 33710.39 35.22 17102.78 88888.00 2015-07-17 16:19:09.000 198 33710.38 35.21 17102.76 88888.00 2015-07-17 16:19:10.000 198 33710.40 35.21 17102.74 37800.64 2015-07-17 16:19:11.000 198 33710.43 35.22 17102.74 88888.00 2015-07-17 16:19:12.000 198 33710.41 35.21 17102.74 88888.00 2015-07-17 16:19:13.000 198 33710.40 35.20 17102.74 88888.00 2015-07-17 16:19:14.000 198 33710.40 35.18 17102.78 88888.00 2015-07-17 16:19:15.000 198 33710.41 35.25 17102.78 37800.55 2015-07-17 16:19:16.000 198 33710.41 35.27 17102.76 88888.00 2015-07-17 16:19:17.000 198 33710.41 35.27 17102.72 88888.00 2015-07-17 16:19:18.000 198 33710.41 35.24 17102.72 88888.00 2015-07-17 16:19:19.000 198 33710.37 35.25 17102.76 88888.00 2015-07-17 16:19:20.000 198 33710.35 35.24 17102.70 37800.41 2015-07-17 16:19:21.000 198 33710.33 35.25 17102.67 88888.00 2015-07-17 16:19:22.000 198 33710.32 35.22 17102.65 88888.00 2015-07-17 16:19:23.000 198 33710.32 35.22 17102.69 88888.00 2015-07-17 16:19:24.000 198 33710.30 35.26 17102.69 88888.00 2015-07-17 16:19:25.000 198 33710.28 35.27 17102.69 37800.42 2015-07-17 16:19:26.000 198 33710.25 35.25 17102.69 88888.00 2015-07-17 16:19:27.000 198 33710.22 35.24 17102.67 88888.00 2015-07-17 16:19:28.000 198 33710.30 35.26 17102.65 88888.00 2015-07-17 16:19:29.000 198 33710.27 35.28 17102.67 88888.00 2015-07-17 16:19:30.000 198 33710.23 35.27 17102.70 37800.43 2015-07-17 16:19:31.000 198 33710.25 35.27 17102.70 88888.00 2015-07-17 16:19:32.000 198 33710.25 35.25 17102.67 88888.00 2015-07-17 16:19:33.000 198 33710.23 35.28 17102.69 88888.00 2015-07-17 16:19:34.000 198 33710.30 35.28 17102.67 88888.00 2015-07-17 16:19:35.000 198 33710.31 35.26 17102.65 37800.36 2015-07-17 16:19:36.000 198 33710.27 35.24 17102.67 88888.00 2015-07-17 16:19:37.000 198 33710.21 35.25 17102.69 88888.00 2015-07-17 16:19:38.000 198 33710.23 35.29 17102.65 88888.00 2015-07-17 16:19:39.000 198 33710.22 35.28 17102.69 88888.00 2015-07-17 16:19:40.000 198 33710.23 35.28 17102.74 37800.26 2015-07-17 16:19:41.000 198 33710.21 35.28 17102.72 88888.00 2015-07-17 16:19:42.000 198 33710.19 35.25 17102.70 88888.00 2015-07-17 16:19:43.000 198 33710.17 35.27 17102.72 88888.00 2015-07-17 16:19:44.000 198 33710.18 35.29 17102.74 88888.00 2015-07-17 16:19:45.000 198 33710.22 35.31 17102.72 37800.30 2015-07-17 16:19:46.000 198 33710.24 35.30 17102.72 88888.00 2015-07-17 16:19:47.000 198 33710.22 35.31 17102.72 88888.00 2015-07-17 16:19:48.000 198 33710.18 35.37 17102.69 88888.00 2015-07-17 16:19:49.000 198 33710.17 35.33 17102.74 88888.00 2015-07-17 16:19:50.000 198 33710.16 35.32 17102.72 37800.36 2015-07-17 16:19:51.000 198 33710.19 35.31 17102.72 88888.00 2015-07-17 16:19:52.000 198 33710.18 35.30 17102.69 88888.00 2015-07-17 16:19:53.000 198 33710.13 35.29 17102.67 88888.00 2015-07-17 16:19:54.000 198 33710.07 35.27 17102.69 88888.00 2015-07-17 16:19:55.000 198 33710.09 35.26 17102.67 37800.26 2015-07-17 16:19:56.000 198 33710.11 35.31 17102.67 88888.00 2015-07-17 16:19:57.000 198 33710.11 35.30 17102.67 88888.00 2015-07-17 16:19:58.000 198 33710.08 35.29 17102.67 88888.00 2015-07-17 16:19:59.000 198 33710.09 35.32 17102.67 88888.00 2015-07-17 16:20:00.000 198 33710.13 35.33 17102.67 37800.20 2015-07-17 16:20:01.000 198 33710.09 35.34 17102.69 88888.00 2015-07-17 16:20:02.000 198 33710.08 35.33 17102.69 88888.00 2015-07-17 16:20:03.000 198 33710.09 35.32 17102.65 88888.00 2015-07-17 16:20:04.000 198 33710.08 35.31 17102.67 88888.00 2015-07-17 16:20:05.000 198 33710.07 35.31 17102.63 37800.23 2015-07-17 16:20:06.000 198 33710.09 35.31 17102.63 88888.00 2015-07-17 16:20:07.000 198 33710.09 35.30 17102.62 88888.00 2015-07-17 16:20:08.000 198 33710.05 35.27 17102.62 88888.00 2015-07-17 16:20:09.000 198 33710.02 35.29 17102.58 88888.00 2015-07-17 16:20:10.000 198 33710.05 35.30 17102.56 37800.18 2015-07-17 16:20:11.000 198 33710.06 35.31 17102.62 88888.00 2015-07-17 16:20:12.000 198 33710.05 35.33 17102.62 88888.00 2015-07-17 16:20:13.000 198 33710.06 35.35 17102.60 88888.00 2015-07-17 16:20:14.000 198 33710.04 35.35 17102.58 88888.00 2015-07-17 16:20:15.000 198 33710.01 35.37 17102.60 37800.17 2015-07-17 16:20:16.000 198 33710.06 35.36 17102.60 88888.00 2015-07-17 16:20:17.000 198 33710.00 35.40 17102.65 88888.00 2015-07-17 16:20:18.000 198 33710.01 35.39 17102.69 88888.00 2015-07-17 16:20:19.000 198 33710.00 35.38 17102.65 88888.00 2015-07-17 16:20:20.000 198 33710.00 35.39 17102.65 37800.22 2015-07-17 16:20:21.000 198 33710.00 35.39 17102.67 88888.00 2015-07-17 16:20:22.000 198 33710.02 35.40 17102.67 88888.00 2015-07-17 16:20:23.000 198 33710.06 35.38 17102.67 88888.00 2015-07-17 16:20:24.000 198 33710.04 35.38 17102.58 88888.00 2015-07-17 16:20:25.000 198 33709.98 35.40 17102.54 37800.15 2015-07-17 16:20:26.000 198 33710.00 35.41 17102.51 88888.00 2015-07-17 16:20:27.000 198 33710.02 35.41 17102.53 88888.00 2015-07-17 16:20:28.000 198 33710.02 35.41 17102.54 88888.00 2015-07-17 16:20:29.000 198 33710.03 35.40 17102.56 88888.00 2015-07-17 16:20:30.000 198 33709.99 35.41 17102.56 37800.12 2015-07-17 16:20:31.000 198 33709.96 35.39 17102.53 88888.00 2015-07-17 16:20:32.000 198 33709.97 35.42 17102.56 88888.00 2015-07-17 16:20:33.000 198 33709.99 35.43 17102.54 88888.00 2015-07-17 16:20:34.000 198 33710.00 35.44 17102.51 88888.00 2015-07-17 16:20:35.000 198 33709.98 35.41 17102.51 37800.10 2015-07-17 16:20:36.000 198 33710.01 35.39 17102.58 88888.00 2015-07-17 16:20:37.000 198 33710.02 35.40 17102.60 88888.00 2015-07-17 16:20:38.000 198 33710.03 35.42 17102.56 88888.00 2015-07-17 16:20:39.000 198 33710.01 35.44 17102.58 88888.00 2015-07-17 16:20:40.000 198 33709.98 35.50 17102.62 37800.09 2015-07-17 16:20:41.000 198 33709.96 35.49 17102.60 88888.00 2015-07-17 16:20:42.000 198 33709.93 35.49 17102.60 88888.00 2015-07-17 16:20:43.000 198 33709.90 35.51 17102.58 88888.00 2015-07-17 16:20:44.000 198 33709.88 35.53 17102.62 88888.00 2015-07-17 16:20:45.000 198 33709.89 35.53 17102.63 37800.09 2015-07-17 16:20:46.000 198 33709.94 35.53 17102.65 88888.00 2015-07-17 16:20:47.000 198 33709.95 35.51 17102.67 88888.00 2015-07-17 16:20:48.000 198 33709.95 35.53 17102.63 88888.00 2015-07-17 16:20:49.000 198 33709.95 35.56 17102.63 88888.00 2015-07-17 16:20:50.000 198 33709.95 35.52 17102.60 37800.01 2015-07-17 16:20:51.000 198 33709.93 35.52 17102.56 88888.00 2015-07-17 16:20:52.000 198 33709.96 35.55 17102.54 88888.00 2015-07-17 16:20:53.000 198 33709.94 35.49 17102.53 88888.00 2015-07-17 16:20:54.000 198 33709.97 35.50 17102.54 88888.00 2015-07-17 16:20:55.000 198 33709.97 35.54 17102.51 37800.05 2015-07-17 16:20:56.000 198 33709.99 35.57 17102.51 88888.00 2015-07-17 16:20:57.000 198 33709.98 35.57 17102.51 88888.00 2015-07-17 16:20:58.000 198 33709.94 35.52 17102.53 88888.00 2015-07-17 16:20:59.000 198 33709.91 35.49 17102.54 88888.00 2015-07-17 16:21:00.000 198 33709.95 35.49 17102.53 37800.14 2015-07-17 16:21:01.000 198 33709.98 35.47 17102.53 88888.00 2015-07-17 16:21:02.000 198 33709.96 35.43 17102.56 88888.00 2015-07-17 16:21:03.000 198 33709.95 35.46 17102.54 88888.00 2015-07-17 16:21:04.000 198 33709.97 35.48 17102.54 88888.00 2015-07-17 16:21:05.000 198 33709.98 35.50 17102.53 37800.09 2015-07-17 16:21:06.000 198 33710.02 35.51 17102.53 88888.00 2015-07-17 16:21:07.000 198 33710.04 35.53 17102.47 88888.00 2015-07-17 16:21:08.000 198 33710.00 35.55 17102.47 88888.00 2015-07-17 16:21:09.000 198 33709.99 35.55 17102.51 88888.00 2015-07-17 16:21:10.000 198 33709.98 35.54 17102.51 37800.01 2015-07-17 16:21:11.000 198 33710.01 35.53 17102.49 88888.00 2015-07-17 16:21:12.000 198 33710.01 35.57 17102.47 88888.00 2015-07-17 16:21:13.000 198 33709.98 35.57 17102.47 88888.00 2015-07-17 16:21:14.000 198 33709.96 35.53 17102.49 88888.00 2015-07-17 16:21:15.000 198 33709.94 35.53 17102.49 37800.08 2015-07-17 16:21:16.000 198 33709.96 35.53 17102.49 88888.00 2015-07-17 16:21:17.000 198 33709.98 35.56 17102.47 88888.00 2015-07-17 16:21:18.000 198 33709.98 35.53 17102.44 88888.00 2015-07-17 16:21:19.000 198 33710.01 35.53 17102.49 88888.00 2015-07-17 16:21:20.000 198 33709.99 35.55 17102.51 37800.06 2015-07-17 16:21:21.000 198 33709.99 35.56 17102.49 88888.00 2015-07-17 16:21:22.000 198 33709.97 35.58 17102.51 88888.00 2015-07-17 16:21:23.000 198 33709.99 35.57 17102.47 88888.00 2015-07-17 16:21:24.000 198 33710.03 35.54 17102.42 88888.00 2015-07-17 16:21:25.000 198 33710.02 35.56 17102.42 37800.06 2015-07-17 16:21:26.000 198 33710.05 35.57 17102.44 88888.00 2015-07-17 16:21:27.000 198 33710.07 35.59 17102.44 88888.00 2015-07-17 16:21:28.000 198 33710.10 35.60 17102.44 88888.00 2015-07-17 16:21:29.000 198 33710.08 35.57 17102.45 88888.00 2015-07-17 16:21:30.000 198 33710.06 35.58 17102.44 37800.16 2015-07-17 16:21:31.000 198 33710.05 35.56 17102.42 88888.00 2015-07-17 16:21:32.000 198 33710.04 35.56 17102.44 88888.00 2015-07-17 16:21:33.000 198 33710.00 35.61 17102.42 88888.00 2015-07-17 16:21:34.000 198 33709.95 35.59 17102.38 88888.00 2015-07-17 16:21:35.000 198 33709.99 35.59 17102.38 37800.14 2015-07-17 16:21:36.000 198 33710.04 35.62 17102.40 88888.00 2015-07-17 16:21:37.000 198 33710.04 35.61 17102.42 88888.00 2015-07-17 16:21:38.000 198 33710.07 35.61 17102.40 88888.00 2015-07-17 16:21:39.000 198 33710.10 35.61 17102.38 88888.00 2015-07-17 16:21:40.000 198 33710.11 35.65 17102.38 37800.14 2015-07-17 16:21:41.000 198 33710.13 35.66 17102.40 88888.00 2015-07-17 16:21:42.000 198 33710.11 35.66 17102.37 88888.00 2015-07-17 16:21:43.000 198 33710.11 35.66 17102.38 88888.00 2015-07-17 16:21:44.000 198 33710.13 35.71 17102.38 88888.00 2015-07-17 16:21:45.000 198 33710.08 35.68 17102.38 37800.14 2015-07-17 16:21:46.000 198 33710.06 35.67 17102.40 88888.00 2015-07-17 16:21:47.000 198 33710.05 35.66 17102.38 88888.00 2015-07-17 16:21:48.000 198 33710.06 35.67 17102.42 88888.00 2015-07-17 16:21:49.000 198 33710.06 35.68 17102.38 88888.00 2015-07-17 16:21:50.000 198 33710.07 35.73 17102.38 37800.13 2015-07-17 16:21:51.000 198 33710.07 35.75 17102.37 88888.00 2015-07-17 16:21:52.000 198 33710.09 35.72 17102.33 88888.00 2015-07-17 16:21:53.000 198 33710.06 35.69 17102.31 88888.00 2015-07-17 16:21:54.000 198 33710.07 35.69 17102.35 88888.00 2015-07-17 16:21:55.000 198 33710.07 35.69 17102.35 37800.16 2015-07-17 16:21:56.000 198 33710.11 35.73 17102.35 88888.00 2015-07-17 16:21:57.000 198 33710.12 35.68 17102.38 88888.00 2015-07-17 16:21:58.000 198 33710.09 35.66 17102.38 88888.00 2015-07-17 16:21:59.000 198 33710.10 35.66 17102.40 88888.00 2015-07-17 16:22:00.000 198 33710.13 35.68 17102.42 37800.12 2015-07-17 16:22:01.000 198 33710.11 35.74 17102.38 88888.00 2015-07-17 16:22:02.000 198 33710.10 35.72 17102.37 88888.00 2015-07-17 16:22:03.000 198 33710.09 35.74 17102.33 88888.00 2015-07-17 16:22:04.000 198 33710.10 35.71 17102.31 88888.00 2015-07-17 16:22:05.000 198 33710.11 35.75 17102.33 37800.06 2015-07-17 16:22:06.000 198 33710.13 35.72 17102.31 88888.00 2015-07-17 16:22:07.000 198 33710.11 35.66 17102.31 88888.00 2015-07-17 16:22:08.000 198 33710.13 35.65 17102.28 88888.00 2015-07-17 16:22:09.000 198 33710.15 35.64 17102.31 88888.00 2015-07-17 16:22:10.000 198 33710.15 35.65 17102.33 37800.13 2015-07-17 16:22:11.000 198 33710.16 35.65 17102.35 88888.00 2015-07-17 16:22:12.000 198 33710.15 35.67 17102.33 88888.00 2015-07-17 16:22:13.000 198 33710.15 35.67 17102.33 88888.00 2015-07-17 16:22:14.000 198 33710.14 35.73 17102.38 88888.00 2015-07-17 16:22:15.000 198 33710.13 35.72 17102.38 37800.15 2015-07-17 16:22:16.000 198 33710.13 35.70 17102.35 88888.00 2015-07-17 16:22:17.000 198 33710.12 35.70 17102.33 88888.00 2015-07-17 16:22:18.000 198 33710.13 35.69 17102.35 88888.00 2015-07-17 16:22:19.000 198 33710.05 35.67 17102.35 88888.00 2015-07-17 16:22:20.000 198 33710.06 35.71 17102.33 37800.08 2015-07-17 16:22:21.000 198 33710.06 35.71 17102.28 88888.00 2015-07-17 16:22:22.000 198 33710.05 35.71 17102.24 88888.00 2015-07-17 16:22:23.000 198 33710.07 35.74 17102.26 88888.00 2015-07-17 16:22:24.000 198 33710.04 35.73 17102.22 88888.00 2015-07-17 16:22:25.000 198 33710.02 35.72 17102.22 37800.15 2015-07-17 16:22:26.000 198 33710.03 35.71 17102.28 88888.00 2015-07-17 16:22:27.000 198 33710.02 35.73 17102.28 88888.00 2015-07-17 16:22:28.000 198 33710.03 35.75 17102.24 88888.00 2015-07-17 16:22:29.000 198 33710.00 35.76 17102.24 88888.00 2015-07-17 16:22:30.000 198 33710.02 35.73 17102.26 37800.08 2015-07-17 16:22:31.000 198 33710.04 35.69 17102.24 88888.00 2015-07-17 16:22:32.000 198 33710.05 35.73 17102.26 88888.00 2015-07-17 16:22:33.000 198 33710.03 35.71 17102.31 88888.00 2015-07-17 16:22:34.000 198 33710.04 35.70 17102.28 88888.00 2015-07-17 16:22:35.000 198 33710.07 35.72 17102.26 37800.13 2015-07-17 16:22:36.000 198 33710.07 35.73 17102.24 88888.00 2015-07-17 16:22:37.000 198 33710.05 35.73 17102.24 88888.00 2015-07-17 16:22:38.000 198 33710.03 35.72 17102.26 88888.00 2015-07-17 16:22:39.000 198 33710.04 35.75 17102.28 88888.00 2015-07-17 16:22:40.000 198 33710.06 35.75 17102.28 37800.06 2015-07-17 16:22:41.000 198 33710.05 35.74 17102.28 88888.00 2015-07-17 16:22:42.000 198 33710.05 35.75 17102.26 88888.00 2015-07-17 16:22:43.000 198 33710.00 35.76 17102.26 88888.00 2015-07-17 16:22:44.000 198 33710.04 35.75 17102.28 88888.00 2015-07-17 16:22:45.000 198 33710.01 35.80 17102.28 37800.00 2015-07-17 16:22:46.000 198 33710.00 35.83 17102.31 88888.00 2015-07-17 16:22:47.000 198 33709.99 35.79 17102.26 88888.00 2015-07-17 16:22:48.000 198 33710.05 35.77 17102.20 88888.00 2015-07-17 16:22:49.000 198 33710.03 35.77 17102.22 88888.00 2015-07-17 16:22:50.000 198 33710.04 35.77 17102.26 37799.99 2015-07-17 16:22:51.000 198 33710.04 35.76 17102.26 88888.00 2015-07-17 16:22:52.000 198 33710.03 35.75 17102.26 88888.00 2015-07-17 16:22:53.000 198 33710.03 35.74 17102.24 88888.00 2015-07-17 16:22:54.000 198 33710.04 35.75 17102.24 88888.00 2015-07-17 16:22:55.000 198 33710.01 35.77 17102.24 37800.08 2015-07-17 16:22:56.000 198 33710.04 35.79 17102.22 88888.00 2015-07-17 16:22:57.000 198 33710.05 35.80 17102.24 88888.00 2015-07-17 16:22:58.000 198 33710.07 35.81 17102.24 88888.00 2015-07-17 16:22:59.000 198 33710.07 35.81 17102.24 88888.00 2015-07-17 16:23:00.000 198 33710.08 35.85 17102.26 37800.02 2015-07-17 16:23:01.000 198 33710.09 35.86 17102.24 88888.00 2015-07-17 16:23:02.000 198 33710.05 35.87 17102.24 88888.00 2015-07-17 16:23:03.000 198 33710.07 35.87 17102.22 88888.00 2015-07-17 16:23:04.000 198 33710.06 35.89 17102.22 88888.00 2015-07-17 16:23:05.000 198 33710.05 35.89 17102.24 37800.05 2015-07-17 16:23:06.000 198 33710.02 35.89 17102.22 88888.00 2015-07-17 16:23:07.000 198 33710.00 35.89 17102.22 88888.00 2015-07-17 16:23:08.000 198 33710.03 35.91 17102.22 88888.00 2015-07-17 16:23:09.000 198 33710.03 35.86 17102.22 88888.00 2015-07-17 16:23:10.000 198 33710.02 35.87 17102.24 37800.05 2015-07-17 16:23:11.000 198 33710.01 35.82 17102.24 88888.00 2015-07-17 16:23:12.000 198 33710.00 35.78 17102.19 88888.00 2015-07-17 16:23:13.000 198 33709.99 35.78 17102.20 88888.00 2015-07-17 16:23:14.000 198 33710.00 35.78 17102.28 88888.00 2015-07-17 16:23:15.000 198 33710.01 35.84 17102.28 37800.04 2015-07-17 16:23:16.000 198 33710.07 35.85 17102.24 88888.00 2015-07-17 16:23:17.000 198 33710.06 35.87 17102.24 88888.00 2015-07-17 16:23:18.000 198 33710.02 35.87 17102.22 88888.00 2015-07-17 16:23:19.000 198 33710.00 35.85 17102.17 88888.00 2015-07-17 16:23:20.000 198 33710.01 35.86 17102.17 37799.95 2015-07-17 16:23:21.000 198 33710.02 35.85 17102.17 88888.00 2015-07-17 16:23:22.000 198 33710.04 35.83 17102.13 88888.00 2015-07-17 16:23:23.000 198 33709.96 35.82 17102.17 88888.00 2015-07-17 16:23:24.000 198 33709.98 35.81 17102.19 88888.00 2015-07-17 16:23:25.000 198 33709.98 35.84 17102.20 37799.98 2015-07-17 16:23:26.000 198 33709.94 35.84 17102.19 88888.00 2015-07-17 16:23:27.000 198 33709.95 35.85 17102.19 88888.00 2015-07-17 16:23:28.000 198 33709.95 35.86 17102.20 88888.00 2015-07-17 16:23:29.000 198 33709.92 35.94 17102.19 88888.00 2015-07-17 16:23:30.000 198 33709.90 35.94 17102.22 37799.93 2015-07-17 16:23:31.000 198 33709.89 35.90 17102.24 88888.00 2015-07-17 16:23:32.000 198 33709.94 35.92 17102.22 88888.00 2015-07-17 16:23:33.000 198 33709.93 35.92 17102.22 88888.00 2015-07-17 16:23:34.000 198 33709.93 35.90 17102.24 88888.00 2015-07-17 16:23:35.000 198 33709.94 35.84 17102.22 37799.91 2015-07-17 16:23:36.000 198 33709.91 35.91 17102.20 88888.00 2015-07-17 16:23:37.000 198 33709.94 35.97 17102.22 88888.00 2015-07-17 16:23:38.000 198 33709.89 35.96 17102.24 88888.00 2015-07-17 16:23:39.000 198 33709.90 35.94 17102.24 88888.00 2015-07-17 16:23:40.000 198 33709.93 35.90 17102.22 37799.84 2015-07-17 16:23:41.000 198 33709.91 35.91 17102.19 88888.00 2015-07-17 16:23:42.000 198 33709.91 35.92 17102.19 88888.00 2015-07-17 16:23:43.000 198 33709.91 35.89 17102.20 88888.00 2015-07-17 16:23:44.000 198 33709.92 35.90 17102.19 88888.00 2015-07-17 16:23:45.000 198 33709.91 35.89 17102.13 37799.90 2015-07-17 16:23:46.000 198 33709.90 35.92 17102.13 88888.00 2015-07-17 16:23:47.000 198 33709.89 35.90 17102.17 88888.00 2015-07-17 16:23:48.000 198 33709.91 35.90 17102.17 88888.00 2015-07-17 16:23:49.000 198 33709.89 35.90 17102.19 88888.00 2015-07-17 16:23:50.000 198 33709.84 35.89 17102.24 37799.82 2015-07-17 16:23:51.000 198 33709.84 35.90 17102.20 88888.00 2015-07-17 16:23:52.000 198 33709.86 35.93 17102.24 88888.00 2015-07-17 16:23:53.000 198 33709.87 35.92 17102.20 88888.00 2015-07-17 16:23:54.000 198 33709.81 35.92 17102.19 88888.00 2015-07-17 16:23:55.000 198 33709.79 35.95 17102.17 37799.74 2015-07-17 16:23:56.000 198 33709.84 35.96 17102.17 88888.00 2015-07-17 16:23:57.000 198 33709.81 35.99 17102.13 88888.00 2015-07-17 16:23:58.000 198 33709.75 35.99 17102.10 88888.00 2015-07-17 16:23:59.000 198 33709.74 35.98 17102.15 88888.00 2015-07-17 16:24:00.000 198 33709.74 35.96 17102.17 37799.74 2015-07-17 16:24:01.000 198 33709.77 35.99 17102.22 88888.00 2015-07-17 16:24:02.000 198 33709.70 35.98 17102.19 88888.00 2015-07-17 16:24:03.000 198 33709.65 35.99 17102.19 88888.00 2015-07-17 16:24:04.000 198 33709.64 36.02 17102.24 88888.00 2015-07-17 16:24:05.000 198 33709.67 36.01 17102.22 37799.66 2015-07-17 16:24:06.000 198 33709.69 35.96 17102.19 88888.00 2015-07-17 16:24:07.000 198 33709.68 35.95 17102.17 88888.00 2015-07-17 16:24:08.000 198 33709.66 36.00 17102.15 88888.00 2015-07-17 16:24:09.000 198 33709.63 36.01 17102.12 88888.00 2015-07-17 16:24:10.000 198 33709.63 36.04 17102.15 37799.70 2015-07-17 16:24:11.000 198 33709.62 36.06 17102.15 88888.00 2015-07-17 16:24:12.000 198 33709.63 36.07 17102.17 88888.00 2015-07-17 16:24:13.000 198 33709.60 36.06 17102.19 88888.00 2015-07-17 16:24:14.000 198 33709.56 36.03 17102.17 88888.00 2015-07-17 16:24:15.000 198 33709.60 36.08 17102.19 37799.60 2015-07-17 16:24:16.000 198 33709.57 36.05 17102.20 88888.00 2015-07-17 16:24:17.000 198 33709.58 36.08 17102.17 88888.00 2015-07-17 16:24:18.000 198 33709.58 36.09 17102.19 88888.00 2015-07-17 16:24:19.000 198 33709.56 36.04 17102.17 88888.00 2015-07-17 16:24:20.000 198 33709.56 36.04 17102.17 37799.55 2015-07-17 16:24:21.000 198 33709.53 36.08 17102.20 88888.00 2015-07-17 16:24:22.000 198 33709.52 36.09 17102.22 88888.00 2015-07-17 16:24:23.000 198 33709.53 36.13 17102.22 88888.00 2015-07-17 16:24:24.000 198 33709.55 36.10 17102.19 88888.00 2015-07-17 16:24:25.000 198 33709.52 36.09 17102.19 37799.55 2015-07-17 16:24:26.000 198 33709.51 36.12 17102.15 88888.00 2015-07-17 16:24:27.000 198 33709.48 36.14 17102.17 88888.00 2015-07-17 16:24:28.000 198 33709.49 36.10 17102.17 88888.00 2015-07-17 16:24:29.000 198 33709.53 36.12 17102.15 88888.00 2015-07-17 16:24:30.000 198 33709.53 36.14 17102.15 37799.46 2015-07-17 16:24:31.000 198 33709.51 36.15 17102.17 88888.00 2015-07-17 16:24:32.000 198 33709.47 36.14 17102.13 88888.00 2015-07-17 16:24:33.000 198 33709.45 36.09 17102.15 88888.00 2015-07-17 16:24:34.000 198 33709.48 36.11 17102.15 88888.00 2015-07-17 16:24:35.000 198 33709.50 36.16 17102.19 37799.49 2015-07-17 16:24:36.000 198 33709.45 36.17 17102.24 88888.00 2015-07-17 16:24:37.000 198 33709.46 36.15 17102.24 88888.00 2015-07-17 16:24:38.000 198 33709.48 36.17 17102.22 88888.00 2015-07-17 16:24:39.000 198 33709.50 36.19 17102.19 88888.00 2015-07-17 16:24:40.000 198 33709.51 36.23 17102.12 37799.48 2015-07-17 16:24:41.000 198 33709.49 36.24 17102.15 88888.00 2015-07-17 16:24:42.000 198 33709.47 36.28 17102.19 88888.00 2015-07-17 16:24:43.000 198 33709.45 36.28 17102.19 88888.00 2015-07-17 16:24:44.000 198 33709.43 36.29 17102.15 88888.00 2015-07-17 16:24:45.000 198 33709.37 36.28 17102.17 37799.45 2015-07-17 16:24:46.000 198 33709.36 36.31 17102.20 88888.00 2015-07-17 16:24:47.000 198 33709.41 36.28 17102.22 88888.00 2015-07-17 16:24:48.000 198 33709.42 36.29 17102.22 88888.00 2015-07-17 16:24:49.000 198 33709.39 36.27 17102.24 88888.00 2015-07-17 16:24:50.000 198 33709.40 36.29 17102.24 37799.36 2015-07-17 16:24:51.000 198 33709.43 36.30 17102.22 88888.00 2015-07-17 16:24:52.000 198 33709.37 36.27 17102.22 88888.00 2015-07-17 16:24:53.000 198 33709.37 36.25 17102.20 88888.00 2015-07-17 16:24:54.000 198 33709.33 36.25 17102.15 88888.00 2015-07-17 16:24:55.000 198 33709.38 36.29 17102.15 37799.40 2015-07-17 16:24:56.000 198 33709.39 36.25 17102.15 88888.00 2015-07-17 16:24:57.000 198 33709.39 36.24 17102.13 88888.00 2015-07-17 16:24:58.000 198 33709.39 36.25 17102.13 88888.00 2015-07-17 16:24:59.000 198 33709.37 36.25 17102.08 88888.00 2015-07-17 16:25:00.000 198 33709.36 36.22 17102.04 37799.37 2015-07-17 16:25:01.000 198 33709.34 36.23 17102.08 88888.00 2015-07-17 16:25:02.000 198 33709.34 36.24 17102.10 88888.00 2015-07-17 16:25:03.000 198 33709.35 36.27 17102.10 88888.00 2015-07-17 16:25:04.000 198 33709.36 36.31 17102.10 88888.00 2015-07-17 16:25:05.000 198 33709.35 36.29 17102.12 37799.37 2015-07-17 16:25:06.000 198 33709.29 36.28 17102.08 88888.00 2015-07-17 16:25:07.000 198 33709.29 36.25 17102.06 88888.00 2015-07-17 16:25:08.000 198 33709.32 36.25 17102.10 88888.00 2015-07-17 16:25:09.000 198 33709.29 36.24 17102.13 88888.00 2015-07-17 16:25:10.000 198 33709.28 36.22 17102.12 37799.37 2015-07-17 16:25:11.000 198 33709.28 36.21 17102.08 88888.00 2015-07-17 16:25:12.000 198 33709.29 36.23 17102.08 88888.00 2015-07-17 16:25:13.000 198 33709.29 36.17 17102.06 88888.00 2015-07-17 16:25:14.000 198 33709.28 36.22 17102.08 88888.00 2015-07-17 16:25:15.000 198 33709.28 36.21 17102.04 37799.27 2015-07-17 16:25:16.000 198 33709.30 36.24 17102.03 88888.00 2015-07-17 16:25:17.000 198 33709.29 36.25 17102.06 88888.00 2015-07-17 16:25:18.000 198 33709.30 36.26 17102.06 88888.00 2015-07-17 16:25:19.000 198 33709.28 36.24 17101.99 88888.00 2015-07-17 16:25:20.000 198 33709.29 36.25 17102.06 37799.30 2015-07-17 16:25:21.000 198 33709.30 36.28 17102.08 88888.00 2015-07-17 16:25:22.000 198 33709.30 36.28 17102.04 88888.00 2015-07-17 16:25:23.000 198 33709.32 36.30 17102.06 88888.00 2015-07-17 16:25:24.000 198 33709.29 36.31 17102.03 88888.00 2015-07-17 16:25:25.000 198 33709.31 36.30 17102.01 37799.30 2015-07-17 16:25:26.000 198 33709.32 36.28 17102.01 88888.00 2015-07-17 16:25:27.000 198 33709.30 36.26 17102.03 88888.00 2015-07-17 16:25:28.000 198 33709.28 36.26 17102.03 88888.00 2015-07-17 16:25:29.000 198 33709.25 36.23 17102.03 88888.00 2015-07-17 16:25:30.000 198 33709.28 36.23 17102.08 37799.33 2015-07-17 16:25:31.000 198 33709.31 36.25 17102.08 88888.00 2015-07-17 16:25:32.000 198 33709.34 36.27 17102.12 88888.00 2015-07-17 16:25:33.000 198 33709.29 36.29 17102.10 88888.00 2015-07-17 16:25:34.000 198 33709.32 36.30 17102.06 88888.00 2015-07-17 16:25:35.000 198 33709.33 36.31 17102.08 37799.31 2015-07-17 16:25:36.000 198 33709.38 36.33 17102.03 88888.00 2015-07-17 16:25:37.000 198 33709.34 36.27 17101.99 88888.00 2015-07-17 16:25:38.000 198 33709.34 36.27 17102.01 88888.00 2015-07-17 16:25:39.000 198 33709.31 36.24 17102.03 88888.00 2015-07-17 16:25:40.000 198 33709.34 36.26 17102.03 37799.30 2015-07-17 16:25:41.000 198 33709.34 36.25 17102.06 88888.00 2015-07-17 16:25:42.000 198 33709.36 36.25 17102.03 88888.00 2015-07-17 16:25:43.000 198 33709.33 36.29 17102.01 88888.00 2015-07-17 16:25:44.000 198 33709.32 36.33 17102.01 88888.00 2015-07-17 16:25:45.000 198 33709.32 36.32 17102.01 37799.26 2015-07-17 16:25:46.000 198 33709.28 36.32 17102.08 88888.00 2015-07-17 16:25:47.000 198 33709.26 36.34 17102.06 88888.00 2015-07-17 16:25:48.000 198 33709.26 36.37 17102.06 88888.00 2015-07-17 16:25:49.000 198 33709.27 36.37 17102.06 88888.00 2015-07-17 16:25:50.000 198 33709.30 36.40 17102.08 37799.29 2015-07-17 16:25:51.000 198 33709.30 36.42 17102.08 88888.00 2015-07-17 16:25:52.000 198 33709.31 36.39 17102.06 88888.00 2015-07-17 16:25:53.000 198 33709.33 36.39 17102.04 88888.00 2015-07-17 16:25:54.000 198 33709.27 36.36 17102.04 88888.00 2015-07-17 16:25:55.000 198 33709.25 36.35 17102.01 37799.26 2015-07-17 16:25:56.000 198 33709.27 36.32 17101.99 88888.00 2015-07-17 16:25:57.000 198 33709.33 36.36 17102.06 88888.00 2015-07-17 16:25:58.000 198 33709.33 36.39 17102.08 88888.00 2015-07-17 16:25:59.000 198 33709.30 36.34 17102.03 88888.00 2015-07-17 16:26:00.000 198 33709.26 36.33 17102.04 37799.28 2015-07-17 16:26:01.000 198 33709.25 36.34 17102.06 88888.00 2015-07-17 16:26:02.000 198 33709.25 36.36 17102.03 88888.00 2015-07-17 16:26:03.000 198 33709.25 36.36 17102.03 88888.00 2015-07-17 16:26:04.000 198 33709.31 36.37 17102.01 88888.00 2015-07-17 16:26:05.000 198 33709.29 36.36 17102.03 37799.31 2015-07-17 16:26:06.000 198 33709.29 36.35 17102.08 88888.00 2015-07-17 16:26:07.000 198 33709.29 36.31 17102.06 88888.00 2015-07-17 16:26:08.000 198 33709.29 36.32 17102.01 88888.00 2015-07-17 16:26:09.000 198 33709.29 36.32 17101.99 88888.00 2015-07-17 16:26:10.000 198 33709.28 36.34 17101.99 37799.30 2015-07-17 16:26:11.000 198 33709.29 36.34 17101.99 88888.00 2015-07-17 16:26:12.000 198 33709.28 36.38 17101.99 88888.00 2015-07-17 16:26:13.000 198 33709.30 36.40 17101.99 88888.00 2015-07-17 16:26:14.000 198 33709.26 36.35 17101.99 88888.00 2015-07-17 16:26:15.000 198 33709.29 36.34 17101.92 37799.22 2015-07-17 16:26:16.000 198 33709.34 36.40 17101.94 88888.00 2015-07-17 16:26:17.000 198 33709.35 36.41 17101.94 88888.00 2015-07-17 16:26:18.000 198 33709.35 36.37 17101.95 88888.00 2015-07-17 16:26:19.000 198 33709.34 36.36 17101.95 88888.00 2015-07-17 16:26:20.000 198 33709.36 36.36 17101.97 37799.25 2015-07-17 16:26:21.000 198 33709.36 36.35 17101.97 88888.00 2015-07-17 16:26:22.000 198 33709.35 36.38 17101.97 88888.00 2015-07-17 16:26:23.000 198 33709.32 36.39 17101.99 88888.00 2015-07-17 16:26:24.000 198 33709.37 36.40 17101.99 88888.00 2015-07-17 16:26:25.000 198 33709.37 36.36 17101.99 37799.33 2015-07-17 16:26:26.000 198 33709.34 36.39 17101.97 88888.00 2015-07-17 16:26:27.000 198 33709.36 36.45 17101.99 88888.00 2015-07-17 16:26:28.000 198 33709.38 36.45 17101.97 88888.00 2015-07-17 16:26:29.000 198 33709.35 36.42 17101.95 88888.00 2015-07-17 16:26:30.000 198 33709.31 36.42 17101.90 37799.35 2015-07-17 16:26:31.000 198 33709.30 36.42 17101.92 88888.00 2015-07-17 16:26:32.000 198 33709.33 36.40 17101.94 88888.00 2015-07-17 16:26:33.000 198 33709.42 36.39 17101.92 88888.00 2015-07-17 16:26:34.000 198 33709.45 36.40 17101.95 88888.00 2015-07-17 16:26:35.000 198 33709.39 36.39 17101.97 37799.25 2015-07-17 16:26:36.000 198 33709.37 36.41 17101.97 88888.00 2015-07-17 16:26:37.000 198 33709.42 36.41 17101.94 88888.00 2015-07-17 16:26:38.000 198 33709.41 36.38 17101.95 88888.00 2015-07-17 16:26:39.000 198 33709.43 36.41 17101.90 88888.00 2015-07-17 16:26:40.000 198 33709.40 36.44 17101.90 37799.34 2015-07-17 16:26:41.000 198 33709.39 36.45 17101.94 88888.00 2015-07-17 16:26:42.000 198 33709.42 36.44 17101.94 88888.00 2015-07-17 16:26:43.000 198 33709.40 36.44 17101.90 88888.00 2015-07-17 16:26:44.000 198 33709.40 36.46 17101.92 88888.00 2015-07-17 16:26:45.000 198 33709.45 36.45 17101.90 37799.32 2015-07-17 16:26:46.000 198 33709.47 36.42 17101.92 88888.00 2015-07-17 16:26:47.000 198 33709.47 36.43 17101.90 88888.00 2015-07-17 16:26:48.000 198 33709.49 36.46 17101.95 88888.00 2015-07-17 16:26:49.000 198 33709.45 36.45 17101.94 88888.00 2015-07-17 16:26:50.000 198 33709.48 36.49 17101.94 37799.26 2015-07-17 16:26:51.000 198 33709.48 36.50 17101.90 88888.00 2015-07-17 16:26:52.000 198 33709.49 36.47 17101.90 88888.00 2015-07-17 16:26:53.000 198 33709.48 36.48 17101.90 88888.00 2015-07-17 16:26:54.000 198 33709.45 36.45 17101.90 88888.00 2015-07-17 16:26:55.000 198 33709.42 36.47 17101.88 37799.32 2015-07-17 16:26:56.000 198 33709.42 36.48 17101.88 88888.00 2015-07-17 16:26:57.000 198 33709.44 36.49 17101.87 88888.00 2015-07-17 16:26:58.000 198 33709.47 36.47 17101.88 88888.00 2015-07-17 16:26:59.000 198 33709.44 36.46 17101.90 88888.00 2015-07-17 16:27:00.000 198 33709.42 36.42 17101.83 37799.34 2015-07-17 16:27:01.000 198 33709.43 36.40 17101.87 88888.00 2015-07-17 16:27:02.000 198 33709.41 36.42 17101.90 88888.00 2015-07-17 16:27:03.000 198 33709.44 36.44 17101.90 88888.00 2015-07-17 16:27:04.000 198 33709.43 36.45 17101.79 88888.00 2015-07-17 16:27:05.000 198 33709.44 36.45 17101.81 37799.27 2015-07-17 16:27:06.000 198 33709.49 36.44 17101.81 88888.00 2015-07-17 16:27:07.000 198 33709.52 36.43 17101.83 88888.00 2015-07-17 16:27:08.000 198 33709.53 36.46 17101.83 88888.00 2015-07-17 16:27:09.000 198 33709.44 36.43 17101.90 88888.00 2015-07-17 16:27:10.000 198 33709.42 36.46 17101.95 37799.32 2015-07-17 16:27:11.000 198 33709.44 36.45 17101.92 88888.00 2015-07-17 16:27:12.000 198 33709.46 36.46 17101.92 88888.00 2015-07-17 16:27:13.000 198 33709.45 36.43 17101.92 88888.00 2015-07-17 16:27:14.000 198 33709.41 36.44 17101.90 88888.00 2015-07-17 16:27:15.000 198 33709.46 36.45 17101.88 37799.31 2015-07-17 16:27:16.000 198 33709.45 36.45 17101.92 88888.00 2015-07-17 16:27:17.000 198 33709.44 36.48 17101.90 88888.00 2015-07-17 16:27:18.000 198 33709.46 36.45 17101.87 88888.00 2015-07-17 16:27:19.000 198 33709.47 36.41 17101.90 88888.00 2015-07-17 16:27:20.000 198 33709.48 36.41 17101.88 37799.30 2015-07-17 16:27:21.000 198 33709.46 36.43 17101.88 88888.00 2015-07-17 16:27:22.000 198 33709.45 36.40 17101.87 88888.00 2015-07-17 16:27:23.000 198 33709.49 36.38 17101.90 88888.00 2015-07-17 16:27:24.000 198 33709.53 36.37 17101.90 88888.00 2015-07-17 16:27:25.000 198 33709.53 36.44 17101.88 37799.25 2015-07-17 16:27:26.000 198 33709.48 36.43 17101.90 88888.00 2015-07-17 16:27:27.000 198 33709.52 36.43 17101.94 88888.00 2015-07-17 16:27:28.000 198 33709.55 36.47 17101.92 88888.00 2015-07-17 16:27:29.000 198 33709.57 36.49 17101.90 88888.00 2015-07-17 16:27:30.000 198 33709.57 36.52 17101.90 37799.37 2015-07-17 16:27:31.000 198 33709.58 36.50 17101.90 88888.00 2015-07-17 16:27:32.000 198 33709.59 36.49 17101.90 88888.00 2015-07-17 16:27:33.000 198 33709.61 36.47 17101.92 88888.00 2015-07-17 16:27:34.000 198 33709.63 36.50 17101.88 88888.00 2015-07-17 16:27:35.000 198 33709.62 36.48 17101.90 37799.45 2015-07-17 16:27:36.000 198 33709.62 36.45 17101.90 88888.00 2015-07-17 16:27:37.000 198 33709.66 36.44 17101.90 88888.00 2015-07-17 16:27:38.000 198 33709.65 36.44 17101.88 88888.00 2015-07-17 16:27:39.000 198 33709.68 36.43 17101.88 88888.00 2015-07-17 16:27:40.000 198 33709.66 36.48 17101.88 37799.37 2015-07-17 16:27:41.000 198 33709.66 36.46 17101.88 88888.00 2015-07-17 16:27:42.000 198 33709.65 36.42 17101.88 88888.00 2015-07-17 16:27:43.000 198 33709.63 36.43 17101.88 88888.00 2015-07-17 16:27:44.000 198 33709.67 36.46 17101.85 88888.00 2015-07-17 16:27:45.000 198 33709.72 36.41 17101.85 37799.48 2015-07-17 16:27:46.000 198 33709.69 36.37 17101.83 88888.00 2015-07-17 16:27:47.000 198 33709.69 36.39 17101.78 88888.00 2015-07-17 16:27:48.000 198 33709.68 36.39 17101.81 88888.00 2015-07-17 16:27:49.000 198 33709.68 36.39 17101.81 88888.00 2015-07-17 16:27:50.000 198 33709.71 36.40 17101.85 37799.47 2015-07-17 16:27:51.000 198 33709.70 36.39 17101.83 88888.00 2015-07-17 16:27:52.000 198 33709.67 36.38 17101.83 88888.00 2015-07-17 16:27:53.000 198 33709.61 36.36 17101.83 88888.00 2015-07-17 16:27:54.000 198 33709.64 36.40 17101.85 88888.00 2015-07-17 16:27:55.000 198 33709.65 36.42 17101.83 37799.44 2015-07-17 16:27:56.000 198 33709.64 36.38 17101.81 88888.00 2015-07-17 16:27:57.000 198 33709.59 36.40 17101.81 88888.00 2015-07-17 16:27:58.000 198 33709.62 36.43 17101.85 88888.00 2015-07-17 16:27:59.000 198 33709.60 36.43 17101.85 88888.00 2015-07-17 16:28:00.000 198 33709.58 36.45 17101.85 37799.45 2015-07-17 16:28:01.000 198 33709.58 36.44 17101.87 88888.00 2015-07-17 16:28:02.000 198 33709.61 36.40 17101.85 88888.00 2015-07-17 16:28:03.000 198 33709.62 36.41 17101.79 88888.00 2015-07-17 16:28:04.000 198 33709.62 36.41 17101.76 88888.00 2015-07-17 16:28:05.000 198 33709.59 36.39 17101.74 37799.42 2015-07-17 16:28:06.000 198 33709.62 36.37 17101.74 88888.00 2015-07-17 16:28:07.000 198 33709.61 36.36 17101.78 88888.00 2015-07-17 16:28:08.000 198 33709.60 36.40 17101.76 88888.00 2015-07-17 16:28:09.000 198 33709.61 36.41 17101.78 88888.00 2015-07-17 16:28:10.000 198 33709.56 36.40 17101.76 37799.36 2015-07-17 16:28:11.000 198 33709.57 36.41 17101.76 88888.00 2015-07-17 16:28:12.000 198 33709.60 36.38 17101.76 88888.00 2015-07-17 16:28:13.000 198 33709.58 36.34 17101.76 88888.00 2015-07-17 16:28:14.000 198 33709.54 36.34 17101.72 88888.00 2015-07-17 16:28:15.000 198 33709.59 36.38 17101.69 37799.42 2015-07-17 16:28:16.000 198 33709.64 36.41 17101.72 88888.00 2015-07-17 16:28:17.000 198 33709.67 36.39 17101.78 88888.00 2015-07-17 16:28:18.000 198 33709.67 36.33 17101.78 88888.00 2015-07-17 16:28:19.000 198 33709.65 36.32 17101.74 88888.00 2015-07-17 16:28:20.000 198 33709.68 36.32 17101.72 37799.47 2015-07-17 16:28:21.000 198 33709.69 36.39 17101.72 88888.00 2015-07-17 16:28:22.000 198 33709.66 36.36 17101.76 88888.00 2015-07-17 16:28:23.000 198 33709.62 36.34 17101.74 88888.00 2015-07-17 16:28:24.000 198 33709.59 36.29 17101.76 88888.00 2015-07-17 16:28:25.000 198 33709.62 36.20 17101.76 37799.57 2015-07-17 16:28:26.000 198 33709.65 36.22 17101.76 88888.00 2015-07-17 16:28:27.000 198 33709.69 36.22 17101.72 88888.00 2015-07-17 16:28:28.000 198 33709.69 36.24 17101.70 88888.00 2015-07-17 16:28:29.000 198 33709.66 36.22 17101.72 88888.00 2015-07-17 16:28:30.000 198 33709.69 36.25 17101.70 37799.45 2015-07-17 16:28:31.000 198 33709.67 36.23 17101.74 88888.00 2015-07-17 16:28:32.000 198 33709.65 36.23 17101.70 88888.00 2015-07-17 16:28:33.000 198 33709.63 36.21 17101.72 88888.00 2015-07-17 16:28:34.000 198 33709.64 36.21 17101.76 88888.00 2015-07-17 16:28:35.000 198 33709.69 36.19 17101.74 37799.44 2015-07-17 16:28:36.000 198 33709.67 36.18 17101.70 88888.00 2015-07-17 16:28:37.000 198 33709.69 36.17 17101.74 88888.00 2015-07-17 16:28:38.000 198 33709.71 36.22 17101.74 88888.00 2015-07-17 16:28:39.000 198 33709.73 36.27 17101.72 88888.00 2015-07-17 16:28:40.000 198 33709.73 36.32 17101.70 37799.47 2015-07-17 16:28:41.000 198 33709.74 36.27 17101.72 88888.00 2015-07-17 16:28:42.000 198 33709.74 36.23 17101.78 88888.00 2015-07-17 16:28:43.000 198 33709.74 36.20 17101.74 88888.00 2015-07-17 16:28:44.000 198 33709.75 36.17 17101.76 88888.00 2015-07-17 16:28:45.000 198 33709.71 36.19 17101.76 37799.46 2015-07-17 16:28:46.000 198 33709.69 36.19 17101.74 88888.00 2015-07-17 16:28:47.000 198 33709.67 36.21 17101.70 88888.00 2015-07-17 16:28:48.000 198 33709.71 36.22 17101.65 88888.00 2015-07-17 16:28:49.000 198 33709.72 36.20 17101.63 88888.00 2015-07-17 16:28:50.000 198 33709.73 36.18 17101.65 37799.46 2015-07-17 16:28:51.000 198 33709.76 36.18 17101.69 88888.00 2015-07-17 16:28:52.000 198 33709.76 36.23 17101.67 88888.00 2015-07-17 16:28:53.000 198 33709.75 36.21 17101.69 88888.00 2015-07-17 16:28:54.000 198 33709.72 36.19 17101.67 88888.00 2015-07-17 16:28:55.000 198 33709.74 36.17 17101.69 37799.42 2015-07-17 16:28:56.000 198 33709.71 36.15 17101.70 88888.00 2015-07-17 16:28:57.000 198 33709.68 36.19 17101.67 88888.00 2015-07-17 16:28:58.000 198 33709.66 36.21 17101.67 88888.00 2015-07-17 16:28:59.000 198 33709.66 36.22 17101.67 88888.00 2015-07-17 16:29:00.000 198 33709.66 36.21 17101.65 37799.54 2015-07-17 16:29:01.000 198 33709.65 36.22 17101.70 88888.00 2015-07-17 16:29:02.000 198 33709.67 36.22 17101.70 88888.00 2015-07-17 16:29:03.000 198 33709.68 36.20 17101.67 88888.00 2015-07-17 16:29:04.000 198 33709.69 36.16 17101.65 88888.00 2015-07-17 16:29:05.000 198 33709.69 36.17 17101.67 37799.41 2015-07-17 16:29:06.000 198 33709.64 36.17 17101.65 88888.00 2015-07-17 16:29:07.000 198 33709.69 36.16 17101.67 88888.00 2015-07-17 16:29:08.000 198 33709.75 36.21 17101.67 88888.00 2015-07-17 16:29:09.000 198 33709.72 36.21 17101.67 88888.00 2015-07-17 16:29:10.000 198 33709.70 36.27 17101.67 37799.43 2015-07-17 16:29:11.000 198 33709.69 36.30 17101.65 88888.00 2015-07-17 16:29:12.000 198 33709.66 36.30 17101.63 88888.00 2015-07-17 16:29:13.000 198 33709.68 36.26 17101.67 88888.00 2015-07-17 16:29:14.000 198 33709.67 36.27 17101.67 88888.00 2015-07-17 16:29:15.000 198 33709.69 36.26 17101.65 37799.39 2015-07-17 16:29:16.000 198 33709.70 36.29 17101.67 88888.00 2015-07-17 16:29:17.000 198 33709.76 36.22 17101.67 88888.00 2015-07-17 16:29:18.000 198 33709.70 36.19 17101.65 88888.00 2015-07-17 16:29:19.000 198 33709.70 36.20 17101.67 88888.00 2015-07-17 16:29:20.000 198 33709.70 36.23 17101.67 37799.45 2015-07-17 16:29:21.000 198 33709.71 36.26 17101.72 88888.00 2015-07-17 16:29:22.000 198 33709.72 36.25 17101.69 88888.00 2015-07-17 16:29:23.000 198 33709.72 36.20 17101.62 88888.00 2015-07-17 16:29:24.000 198 33709.69 36.19 17101.65 88888.00 2015-07-17 16:29:25.000 198 33709.67 36.20 17101.69 37799.44 2015-07-17 16:29:26.000 198 33709.66 36.16 17101.67 88888.00 2015-07-17 16:29:27.000 198 33709.67 36.12 17101.69 88888.00 2015-07-17 16:29:28.000 198 33709.70 36.12 17101.70 88888.00 2015-07-17 16:29:29.000 198 33709.66 36.14 17101.69 88888.00 2015-07-17 16:29:30.000 198 33709.64 36.20 17101.67 37799.44 2015-07-17 16:29:31.000 198 33709.61 36.20 17101.70 88888.00 2015-07-17 16:29:32.000 198 33709.65 36.22 17101.69 88888.00 2015-07-17 16:29:33.000 198 33709.62 36.18 17101.63 88888.00 2015-07-17 16:29:34.000 198 33709.63 36.15 17101.65 88888.00 2015-07-17 16:29:35.000 198 33709.64 36.14 17101.65 37799.40 2015-07-17 16:29:36.000 198 33709.60 36.16 17101.67 88888.00 2015-07-17 16:29:37.000 198 33709.63 36.21 17101.65 88888.00 2015-07-17 16:29:38.000 198 33709.61 36.22 17101.65 88888.00 2015-07-17 16:29:39.000 198 33709.59 36.18 17101.62 88888.00 2015-07-17 16:29:40.000 198 33709.63 36.20 17101.65 37799.38 2015-07-17 16:29:41.000 198 33709.66 36.23 17101.65 88888.00 2015-07-17 16:29:42.000 198 33709.58 36.18 17101.65 88888.00 2015-07-17 16:29:43.000 198 33709.52 36.13 17101.65 88888.00 2015-07-17 16:29:44.000 198 33709.58 36.15 17101.62 88888.00 2015-07-17 16:29:45.000 198 33709.54 36.12 17101.60 37799.33 2015-07-17 16:29:46.000 198 33709.53 36.09 17101.62 88888.00 2015-07-17 16:29:47.000 198 33709.47 36.12 17101.62 88888.00 2015-07-17 16:29:48.000 198 33709.50 36.13 17101.62 88888.00 2015-07-17 16:29:49.000 198 33709.52 36.16 17101.62 88888.00 2015-07-17 16:29:50.000 198 33709.53 36.19 17101.63 37799.34 2015-07-17 16:29:51.000 198 33709.53 36.16 17101.65 88888.00 2015-07-17 16:29:52.000 198 33709.49 36.12 17101.63 88888.00 2015-07-17 16:29:53.000 198 33709.47 36.13 17101.60 88888.00 2015-07-17 16:29:54.000 198 33709.45 36.12 17101.60 88888.00 2015-07-17 16:29:55.000 198 33709.43 36.15 17101.60 37799.31 2015-07-17 16:29:56.000 198 33709.44 36.16 17101.60 88888.00 2015-07-17 16:29:57.000 198 33709.46 36.14 17101.56 88888.00 2015-07-17 16:29:58.000 198 33709.49 36.15 17101.60 88888.00 2015-07-17 16:29:59.000 198 33709.49 36.14 17101.60 88888.00 2015-07-17 16:30:00.000 198 33709.48 36.11 17101.60 37799.26 2015-07-17 16:30:01.000 198 33709.51 36.12 17101.60 88888.00 2015-07-17 16:30:02.000 198 33709.51 36.17 17101.58 88888.00 2015-07-17 16:30:03.000 198 33709.53 36.14 17101.62 88888.00 2015-07-17 16:30:04.000 198 33709.49 36.11 17101.62 88888.00 2015-07-17 16:30:05.000 198 33709.49 36.13 17101.60 37799.30 2015-07-17 16:30:06.000 198 33709.49 36.18 17101.60 88888.00 2015-07-17 16:30:07.000 198 33709.46 36.17 17101.58 88888.00 2015-07-17 16:30:08.000 198 33709.47 36.17 17101.54 88888.00 2015-07-17 16:30:09.000 198 33709.51 36.14 17101.60 88888.00 2015-07-17 16:30:10.000 198 33709.55 36.17 17101.62 37799.29 2015-07-17 16:30:11.000 198 33709.53 36.19 17101.62 88888.00 2015-07-17 16:30:12.000 198 33709.50 36.17 17101.60 88888.00 2015-07-17 16:30:13.000 198 33709.52 36.13 17101.58 88888.00 2015-07-17 16:30:14.000 198 33709.50 36.15 17101.60 88888.00 2015-07-17 16:30:15.000 198 33709.47 36.16 17101.62 37799.17 2015-07-17 16:30:16.000 198 33709.46 36.15 17101.60 88888.00 2015-07-17 16:30:17.000 198 33709.45 36.11 17101.63 88888.00 2015-07-17 16:30:18.000 198 33709.43 36.13 17101.67 88888.00 2015-07-17 16:30:19.000 198 33709.40 36.18 17101.67 88888.00 2015-07-17 16:30:20.000 198 33709.36 36.15 17101.63 37799.18 2015-07-17 16:30:21.000 198 33709.34 36.19 17101.62 88888.00 2015-07-17 16:30:22.000 198 33709.40 36.25 17101.65 88888.00 2015-07-17 16:30:23.000 198 33709.37 36.20 17101.63 88888.00 2015-07-17 16:30:24.000 198 33709.40 36.20 17101.63 88888.00 2015-07-17 16:30:25.000 198 33709.45 36.19 17101.67 37799.15 2015-07-17 16:30:26.000 198 33709.40 36.18 17101.65 88888.00 2015-07-17 16:30:27.000 198 33709.33 36.20 17101.69 88888.00 2015-07-17 16:30:28.000 198 33709.33 36.20 17101.67 88888.00 2015-07-17 16:30:29.000 198 33709.37 36.23 17101.65 88888.00 2015-07-17 16:30:30.000 198 33709.39 36.23 17101.69 37799.12 2015-07-17 16:30:31.000 198 33709.41 36.24 17101.69 88888.00 2015-07-17 16:30:32.000 198 33709.40 36.30 17101.67 88888.00 2015-07-17 16:30:33.000 198 33709.39 36.29 17101.65 88888.00 2015-07-17 16:30:34.000 198 33709.41 36.29 17101.65 88888.00 2015-07-17 16:30:35.000 198 33709.40 36.32 17101.65 37799.16 2015-07-17 16:30:36.000 198 33709.42 36.34 17101.67 88888.00 2015-07-17 16:30:37.000 198 33709.42 36.34 17101.65 88888.00 2015-07-17 16:30:38.000 198 33709.40 36.32 17101.65 88888.00 2015-07-17 16:30:39.000 198 33709.40 36.32 17101.67 88888.00 2015-07-17 16:30:40.000 198 33709.39 36.33 17101.69 37799.14 2015-07-17 16:30:41.000 198 33709.41 36.34 17101.72 88888.00 2015-07-17 16:30:42.000 198 33709.41 36.31 17101.76 88888.00 2015-07-17 16:30:43.000 198 33709.36 36.29 17101.74 88888.00 2015-07-17 16:30:44.000 198 33709.34 36.33 17101.70 88888.00 2015-07-17 16:30:45.000 198 33709.35 36.38 17101.70 37799.16 2015-07-17 16:30:46.000 198 33709.35 36.39 17101.65 88888.00 2015-07-17 16:30:47.000 198 33709.31 36.38 17101.62 88888.00 2015-07-17 16:30:48.000 198 33709.30 36.38 17101.63 88888.00 2015-07-17 16:30:49.000 198 33709.34 36.37 17101.65 88888.00 2015-07-17 16:30:50.000 198 33709.35 36.35 17101.62 37799.07 2015-07-17 16:30:51.000 198 33709.35 36.32 17101.54 88888.00 2015-07-17 16:30:52.000 198 33709.34 36.35 17101.60 88888.00 2015-07-17 16:30:53.000 198 33709.34 36.40 17101.60 88888.00 2015-07-17 16:30:54.000 198 33709.36 36.36 17101.58 88888.00 2015-07-17 16:30:55.000 198 33709.35 36.35 17101.58 37799.06 2015-07-17 16:30:56.000 198 33709.32 36.33 17101.60 88888.00 2015-07-17 16:30:57.000 198 33709.35 36.33 17101.58 88888.00 2015-07-17 16:30:58.000 198 33709.33 36.28 17101.60 88888.00 2015-07-17 16:30:59.000 198 33709.30 36.29 17101.56 88888.00 2015-07-17 16:31:00.000 198 33709.26 36.30 17101.62 37799.06 2015-07-17 16:31:01.000 198 33709.28 36.28 17101.65 88888.00 2015-07-17 16:31:02.000 198 33709.30 36.31 17101.67 88888.00 2015-07-17 16:31:03.000 198 33709.28 36.35 17101.65 88888.00 2015-07-17 16:31:04.000 198 33709.30 36.33 17101.67 88888.00 2015-07-17 16:31:05.000 198 33709.28 36.33 17101.65 37799.01 2015-07-17 16:31:06.000 198 33709.31 36.34 17101.62 88888.00 2015-07-17 16:31:07.000 198 33709.28 36.30 17101.60 88888.00 2015-07-17 16:31:08.000 198 33709.27 36.35 17101.58 88888.00 2015-07-17 16:31:09.000 198 33709.25 36.33 17101.60 88888.00 2015-07-17 16:31:10.000 198 33709.18 36.33 17101.62 37798.92 2015-07-17 16:31:11.000 198 33709.19 36.35 17101.62 88888.00 2015-07-17 16:31:12.000 198 33709.20 36.38 17101.63 88888.00 2015-07-17 16:31:13.000 198 33709.18 36.37 17101.62 88888.00 2015-07-17 16:31:14.000 198 33709.17 36.32 17101.65 88888.00 2015-07-17 16:31:15.000 198 33709.17 36.27 17101.63 37798.93 2015-07-17 16:31:16.000 198 33709.18 36.28 17101.62 88888.00 2015-07-17 16:31:17.000 198 33709.15 36.33 17101.62 88888.00 2015-07-17 16:31:18.000 198 33709.13 36.32 17101.62 88888.00 2015-07-17 16:31:19.000 198 33709.15 36.33 17101.58 88888.00 2015-07-17 16:31:20.000 198 33709.14 36.34 17101.62 37798.90 2015-07-17 16:31:21.000 198 33709.13 36.36 17101.58 88888.00 2015-07-17 16:31:22.000 198 33709.09 36.35 17101.58 88888.00 2015-07-17 16:31:23.000 198 33709.11 36.29 17101.58 88888.00 2015-07-17 16:31:24.000 198 33709.08 36.29 17101.56 88888.00 2015-07-17 16:31:25.000 198 33709.07 36.33 17101.56 37798.88 2015-07-17 16:31:26.000 198 33709.09 36.39 17101.60 88888.00 2015-07-17 16:31:27.000 198 33709.05 36.35 17101.58 88888.00 2015-07-17 16:31:28.000 198 33709.04 36.36 17101.56 88888.00 2015-07-17 16:31:29.000 198 33709.04 36.36 17101.54 88888.00 2015-07-17 16:31:30.000 198 33709.03 36.37 17101.58 37798.72 2015-07-17 16:31:31.000 198 33709.02 36.42 17101.58 88888.00 2015-07-17 16:31:32.000 198 33709.02 36.45 17101.60 88888.00 2015-07-17 16:31:33.000 198 33709.01 36.41 17101.60 88888.00 2015-07-17 16:31:34.000 198 33709.00 36.38 17101.58 88888.00 2015-07-17 16:31:35.000 198 33709.01 36.41 17101.58 37798.77 2015-07-17 16:31:36.000 198 33709.04 36.45 17101.62 88888.00 2015-07-17 16:31:37.000 198 33709.00 36.44 17101.65 88888.00 2015-07-17 16:31:38.000 198 33709.01 36.47 17101.62 88888.00 2015-07-17 16:31:39.000 198 33708.98 36.50 17101.58 88888.00 2015-07-17 16:31:40.000 198 33709.00 36.53 17101.58 37798.72 2015-07-17 16:31:41.000 198 33709.01 36.48 17101.58 88888.00 2015-07-17 16:31:42.000 198 33709.02 36.47 17101.60 88888.00 2015-07-17 16:31:43.000 198 33709.00 36.47 17101.60 88888.00 2015-07-17 16:31:44.000 198 33708.95 36.51 17101.62 88888.00 2015-07-17 16:31:45.000 198 33708.95 36.51 17101.65 37798.71 2015-07-17 16:31:46.000 198 33708.94 36.52 17101.63 88888.00 2015-07-17 16:31:47.000 198 33708.96 36.47 17101.62 88888.00 2015-07-17 16:31:48.000 198 33708.94 36.47 17101.62 88888.00 2015-07-17 16:31:49.000 198 33708.91 36.46 17101.63 88888.00 2015-07-17 16:31:50.000 198 33708.91 36.45 17101.65 37798.66 2015-07-17 16:31:51.000 198 33708.94 36.47 17101.62 88888.00 2015-07-17 16:31:52.000 198 33708.93 36.46 17101.65 88888.00 2015-07-17 16:31:53.000 198 33708.93 36.49 17101.65 88888.00 2015-07-17 16:31:54.000 198 33708.94 36.49 17101.60 88888.00 2015-07-17 16:31:55.000 198 33708.90 36.48 17101.62 37798.65 2015-07-17 16:31:56.000 198 33708.88 36.48 17101.63 88888.00 2015-07-17 16:31:57.000 198 33708.88 36.50 17101.60 88888.00 2015-07-17 16:31:58.000 198 33708.88 36.52 17101.58 88888.00 2015-07-17 16:31:59.000 198 33708.87 36.52 17101.56 88888.00 2015-07-17 16:32:00.000 198 33708.90 36.54 17101.60 37798.67 2015-07-17 16:32:01.000 198 33708.92 36.57 17101.60 88888.00 2015-07-17 16:32:02.000 198 33708.88 36.57 17101.56 88888.00 2015-07-17 16:32:03.000 198 33708.90 36.55 17101.58 88888.00 2015-07-17 16:32:04.000 198 33708.91 36.54 17101.53 88888.00 2015-07-17 16:32:05.000 198 33708.85 36.54 17101.53 37798.52 2015-07-17 16:32:06.000 198 33708.86 36.56 17101.53 88888.00 2015-07-17 16:32:07.000 198 33708.87 36.55 17101.56 88888.00 2015-07-17 16:32:08.000 198 33708.88 36.58 17101.58 88888.00 2015-07-17 16:32:09.000 198 33708.88 36.59 17101.53 88888.00 2015-07-17 16:32:10.000 198 33708.89 36.62 17101.58 37798.60 2015-07-17 16:32:11.000 198 33708.85 36.59 17101.53 88888.00 2015-07-17 16:32:12.000 198 33708.79 36.58 17101.56 88888.00 2015-07-17 16:32:13.000 198 33708.77 36.58 17101.58 88888.00 2015-07-17 16:32:14.000 198 33708.79 36.59 17101.56 88888.00 2015-07-17 16:32:15.000 198 33708.77 36.54 17101.54 37798.56 2015-07-17 16:32:16.000 198 33708.74 36.53 17101.54 88888.00 2015-07-17 16:32:17.000 198 33708.73 36.56 17101.60 88888.00 2015-07-17 16:32:18.000 198 33708.75 36.55 17101.58 88888.00 2015-07-17 16:32:19.000 198 33708.69 36.59 17101.60 88888.00 2015-07-17 16:32:20.000 198 33708.69 36.56 17101.58 37798.58 2015-07-17 16:32:21.000 198 33708.69 36.52 17101.56 88888.00 2015-07-17 16:32:22.000 198 33708.68 36.56 17101.53 88888.00 2015-07-17 16:32:23.000 198 33708.65 36.60 17101.51 88888.00 2015-07-17 16:32:24.000 198 33708.67 36.59 17101.53 88888.00 2015-07-17 16:32:25.000 198 33708.64 36.59 17101.54 37798.48 2015-07-17 16:32:26.000 198 33708.61 36.62 17101.60 88888.00 2015-07-17 16:32:27.000 198 33708.63 36.63 17101.54 88888.00 2015-07-17 16:32:28.000 198 33708.61 36.60 17101.53 88888.00 2015-07-17 16:32:29.000 198 33708.56 36.60 17101.51 88888.00 2015-07-17 16:32:30.000 198 33708.53 36.58 17101.51 37798.49 2015-07-17 16:32:31.000 198 33708.55 36.62 17101.47 88888.00 2015-07-17 16:32:32.000 198 33708.56 36.64 17101.51 88888.00 2015-07-17 16:32:33.000 198 33708.58 36.65 17101.51 88888.00 2015-07-17 16:32:34.000 198 33708.59 36.67 17101.49 88888.00 2015-07-17 16:32:35.000 198 33708.58 36.68 17101.49 37798.34 2015-07-17 16:32:36.000 198 33708.58 36.60 17101.51 88888.00 2015-07-17 16:32:37.000 198 33708.59 36.63 17101.51 88888.00 2015-07-17 16:32:38.000 198 33708.57 36.66 17101.53 88888.00 2015-07-17 16:32:39.000 198 33708.56 36.71 17101.53 88888.00 2015-07-17 16:32:40.000 198 33708.57 36.72 17101.53 37798.36 2015-07-17 16:32:41.000 198 33708.55 36.69 17101.56 88888.00 2015-07-17 16:32:42.000 198 33708.53 36.64 17101.60 88888.00 2015-07-17 16:32:43.000 198 33708.54 36.64 17101.60 88888.00 2015-07-17 16:32:44.000 198 33708.52 36.64 17101.58 88888.00 2015-07-17 16:32:45.000 198 33708.48 36.66 17101.56 37798.35 2015-07-17 16:32:46.000 198 33708.46 36.63 17101.56 88888.00 2015-07-17 16:32:47.000 198 33708.46 36.63 17101.56 88888.00 2015-07-17 16:32:48.000 198 33708.48 36.66 17101.56 88888.00 2015-07-17 16:32:49.000 198 33708.47 36.63 17101.53 88888.00 2015-07-17 16:32:50.000 198 33708.49 36.63 17101.54 37798.20 2015-07-17 16:32:51.000 198 33708.50 36.66 17101.53 88888.00 2015-07-17 16:32:52.000 198 33708.46 36.66 17101.51 88888.00 2015-07-17 16:32:53.000 198 33708.45 36.69 17101.49 88888.00 2015-07-17 16:32:54.000 198 33708.46 36.73 17101.47 88888.00 2015-07-17 16:32:55.000 198 33708.44 36.71 17101.49 37798.28 2015-07-17 16:32:56.000 198 33708.44 36.73 17101.47 88888.00 2015-07-17 16:32:57.000 198 33708.46 36.73 17101.49 88888.00 2015-07-17 16:32:58.000 198 33708.42 36.76 17101.44 88888.00 2015-07-17 16:32:59.000 198 33708.41 36.77 17101.49 88888.00 2015-07-17 16:33:00.000 198 33708.39 36.76 17101.49 37798.23 2015-07-17 16:33:01.000 198 33708.36 36.81 17101.45 88888.00 2015-07-17 16:33:02.000 198 33708.37 36.84 17101.49 88888.00 2015-07-17 16:33:03.000 198 33708.36 36.79 17101.44 88888.00 2015-07-17 16:33:04.000 198 33708.31 36.79 17101.42 88888.00 2015-07-17 16:33:05.000 198 33708.30 36.80 17101.40 37798.20 2015-07-17 16:33:06.000 198 33708.33 36.78 17101.42 88888.00 2015-07-17 16:33:07.000 198 33708.31 36.78 17101.44 88888.00 2015-07-17 16:33:08.000 198 33708.31 36.84 17101.47 88888.00 2015-07-17 16:33:09.000 198 33708.29 36.82 17101.45 88888.00 2015-07-17 16:33:10.000 198 33708.27 36.83 17101.47 37798.15 2015-07-17 16:33:11.000 198 33708.27 36.87 17101.42 88888.00 2015-07-17 16:33:12.000 198 33708.26 36.87 17101.42 88888.00 2015-07-17 16:33:13.000 198 33708.26 36.84 17101.45 88888.00 2015-07-17 16:33:14.000 198 33708.30 36.86 17101.42 88888.00 2015-07-17 16:33:15.000 198 33708.29 36.88 17101.42 37798.09 2015-07-17 16:33:16.000 198 33708.25 36.86 17101.44 88888.00 2015-07-17 16:33:17.000 198 33708.24 36.88 17101.45 88888.00 2015-07-17 16:33:18.000 198 33708.27 36.90 17101.45 88888.00 2015-07-17 16:33:19.000 198 33708.23 36.89 17101.44 88888.00 2015-07-17 16:33:20.000 198 33708.21 36.94 17101.45 37798.09 2015-07-17 16:33:21.000 198 33708.23 36.95 17101.47 88888.00 2015-07-17 16:33:22.000 198 33708.22 36.91 17101.45 88888.00 2015-07-17 16:33:23.000 198 33708.19 36.89 17101.45 88888.00 2015-07-17 16:33:24.000 198 33708.19 36.90 17101.44 88888.00 2015-07-17 16:33:25.000 198 33708.22 36.88 17101.45 37798.09 2015-07-17 16:33:26.000 198 33708.19 36.88 17101.42 88888.00 2015-07-17 16:33:27.000 198 33708.19 36.93 17101.38 88888.00 2015-07-17 16:33:28.000 198 33708.18 36.91 17101.40 88888.00 2015-07-17 16:33:29.000 198 33708.18 36.89 17101.44 88888.00 2015-07-17 16:33:30.000 198 33708.21 36.89 17101.44 37798.00 2015-07-17 16:33:31.000 198 33708.16 36.93 17101.45 88888.00 2015-07-17 16:33:32.000 198 33708.13 36.95 17101.49 88888.00 2015-07-17 16:33:33.000 198 33708.17 36.95 17101.53 88888.00 2015-07-17 16:33:34.000 198 33708.18 37.00 17101.51 88888.00 2015-07-17 16:33:35.000 198 33708.17 36.99 17101.51 37798.00 2015-07-17 16:33:36.000 198 33708.19 36.96 17101.47 88888.00 2015-07-17 16:33:37.000 198 33708.18 36.94 17101.51 88888.00 2015-07-17 16:33:38.000 198 33708.13 36.96 17101.51 88888.00 2015-07-17 16:33:39.000 198 33708.10 36.98 17101.51 88888.00 2015-07-17 16:33:40.000 198 33708.14 36.99 17101.47 37798.00 2015-07-17 16:33:41.000 198 33708.18 37.01 17101.49 88888.00 2015-07-17 16:33:42.000 198 33708.18 36.98 17101.54 88888.00 2015-07-17 16:33:43.000 198 33708.18 36.95 17101.49 88888.00 2015-07-17 16:33:44.000 198 33708.17 36.97 17101.47 88888.00 2015-07-17 16:33:45.000 198 33708.25 36.96 17101.45 37798.01 2015-07-17 16:33:46.000 198 33708.24 36.95 17101.44 88888.00 2015-07-17 16:33:47.000 198 33708.23 36.97 17101.47 88888.00 2015-07-17 16:33:48.000 198 33708.23 37.00 17101.42 88888.00 2015-07-17 16:33:49.000 198 33708.18 37.04 17101.44 88888.00 2015-07-17 16:33:50.000 198 33708.19 37.04 17101.40 37797.93 2015-07-17 16:33:51.000 198 33708.22 36.99 17101.38 88888.00 2015-07-17 16:33:52.000 198 33708.23 37.02 17101.35 88888.00 2015-07-17 16:33:53.000 198 33708.23 37.00 17101.37 88888.00 2015-07-17 16:33:54.000 198 33708.23 37.05 17101.37 88888.00 2015-07-17 16:33:55.000 198 33708.21 37.06 17101.42 37798.00 2015-07-17 16:33:56.000 198 33708.19 37.05 17101.42 88888.00 2015-07-17 16:33:57.000 198 33708.19 37.03 17101.40 88888.00 2015-07-17 16:33:58.000 198 33708.20 37.06 17101.42 88888.00 2015-07-17 16:33:59.000 198 33708.19 37.06 17101.40 88888.00 2015-07-17 16:34:00.000 198 33708.18 37.02 17101.35 37797.99 2015-07-17 16:34:01.000 198 33708.21 37.04 17101.42 88888.00 2015-07-17 16:34:02.000 198 33708.22 37.06 17101.42 88888.00 2015-07-17 16:34:03.000 198 33708.14 37.07 17101.37 88888.00 2015-07-17 16:34:04.000 198 33708.13 37.07 17101.38 88888.00 2015-07-17 16:34:05.000 198 33708.15 37.10 17101.40 37797.99 2015-07-17 16:34:06.000 198 33708.18 37.09 17101.40 88888.00 2015-07-17 16:34:07.000 198 33708.21 37.09 17101.35 88888.00 2015-07-17 16:34:08.000 198 33708.17 37.15 17101.37 88888.00 2015-07-17 16:34:09.000 198 33708.18 37.14 17101.38 88888.00 2015-07-17 16:34:10.000 198 33708.16 37.10 17101.37 37797.87 2015-07-17 16:34:11.000 198 33708.19 37.12 17101.40 88888.00 2015-07-17 16:34:12.000 198 33708.19 37.15 17101.35 88888.00 2015-07-17 16:34:13.000 198 33708.21 37.17 17101.38 88888.00 2015-07-17 16:34:14.000 198 33708.21 37.18 17101.35 88888.00 2015-07-17 16:34:15.000 198 33708.19 37.15 17101.37 37797.93 2015-07-17 16:34:16.000 198 33708.18 37.18 17101.35 88888.00 2015-07-17 16:34:17.000 198 33708.16 37.18 17101.33 88888.00 2015-07-17 16:34:18.000 198 33708.18 37.15 17101.38 88888.00 2015-07-17 16:34:19.000 198 33708.18 37.14 17101.40 88888.00 2015-07-17 16:34:20.000 198 33708.14 37.09 17101.38 37797.96 2015-07-17 16:34:21.000 198 33708.10 37.07 17101.35 88888.00 2015-07-17 16:34:22.000 198 33708.14 37.09 17101.35 88888.00 2015-07-17 16:34:23.000 198 33708.12 37.12 17101.33 88888.00 2015-07-17 16:34:24.000 198 33708.12 37.13 17101.33 88888.00 2015-07-17 16:34:25.000 198 33708.14 37.12 17101.33 37797.94 2015-07-17 16:34:26.000 198 33708.13 37.14 17101.33 88888.00 2015-07-17 16:34:27.000 198 33708.14 37.18 17101.35 88888.00 2015-07-17 16:34:28.000 198 33708.11 37.19 17101.38 88888.00 2015-07-17 16:34:29.000 198 33708.09 37.15 17101.44 88888.00 2015-07-17 16:34:30.000 198 33708.11 37.16 17101.40 37797.95 2015-07-17 16:34:31.000 198 33708.13 37.22 17101.38 88888.00 2015-07-17 16:34:32.000 198 33708.13 37.20 17101.38 88888.00 2015-07-17 16:34:33.000 198 33708.14 37.19 17101.40 88888.00 2015-07-17 16:34:34.000 198 33708.12 37.21 17101.37 88888.00 2015-07-17 16:34:35.000 198 33708.12 37.23 17101.35 37797.79 2015-07-17 16:34:36.000 198 33708.14 37.23 17101.38 88888.00 2015-07-17 16:34:37.000 198 33708.14 37.21 17101.35 88888.00 2015-07-17 16:34:38.000 198 33708.15 37.23 17101.37 88888.00 2015-07-17 16:34:39.000 198 33708.12 37.25 17101.38 88888.00 2015-07-17 16:34:40.000 198 33708.16 37.24 17101.33 37797.90 2015-07-17 16:34:41.000 198 33708.16 37.23 17101.35 88888.00 2015-07-17 16:34:42.000 198 33708.13 37.23 17101.33 88888.00 2015-07-17 16:34:43.000 198 33708.11 37.22 17101.35 88888.00 2015-07-17 16:34:44.000 198 33708.11 37.20 17101.37 88888.00 2015-07-17 16:34:45.000 198 33708.14 37.18 17101.35 37797.91 2015-07-17 16:34:46.000 198 33708.09 37.15 17101.40 88888.00 2015-07-17 16:34:47.000 198 33708.04 37.11 17101.40 88888.00 2015-07-17 16:34:48.000 198 33708.06 37.14 17101.38 88888.00 2015-07-17 16:34:49.000 198 33708.05 37.15 17101.35 88888.00 2015-07-17 16:34:50.000 198 33708.06 37.17 17101.33 37797.89 2015-07-17 16:34:51.000 198 33708.10 37.17 17101.33 88888.00 2015-07-17 16:34:52.000 198 33708.10 37.19 17101.35 88888.00 2015-07-17 16:34:53.000 198 33708.10 37.20 17101.35 88888.00 2015-07-17 16:34:54.000 198 33708.10 37.25 17101.31 88888.00 2015-07-17 16:34:55.000 198 33708.09 37.25 17101.33 37797.88 2015-07-17 16:34:56.000 198 33708.08 37.24 17101.35 88888.00 2015-07-17 16:34:57.000 198 33708.08 37.22 17101.37 88888.00 2015-07-17 16:34:58.000 198 33708.08 37.22 17101.37 88888.00 2015-07-17 16:34:59.000 198 33708.04 37.19 17101.33 88888.00 2015-07-17 16:35:00.000 198 33708.05 37.21 17101.37 37797.89 2015-07-17 16:35:01.000 198 33708.09 37.25 17101.35 88888.00 2015-07-17 16:35:02.000 198 33708.10 37.25 17101.35 88888.00 2015-07-17 16:35:03.000 198 33708.10 37.23 17101.35 88888.00 2015-07-17 16:35:04.000 198 33708.10 37.22 17101.31 88888.00 2015-07-17 16:35:05.000 198 33708.05 37.23 17101.33 37797.83 2015-07-17 16:35:06.000 198 33708.07 37.28 17101.33 88888.00 2015-07-17 16:35:07.000 198 33708.07 37.26 17101.33 88888.00 2015-07-17 16:35:08.000 198 33708.08 37.24 17101.35 88888.00 2015-07-17 16:35:09.000 198 33708.07 37.23 17101.33 88888.00 2015-07-17 16:35:10.000 198 33708.07 37.19 17101.33 37797.90 2015-07-17 16:35:11.000 198 33708.07 37.21 17101.31 88888.00 2015-07-17 16:35:12.000 198 33708.07 37.18 17101.31 88888.00 2015-07-17 16:35:13.000 198 33708.08 37.22 17101.31 88888.00 2015-07-17 16:35:14.000 198 33708.09 37.22 17101.28 88888.00 2015-07-17 16:35:15.000 198 33708.12 37.24 17101.28 37797.91 2015-07-17 16:35:16.000 198 33708.17 37.26 17101.33 88888.00 2015-07-17 16:35:17.000 198 33708.14 37.31 17101.29 88888.00 2015-07-17 16:35:18.000 198 33708.14 37.30 17101.28 88888.00 2015-07-17 16:35:19.000 198 33708.15 37.27 17101.31 88888.00 2015-07-17 16:35:20.000 198 33708.15 37.35 17101.31 37797.95 2015-07-17 16:35:21.000 198 33708.18 37.36 17101.31 88888.00 2015-07-17 16:35:22.000 198 33708.18 37.34 17101.28 88888.00 2015-07-17 16:35:23.000 198 33708.16 37.32 17101.24 88888.00 2015-07-17 16:35:24.000 198 33708.14 37.31 17101.24 88888.00 2015-07-17 16:35:25.000 198 33708.11 37.32 17101.24 37797.87 2015-07-17 16:35:26.000 198 33708.15 37.34 17101.22 88888.00 2015-07-17 16:35:27.000 198 33708.13 37.35 17101.28 88888.00 2015-07-17 16:35:28.000 198 33708.17 37.34 17101.26 88888.00 2015-07-17 16:35:29.000 198 33708.18 37.36 17101.24 88888.00 2015-07-17 16:35:30.000 198 33708.20 37.34 17101.24 37797.89 2015-07-17 16:35:31.000 198 33708.17 37.32 17101.24 88888.00 2015-07-17 16:35:32.000 198 33708.20 37.30 17101.24 88888.00 2015-07-17 16:35:33.000 198 33708.18 37.30 17101.24 88888.00 2015-07-17 16:35:34.000 198 33708.15 37.30 17101.26 88888.00 2015-07-17 16:35:35.000 198 33708.13 37.31 17101.24 37797.79 2015-07-17 16:35:36.000 198 33708.14 37.37 17101.28 88888.00 2015-07-17 16:35:37.000 198 33708.14 37.37 17101.26 88888.00 2015-07-17 16:35:38.000 198 33708.16 37.30 17101.24 88888.00 2015-07-17 16:35:39.000 198 33708.14 37.27 17101.22 88888.00 2015-07-17 16:35:40.000 198 33708.13 37.29 17101.17 37797.93 2015-07-17 16:35:41.000 198 33708.11 37.30 17101.13 88888.00 2015-07-17 16:35:42.000 198 33708.14 37.31 17101.15 88888.00 2015-07-17 16:35:43.000 198 33708.14 37.26 17101.19 88888.00 2015-07-17 16:35:44.000 198 33708.14 37.27 17101.22 88888.00 2015-07-17 16:35:45.000 198 33708.18 37.28 17101.22 37797.96 2015-07-17 16:35:46.000 198 33708.16 37.31 17101.17 88888.00 2015-07-17 16:35:47.000 198 33708.16 37.35 17101.17 88888.00 2015-07-17 16:35:48.000 198 33708.08 37.36 17101.17 88888.00 2015-07-17 16:35:49.000 198 33708.17 37.33 17101.19 88888.00 2015-07-17 16:35:50.000 198 33708.20 37.33 17101.19 37797.87 2015-07-17 16:35:51.000 198 33708.18 37.32 17101.24 88888.00 2015-07-17 16:35:52.000 198 33708.17 37.34 17101.26 88888.00 2015-07-17 16:35:53.000 198 33708.15 37.37 17101.28 88888.00 2015-07-17 16:35:54.000 198 33708.14 37.35 17101.29 88888.00 2015-07-17 16:35:55.000 198 33708.18 37.38 17101.28 37797.80 2015-07-17 16:35:56.000 198 33708.14 37.39 17101.28 88888.00 2015-07-17 16:35:57.000 198 33708.12 37.41 17101.20 88888.00 2015-07-17 16:35:58.000 198 33708.14 37.40 17101.17 88888.00 2015-07-17 16:35:59.000 198 33708.18 37.43 17101.17 88888.00 2015-07-17 16:36:00.000 198 33708.19 37.44 17101.17 37797.86 2015-07-17 16:36:01.000 198 33708.16 37.42 17101.15 88888.00 2015-07-17 16:36:02.000 198 33708.15 37.40 17101.19 88888.00 2015-07-17 16:36:03.000 198 33708.14 37.40 17101.22 88888.00 2015-07-17 16:36:04.000 198 33708.13 37.39 17101.20 88888.00 2015-07-17 16:36:05.000 198 33708.12 37.40 17101.17 37797.90 2015-07-17 16:36:06.000 198 33708.12 37.42 17101.15 88888.00 2015-07-17 16:36:07.000 198 33708.14 37.42 17101.12 88888.00 2015-07-17 16:36:08.000 198 33708.10 37.41 17101.12 88888.00 2015-07-17 16:36:09.000 198 33708.11 37.38 17101.15 88888.00 2015-07-17 16:36:10.000 198 33708.09 37.36 17101.17 37797.91 2015-07-17 16:36:11.000 198 33708.13 37.34 17101.17 88888.00 2015-07-17 16:36:12.000 198 33708.13 37.35 17101.17 88888.00 2015-07-17 16:36:13.000 198 33708.16 37.35 17101.17 88888.00 2015-07-17 16:36:14.000 198 33708.13 37.35 17101.13 88888.00 2015-07-17 16:36:15.000 198 33708.13 37.40 17101.15 37797.79 2015-07-17 16:36:16.000 198 33708.14 37.43 17101.15 88888.00 2015-07-17 16:36:17.000 198 33708.14 37.40 17101.15 88888.00 2015-07-17 16:36:18.000 198 33708.13 37.38 17101.15 88888.00 2015-07-17 16:36:19.000 198 33708.13 37.36 17101.15 88888.00 2015-07-17 16:36:20.000 198 33708.17 37.35 17101.17 37797.91 2015-07-17 16:36:21.000 198 33708.14 37.34 17101.19 88888.00 2015-07-17 16:36:22.000 198 33708.13 37.34 17101.22 88888.00 2015-07-17 16:36:23.000 198 33708.12 37.37 17101.20 88888.00 2015-07-17 16:36:24.000 198 33708.11 37.39 17101.24 88888.00 2015-07-17 16:36:25.000 198 33708.12 37.40 17101.24 37797.85 2015-07-17 16:36:26.000 198 33708.10 37.36 17101.26 88888.00 2015-07-17 16:36:27.000 198 33708.06 37.35 17101.24 88888.00 2015-07-17 16:36:28.000 198 33708.06 37.37 17101.22 88888.00 2015-07-17 16:36:29.000 198 33708.07 37.37 17101.20 88888.00 2015-07-17 16:36:30.000 198 33708.09 37.36 17101.22 37797.84 2015-07-17 16:36:31.000 198 33708.07 37.41 17101.22 88888.00 2015-07-17 16:36:32.000 198 33708.10 37.41 17101.19 88888.00 2015-07-17 16:36:33.000 198 33708.09 37.45 17101.19 88888.00 2015-07-17 16:36:34.000 198 33708.10 37.44 17101.17 88888.00 2015-07-17 16:36:35.000 198 33708.07 37.41 17101.19 37797.72 2015-07-17 16:36:36.000 198 33708.07 37.43 17101.22 88888.00 2015-07-17 16:36:37.000 198 33708.07 37.45 17101.20 88888.00 2015-07-17 16:36:38.000 198 33708.09 37.44 17101.22 88888.00 2015-07-17 16:36:39.000 198 33708.08 37.44 17101.24 88888.00 2015-07-17 16:36:40.000 198 33708.06 37.44 17101.24 37797.79 2015-07-17 16:36:41.000 198 33708.08 37.46 17101.22 88888.00 2015-07-17 16:36:42.000 198 33708.09 37.43 17101.19 88888.00 2015-07-17 16:36:43.000 198 33708.07 37.43 17101.17 88888.00 2015-07-17 16:36:44.000 198 33708.03 37.42 17101.17 88888.00 2015-07-17 16:36:45.000 198 33708.03 37.42 17101.20 37797.83 2015-07-17 16:36:46.000 198 33708.03 37.43 17101.17 88888.00 2015-07-17 16:36:47.000 198 33708.07 37.41 17101.17 88888.00 2015-07-17 16:36:48.000 198 33708.06 37.44 17101.15 88888.00 2015-07-17 16:36:49.000 198 33708.00 37.41 17101.17 88888.00 2015-07-17 16:36:50.000 198 33708.01 37.44 17101.15 37797.86 2015-07-17 16:36:51.000 198 33708.06 37.43 17101.19 88888.00 2015-07-17 16:36:52.000 198 33708.08 37.40 17101.19 88888.00 2015-07-17 16:36:53.000 198 33708.11 37.40 17101.17 88888.00 2015-07-17 16:36:54.000 198 33708.06 37.35 17101.15 88888.00 2015-07-17 16:36:55.000 198 33708.05 37.35 17101.15 37797.76 2015-07-17 16:36:56.000 198 33708.05 37.41 17101.15 88888.00 2015-07-17 16:36:57.000 198 33708.07 37.43 17101.15 88888.00 2015-07-17 16:36:58.000 198 33708.10 37.47 17101.17 88888.00 2015-07-17 16:36:59.000 198 33708.12 37.47 17101.19 88888.00 2015-07-17 16:37:00.000 198 33708.12 37.47 17101.20 37797.84 2015-07-17 16:37:01.000 198 33708.09 37.46 17101.19 88888.00 2015-07-17 16:37:02.000 198 33708.06 37.46 17101.19 88888.00 2015-07-17 16:37:03.000 198 33708.07 37.42 17101.15 88888.00 2015-07-17 16:37:04.000 198 33708.06 37.37 17101.13 88888.00 2015-07-17 16:37:05.000 198 33708.06 37.42 17101.13 37797.88 2015-07-17 16:37:06.000 198 33708.08 37.43 17101.17 88888.00 2015-07-17 16:37:07.000 198 33708.11 37.42 17101.20 88888.00 2015-07-17 16:37:08.000 198 33708.12 37.44 17101.12 88888.00 2015-07-17 16:37:09.000 198 33708.13 37.42 17101.08 88888.00 2015-07-17 16:37:10.000 198 33708.14 37.37 17101.06 37797.79 2015-07-17 16:37:11.000 198 33708.12 37.38 17101.08 88888.00 2015-07-17 16:37:12.000 198 33708.14 37.41 17101.10 88888.00 2015-07-17 16:37:13.000 198 33708.13 37.39 17101.08 88888.00 2015-07-17 16:37:14.000 198 33708.14 37.38 17101.06 88888.00 2015-07-17 16:37:15.000 198 33708.15 37.39 17101.10 37797.73 2015-07-17 16:37:16.000 198 33708.16 37.43 17101.06 88888.00 2015-07-17 16:37:17.000 198 33708.10 37.42 17101.08 88888.00 2015-07-17 16:37:18.000 198 33708.11 37.44 17101.10 88888.00 2015-07-17 16:37:19.000 198 33708.11 37.44 17101.08 88888.00 2015-07-17 16:37:20.000 198 33708.15 37.41 17101.08 37797.89 2015-07-17 16:37:21.000 198 33708.16 37.41 17101.10 88888.00 2015-07-17 16:37:22.000 198 33708.16 37.41 17101.12 88888.00 2015-07-17 16:37:23.000 198 33708.14 37.39 17101.10 88888.00 2015-07-17 16:37:24.000 198 33708.12 37.40 17101.12 88888.00 2015-07-17 16:37:25.000 198 33708.16 37.42 17101.13 37797.87 2015-07-17 16:37:26.000 198 33708.17 37.38 17101.10 88888.00 2015-07-17 16:37:27.000 198 33708.14 37.42 17101.13 88888.00 2015-07-17 16:37:28.000 198 33708.14 37.44 17101.13 88888.00 2015-07-17 16:37:29.000 198 33708.16 37.42 17101.15 88888.00 2015-07-17 16:37:30.000 198 33708.21 37.41 17101.12 37797.89 2015-07-17 16:37:31.000 198 33708.22 37.39 17101.06 88888.00 2015-07-17 16:37:32.000 198 33708.23 37.41 17101.04 88888.00 2015-07-17 16:37:33.000 198 33708.23 37.44 17101.04 88888.00 2015-07-17 16:37:34.000 198 33708.24 37.46 17101.04 88888.00 2015-07-17 16:37:35.000 198 33708.26 37.46 17101.04 37797.82 2015-07-17 16:37:36.000 198 33708.27 37.41 17101.06 88888.00 2015-07-17 16:37:37.000 198 33708.25 37.36 17101.06 88888.00 2015-07-17 16:37:38.000 198 33708.23 37.36 17101.01 88888.00 2015-07-17 16:37:39.000 198 33708.23 37.36 17101.01 88888.00 2015-07-17 16:37:40.000 198 33708.23 37.37 17101.06 37797.90 2015-07-17 16:37:41.000 198 33708.23 37.35 17101.04 88888.00 2015-07-17 16:37:42.000 198 33708.25 37.40 17101.03 88888.00 2015-07-17 16:37:43.000 198 33708.25 37.41 17101.06 88888.00 2015-07-17 16:37:44.000 198 33708.23 37.41 17101.08 88888.00 2015-07-17 16:37:45.000 198 33708.23 37.44 17101.06 37797.90 2015-07-17 16:37:46.000 198 33708.33 37.44 17101.06 88888.00 2015-07-17 16:37:47.000 198 33708.34 37.44 17101.01 88888.00 2015-07-17 16:37:48.000 198 33708.33 37.49 17100.97 88888.00 2015-07-17 16:37:49.000 198 33708.32 37.51 17101.01 88888.00 2015-07-17 16:37:50.000 198 33708.34 37.52 17101.04 37797.96 2015-07-17 16:37:51.000 198 33708.29 37.51 17101.01 88888.00 2015-07-17 16:37:52.000 198 33708.27 37.52 17100.97 88888.00 2015-07-17 16:37:53.000 198 33708.29 37.50 17101.01 88888.00 2015-07-17 16:37:54.000 198 33708.29 37.51 17101.04 88888.00 2015-07-17 16:37:55.000 198 33708.26 37.56 17101.06 37797.84 2015-07-17 16:37:56.000 198 33708.27 37.56 17101.03 88888.00 2015-07-17 16:37:57.000 198 33708.28 37.58 17101.04 88888.00 2015-07-17 16:37:58.000 198 33708.30 37.59 17101.06 88888.00 2015-07-17 16:37:59.000 198 33708.32 37.59 17101.01 88888.00 2015-07-17 16:38:00.000 198 33708.30 37.58 17101.03 37797.86 2015-07-17 16:38:01.000 198 33708.25 37.58 17101.01 88888.00 2015-07-17 16:38:02.000 198 33708.27 37.60 17101.04 88888.00 2015-07-17 16:38:03.000 198 33708.27 37.59 17101.06 88888.00 2015-07-17 16:38:04.000 198 33708.27 37.61 17101.04 88888.00 2015-07-17 16:38:05.000 198 33708.26 37.61 17101.01 37797.89 2015-07-17 16:38:06.000 198 33708.26 37.63 17101.04 88888.00 2015-07-17 16:38:07.000 198 33708.26 37.62 17101.06 88888.00 2015-07-17 16:38:08.000 198 33708.24 37.62 17101.04 88888.00 2015-07-17 16:38:09.000 198 33708.22 37.58 17101.01 88888.00 2015-07-17 16:38:10.000 198 33708.24 37.59 17101.03 37797.83 2015-07-17 16:38:11.000 198 33708.23 37.60 17101.03 88888.00 2015-07-17 16:38:12.000 198 33708.17 37.64 17100.99 88888.00 2015-07-17 16:38:13.000 198 33708.14 37.63 17101.03 88888.00 2015-07-17 16:38:14.000 198 33708.15 37.63 17101.03 88888.00 2015-07-17 16:38:15.000 198 33708.11 37.63 17101.01 37797.66 2015-07-17 16:38:16.000 198 33708.15 37.64 17101.03 88888.00 2015-07-17 16:38:17.000 198 33708.16 37.64 17101.04 88888.00 2015-07-17 16:38:18.000 198 33708.20 37.65 17101.03 88888.00 2015-07-17 16:38:19.000 198 33708.18 37.64 17101.04 88888.00 2015-07-17 16:38:20.000 198 33708.20 37.61 17101.04 37797.79 2015-07-17 16:38:21.000 198 33708.18 37.60 17101.03 88888.00 2015-07-17 16:38:22.000 198 33708.16 37.60 17101.01 88888.00 2015-07-17 16:38:23.000 198 33708.16 37.62 17101.01 88888.00 2015-07-17 16:38:24.000 198 33708.17 37.65 17101.01 88888.00 2015-07-17 16:38:25.000 198 33708.11 37.64 17100.97 37797.66 2015-07-17 16:38:26.000 198 33708.13 37.63 17101.01 88888.00 2015-07-17 16:38:27.000 198 33708.11 37.62 17100.99 88888.00 2015-07-17 16:38:28.000 198 33708.10 37.65 17101.01 88888.00 2015-07-17 16:38:29.000 198 33708.10 37.65 17101.03 88888.00 2015-07-17 16:38:30.000 198 33708.13 37.68 17101.03 37797.76 2015-07-17 16:38:31.000 198 33708.06 37.66 17101.03 88888.00 2015-07-17 16:38:32.000 198 33708.05 37.64 17101.01 88888.00 2015-07-17 16:38:33.000 198 33708.05 37.63 17101.01 88888.00 2015-07-17 16:38:34.000 198 33708.06 37.63 17101.03 88888.00 2015-07-17 16:38:35.000 198 33708.04 37.62 17101.08 37797.61 2015-07-17 16:38:36.000 198 33708.03 37.63 17101.06 88888.00 2015-07-17 16:38:37.000 198 33708.04 37.64 17101.04 88888.00 2015-07-17 16:38:38.000 198 33708.04 37.64 17101.04 88888.00 2015-07-17 16:38:39.000 198 33708.05 37.64 17101.06 88888.00 2015-07-17 16:38:40.000 198 33708.09 37.67 17101.06 37797.69 2015-07-17 16:38:41.000 198 33708.10 37.65 17101.04 88888.00 2015-07-17 16:38:42.000 198 33708.06 37.64 17101.01 88888.00 2015-07-17 16:38:43.000 198 33708.03 37.65 17101.01 88888.00 2015-07-17 16:38:44.000 198 33708.02 37.63 17101.01 88888.00 2015-07-17 16:38:45.000 198 33708.03 37.67 17101.01 37797.66 2015-07-17 16:38:46.000 198 33708.04 37.66 17100.97 88888.00 2015-07-17 16:38:47.000 198 33708.07 37.61 17100.94 88888.00 2015-07-17 16:38:48.000 198 33708.08 37.65 17100.99 88888.00 2015-07-17 16:38:49.000 198 33708.08 37.65 17100.97 88888.00 2015-07-17 16:38:50.000 198 33708.08 37.64 17100.95 37797.65 2015-07-17 16:38:51.000 198 33708.04 37.63 17100.97 88888.00 2015-07-17 16:38:52.000 198 33708.06 37.59 17100.92 88888.00 2015-07-17 16:38:53.000 198 33708.04 37.57 17100.90 88888.00 2015-07-17 16:38:54.000 198 33708.02 37.60 17100.88 88888.00 2015-07-17 16:38:55.000 198 33708.01 37.58 17100.90 37797.62 2015-07-17 16:38:56.000 198 33708.01 37.56 17100.94 88888.00 2015-07-17 16:38:57.000 198 33708.03 37.52 17100.90 88888.00 2015-07-17 16:38:58.000 198 33708.02 37.53 17100.87 88888.00 2015-07-17 16:38:59.000 198 33708.05 37.52 17100.88 88888.00 2015-07-17 16:39:00.000 198 33708.04 37.51 17100.88 37797.59 2015-07-17 16:39:01.000 198 33708.01 37.54 17100.87 88888.00 2015-07-17 16:39:02.000 198 33708.02 37.55 17100.90 88888.00 2015-07-17 16:39:03.000 198 33708.01 37.53 17100.92 88888.00 2015-07-17 16:39:04.000 198 33707.97 37.56 17100.92 88888.00 2015-07-17 16:39:05.000 198 33707.99 37.58 17100.94 37797.65 2015-07-17 16:39:06.000 198 33708.01 37.57 17100.94 88888.00 2015-07-17 16:39:07.000 198 33707.95 37.56 17100.94 88888.00 2015-07-17 16:39:08.000 198 33707.94 37.57 17100.90 88888.00 2015-07-17 16:39:09.000 198 33707.95 37.57 17100.92 88888.00 2015-07-17 16:39:10.000 198 33707.89 37.59 17100.88 37797.58 2015-07-17 16:39:11.000 198 33707.92 37.58 17100.88 88888.00 2015-07-17 16:39:12.000 198 33707.94 37.58 17100.88 88888.00 2015-07-17 16:39:13.000 198 33707.96 37.57 17100.87 88888.00 2015-07-17 16:39:14.000 198 33708.00 37.57 17100.92 88888.00 2015-07-17 16:39:15.000 198 33708.01 37.62 17100.94 37797.56 2015-07-17 16:39:16.000 198 33708.02 37.62 17100.92 88888.00 2015-07-17 16:39:17.000 198 33707.99 37.63 17100.90 88888.00 2015-07-17 16:39:18.000 198 33707.97 37.66 17100.94 88888.00 2015-07-17 16:39:19.000 198 33708.01 37.63 17100.94 88888.00 2015-07-17 16:39:20.000 198 33708.04 37.62 17100.90 37797.53 2015-07-17 16:39:21.000 198 33708.04 37.60 17100.88 88888.00 2015-07-17 16:39:22.000 198 33708.07 37.54 17100.85 88888.00 2015-07-17 16:39:23.000 198 33708.08 37.51 17100.87 88888.00 2015-07-17 16:39:24.000 198 33708.10 37.54 17100.90 88888.00 2015-07-17 16:39:25.000 198 33708.05 37.54 17100.90 37797.64 2015-07-17 16:39:26.000 198 33708.03 37.54 17100.88 88888.00 2015-07-17 16:39:27.000 198 33708.05 37.57 17100.85 88888.00 2015-07-17 16:39:28.000 198 33708.05 37.54 17100.87 88888.00 2015-07-17 16:39:29.000 198 33708.01 37.52 17100.88 88888.00 2015-07-17 16:39:30.000 198 33708.00 37.53 17100.88 37797.57 2015-07-17 16:39:31.000 198 33708.00 37.53 17100.87 88888.00 2015-07-17 16:39:32.000 198 33708.03 37.54 17100.87 88888.00 2015-07-17 16:39:33.000 198 33708.03 37.52 17100.85 88888.00 2015-07-17 16:39:34.000 198 33708.02 37.57 17100.88 88888.00 2015-07-17 16:39:35.000 198 33708.00 37.57 17100.88 37797.52 2015-07-17 16:39:36.000 198 33708.02 37.56 17100.88 88888.00 2015-07-17 16:39:37.000 198 33707.98 37.54 17100.90 88888.00 2015-07-17 16:39:38.000 198 33708.02 37.52 17100.90 88888.00 2015-07-17 16:39:39.000 198 33708.04 37.50 17100.87 88888.00 2015-07-17 16:39:40.000 198 33708.06 37.52 17100.87 37797.51 2015-07-17 16:39:41.000 198 33708.06 37.55 17100.85 88888.00 2015-07-17 16:39:42.000 198 33708.07 37.57 17100.81 88888.00 2015-07-17 16:39:43.000 198 33708.07 37.55 17100.88 88888.00 2015-07-17 16:39:44.000 198 33708.10 37.59 17100.92 88888.00 2015-07-17 16:39:45.000 198 33708.15 37.60 17100.88 37797.59 2015-07-17 16:39:46.000 198 33708.09 37.58 17100.83 88888.00 2015-07-17 16:39:47.000 198 33708.07 37.60 17100.83 88888.00 2015-07-17 16:39:48.000 198 33708.12 37.62 17100.85 88888.00 2015-07-17 16:39:49.000 198 33708.12 37.63 17100.87 88888.00 2015-07-17 16:39:50.000 198 33708.13 37.60 17100.85 37797.61 2015-07-17 16:39:51.000 198 33708.11 37.58 17100.83 88888.00 2015-07-17 16:39:52.000 198 33708.12 37.56 17100.81 88888.00 2015-07-17 16:39:53.000 198 33708.16 37.61 17100.83 88888.00 2015-07-17 16:39:54.000 198 33708.16 37.57 17100.83 88888.00 2015-07-17 16:39:55.000 198 33708.09 37.57 17100.81 37797.51 2015-07-17 16:39:56.000 198 33708.06 37.56 17100.78 88888.00 2015-07-17 16:39:57.000 198 33708.07 37.58 17100.78 88888.00 2015-07-17 16:39:58.000 198 33708.10 37.62 17100.78 88888.00 2015-07-17 16:39:59.000 198 33708.11 37.62 17100.81 88888.00 2015-07-17 16:40:00.000 198 33708.09 37.61 17100.78 37797.58 2015-07-17 16:40:01.000 198 33708.11 37.60 17100.78 88888.00 2015-07-17 16:40:02.000 198 33708.12 37.54 17100.74 88888.00 2015-07-17 16:40:03.000 198 33708.14 37.57 17100.74 88888.00 2015-07-17 16:40:04.000 198 33708.15 37.63 17100.76 88888.00 2015-07-17 16:40:05.000 198 33708.11 37.61 17100.79 37797.63 2015-07-17 16:40:06.000 198 33708.08 37.56 17100.78 88888.00 2015-07-17 16:40:07.000 198 33708.09 37.56 17100.78 88888.00 2015-07-17 16:40:08.000 198 33708.04 37.57 17100.78 88888.00 2015-07-17 16:40:09.000 198 33708.03 37.56 17100.78 88888.00 2015-07-17 16:40:10.000 198 33708.05 37.58 17100.78 37797.59 2015-07-17 16:40:11.000 198 33708.04 37.59 17100.78 88888.00 2015-07-17 16:40:12.000 198 33708.02 37.58 17100.74 88888.00 2015-07-17 16:40:13.000 198 33708.03 37.55 17100.76 88888.00 2015-07-17 16:40:14.000 198 33708.09 37.56 17100.78 88888.00 2015-07-17 16:40:15.000 198 33708.07 37.59 17100.76 37797.55 2015-07-17 16:40:16.000 198 33708.07 37.60 17100.72 88888.00 2015-07-17 16:40:17.000 198 33708.08 37.63 17100.76 88888.00 2015-07-17 16:40:18.000 198 33708.08 37.63 17100.74 88888.00 2015-07-17 16:40:19.000 198 33708.07 37.64 17100.76 88888.00 2015-07-17 16:40:20.000 198 33708.06 37.62 17100.79 37797.64 2015-07-17 16:40:21.000 198 33708.06 37.58 17100.78 88888.00 2015-07-17 16:40:22.000 198 33708.10 37.60 17100.78 88888.00 2015-07-17 16:40:23.000 198 33708.07 37.61 17100.74 88888.00 2015-07-17 16:40:24.000 198 33708.05 37.61 17100.76 88888.00 2015-07-17 16:40:25.000 198 33708.01 37.59 17100.76 37797.62 2015-07-17 16:40:26.000 198 33708.02 37.58 17100.76 88888.00 2015-07-17 16:40:27.000 198 33708.01 37.55 17100.76 88888.00 2015-07-17 16:40:28.000 198 33708.03 37.56 17100.76 88888.00 2015-07-17 16:40:29.000 198 33708.05 37.62 17100.72 88888.00 2015-07-17 16:40:30.000 198 33708.05 37.66 17100.72 37797.57 2015-07-17 16:40:31.000 198 33708.02 37.63 17100.69 88888.00 2015-07-17 16:40:32.000 198 33707.98 37.64 17100.69 88888.00 2015-07-17 16:40:33.000 198 33707.97 37.65 17100.74 88888.00 2015-07-17 16:40:34.000 198 33707.96 37.63 17100.81 88888.00 2015-07-17 16:40:35.000 198 33707.97 37.65 17100.81 37797.48 2015-07-17 16:40:36.000 198 33707.94 37.65 17100.78 88888.00 2015-07-17 16:40:37.000 198 33707.91 37.66 17100.74 88888.00 2015-07-17 16:40:38.000 198 33707.91 37.63 17100.74 88888.00 2015-07-17 16:40:39.000 198 33707.94 37.67 17100.74 88888.00 2015-07-17 16:40:40.000 198 33707.94 37.69 17100.70 37797.58 2015-07-17 16:40:41.000 198 33707.92 37.70 17100.70 88888.00 2015-07-17 16:40:42.000 198 33707.91 37.66 17100.70 88888.00 2015-07-17 16:40:43.000 198 33707.90 37.66 17100.74 88888.00 2015-07-17 16:40:44.000 198 33707.89 37.70 17100.72 88888.00 2015-07-17 16:40:45.000 198 33707.92 37.65 17100.74 37797.45 2015-07-17 16:40:46.000 198 33707.93 37.69 17100.78 88888.00 2015-07-17 16:40:47.000 198 33707.94 37.69 17100.83 88888.00 2015-07-17 16:40:48.000 198 33707.92 37.66 17100.81 88888.00 2015-07-17 16:40:49.000 198 33707.87 37.67 17100.79 88888.00 2015-07-17 16:40:50.000 198 33707.86 37.68 17100.78 37797.55 2015-07-17 16:40:51.000 198 33707.92 37.72 17100.79 88888.00 2015-07-17 16:40:52.000 198 33707.92 37.75 17100.78 88888.00 2015-07-17 16:40:53.000 198 33707.91 37.75 17100.76 88888.00 2015-07-17 16:40:54.000 198 33707.90 37.74 17100.76 88888.00 2015-07-17 16:40:55.000 198 33707.92 37.73 17100.79 37797.42 2015-07-17 16:40:56.000 198 33707.92 37.69 17100.81 88888.00 2015-07-17 16:40:57.000 198 33707.93 37.77 17100.78 88888.00 2015-07-17 16:40:58.000 198 33707.95 37.76 17100.78 88888.00 2015-07-17 16:40:59.000 198 33707.96 37.76 17100.78 88888.00 2015-07-17 16:41:00.000 198 33708.00 37.76 17100.79 37797.46 2015-07-17 16:41:01.000 198 33707.96 37.73 17100.79 88888.00 2015-07-17 16:41:02.000 198 33707.93 37.68 17100.81 88888.00 2015-07-17 16:41:03.000 198 33707.93 37.65 17100.78 88888.00 2015-07-17 16:41:04.000 198 33707.92 37.64 17100.78 88888.00 2015-07-17 16:41:05.000 198 33707.90 37.62 17100.79 37797.53 2015-07-17 16:41:06.000 198 33707.94 37.64 17100.81 88888.00 2015-07-17 16:41:07.000 198 33707.93 37.71 17100.78 88888.00 2015-07-17 16:41:08.000 198 33707.94 37.73 17100.76 88888.00 2015-07-17 16:41:09.000 198 33707.91 37.71 17100.76 88888.00 2015-07-17 16:41:10.000 198 33707.94 37.70 17100.79 37797.51 2015-07-17 16:41:11.000 198 33707.97 37.70 17100.78 88888.00 2015-07-17 16:41:12.000 198 33707.96 37.70 17100.78 88888.00 2015-07-17 16:41:13.000 198 33707.94 37.74 17100.74 88888.00 2015-07-17 16:41:14.000 198 33707.95 37.74 17100.74 88888.00 2015-07-17 16:41:15.000 198 33707.97 37.74 17100.76 37797.43 2015-07-17 16:41:16.000 198 33707.95 37.74 17100.74 88888.00 2015-07-17 16:41:17.000 198 33707.91 37.72 17100.76 88888.00 2015-07-17 16:41:18.000 198 33707.93 37.69 17100.69 88888.00 2015-07-17 16:41:19.000 198 33707.96 37.70 17100.67 88888.00 2015-07-17 16:41:20.000 198 33707.95 37.70 17100.69 37797.52 2015-07-17 16:41:21.000 198 33707.97 37.71 17100.67 88888.00 2015-07-17 16:41:22.000 198 33707.98 37.71 17100.69 88888.00 2015-07-17 16:41:23.000 198 33707.99 37.72 17100.72 88888.00 2015-07-17 16:41:24.000 198 33707.98 37.71 17100.74 88888.00 2015-07-17 16:41:25.000 198 33707.95 37.73 17100.70 37797.52 2015-07-17 16:41:26.000 198 33707.98 37.73 17100.69 88888.00 2015-07-17 16:41:27.000 198 33708.00 37.71 17100.72 88888.00 2015-07-17 16:41:28.000 198 33707.99 37.72 17100.70 88888.00 2015-07-17 16:41:29.000 198 33707.95 37.69 17100.69 88888.00 2015-07-17 16:41:30.000 198 33707.91 37.68 17100.67 37797.57 2015-07-17 16:41:31.000 198 33707.94 37.70 17100.69 88888.00 2015-07-17 16:41:32.000 198 33708.00 37.72 17100.69 88888.00 2015-07-17 16:41:33.000 198 33707.97 37.71 17100.69 88888.00 2015-07-17 16:41:34.000 198 33707.98 37.70 17100.69 88888.00 2015-07-17 16:41:35.000 198 33708.02 37.69 17100.72 37797.52 2015-07-17 16:41:36.000 198 33708.04 37.68 17100.72 88888.00 2015-07-17 16:41:37.000 198 33708.02 37.65 17100.69 88888.00 2015-07-17 16:41:38.000 198 33707.99 37.66 17100.69 88888.00 2015-07-17 16:41:39.000 198 33707.98 37.65 17100.72 88888.00 2015-07-17 16:41:40.000 198 33707.99 37.62 17100.70 37797.54 2015-07-17 16:41:41.000 198 33708.02 37.63 17100.76 88888.00 2015-07-17 16:41:42.000 198 33708.01 37.60 17100.74 88888.00 2015-07-17 16:41:43.000 198 33707.95 37.62 17100.74 88888.00 2015-07-17 16:41:44.000 198 33707.92 37.65 17100.70 88888.00 2015-07-17 16:41:45.000 198 33707.94 37.70 17100.69 37797.54 2015-07-17 16:41:46.000 198 33708.00 37.73 17100.74 88888.00 2015-07-17 16:41:47.000 198 33708.01 37.72 17100.76 88888.00 2015-07-17 16:41:48.000 198 33708.00 37.71 17100.76 88888.00 2015-07-17 16:41:49.000 198 33708.02 37.70 17100.72 88888.00 2015-07-17 16:41:50.000 198 33707.99 37.71 17100.72 37797.59 2015-07-17 16:41:51.000 198 33707.94 37.72 17100.76 88888.00 2015-07-17 16:41:52.000 198 33707.92 37.73 17100.76 88888.00 2015-07-17 16:41:53.000 198 33707.91 37.74 17100.76 88888.00 2015-07-17 16:41:54.000 198 33707.92 37.74 17100.76 88888.00 2015-07-17 16:41:55.000 198 33707.91 37.71 17100.74 37797.39 2015-07-17 16:41:56.000 198 33707.92 37.73 17100.76 88888.00 2015-07-17 16:41:57.000 198 33707.92 37.75 17100.78 88888.00 2015-07-17 16:41:58.000 198 33707.97 37.73 17100.78 88888.00 2015-07-17 16:41:59.000 198 33707.98 37.71 17100.76 88888.00 2015-07-17 16:42:00.000 198 33707.93 37.71 17100.76 37797.43 2015-07-17 16:42:01.000 198 33707.94 37.68 17100.74 88888.00 2015-07-17 16:42:02.000 198 33707.93 37.67 17100.69 88888.00 2015-07-17 16:42:03.000 198 33707.92 37.67 17100.72 88888.00 2015-07-17 16:42:04.000 198 33707.95 37.67 17100.69 88888.00 2015-07-17 16:42:05.000 198 33707.95 37.71 17100.70 37797.46 2015-07-17 16:42:06.000 198 33707.98 37.69 17100.74 88888.00 2015-07-17 16:42:07.000 198 33707.99 37.67 17100.70 88888.00 2015-07-17 16:42:08.000 198 33707.93 37.65 17100.74 88888.00 2015-07-17 16:42:09.000 198 33707.96 37.65 17100.69 88888.00 2015-07-17 16:42:10.000 198 33707.94 37.64 17100.69 37797.51 2015-07-17 16:42:11.000 198 33707.92 37.70 17100.70 88888.00 2015-07-17 16:42:12.000 198 33707.92 37.74 17100.72 88888.00 2015-07-17 16:42:13.000 198 33707.89 37.70 17100.72 88888.00 2015-07-17 16:42:14.000 198 33707.86 37.63 17100.69 88888.00 2015-07-17 16:42:15.000 198 33707.85 37.63 17100.70 37797.38 2015-07-17 16:42:16.000 198 33707.86 37.62 17100.70 88888.00 2015-07-17 16:42:17.000 198 33707.83 37.60 17100.70 88888.00 2015-07-17 16:42:18.000 198 33707.86 37.63 17100.72 88888.00 2015-07-17 16:42:19.000 198 33707.88 37.64 17100.70 88888.00 2015-07-17 16:42:20.000 198 33707.90 37.64 17100.70 37797.43 2015-07-17 16:42:21.000 198 33707.90 37.63 17100.69 88888.00 2015-07-17 16:42:22.000 198 33707.92 37.69 17100.69 88888.00 2015-07-17 16:42:23.000 198 33707.93 37.66 17100.69 88888.00 2015-07-17 16:42:24.000 198 33707.95 37.64 17100.69 88888.00 2015-07-17 16:42:25.000 198 33707.92 37.64 17100.72 37797.41 2015-07-17 16:42:26.000 198 33707.93 37.65 17100.74 88888.00 2015-07-17 16:42:27.000 198 33707.93 37.67 17100.74 88888.00 2015-07-17 16:42:28.000 198 33707.93 37.66 17100.69 88888.00 2015-07-17 16:42:29.000 198 33707.92 37.66 17100.67 88888.00 2015-07-17 16:42:30.000 198 33707.92 37.68 17100.62 37797.44 2015-07-17 16:42:31.000 198 33707.94 37.73 17100.65 88888.00 2015-07-17 16:42:32.000 198 33707.93 37.73 17100.62 88888.00 2015-07-17 16:42:33.000 198 33707.88 37.72 17100.60 88888.00 2015-07-17 16:42:34.000 198 33707.93 37.67 17100.62 88888.00 2015-07-17 16:42:35.000 198 33707.92 37.64 17100.62 37797.46 2015-07-17 16:42:36.000 198 33707.92 37.67 17100.63 88888.00 2015-07-17 16:42:37.000 198 33707.91 37.68 17100.65 88888.00 2015-07-17 16:42:38.000 198 33707.94 37.70 17100.65 88888.00 2015-07-17 16:42:39.000 198 33707.93 37.68 17100.67 88888.00 2015-07-17 16:42:40.000 198 33707.92 37.69 17100.67 37797.36 2015-07-17 16:42:41.000 198 33707.91 37.70 17100.67 88888.00 2015-07-17 16:42:42.000 198 33707.89 37.64 17100.65 88888.00 2015-07-17 16:42:43.000 198 33707.85 37.59 17100.62 88888.00 2015-07-17 16:42:44.000 198 33707.89 37.61 17100.62 88888.00 2015-07-17 16:42:45.000 198 33707.88 37.58 17100.58 37797.46 2015-07-17 16:42:46.000 198 33707.87 37.63 17100.54 88888.00 2015-07-17 16:42:47.000 198 33707.87 37.66 17100.58 88888.00 2015-07-17 16:42:48.000 198 33707.84 37.66 17100.58 88888.00 2015-07-17 16:42:49.000 198 33707.88 37.68 17100.60 88888.00 2015-07-17 16:42:50.000 198 33707.86 37.64 17100.60 37797.41 2015-07-17 16:42:51.000 198 33707.82 37.58 17100.56 88888.00 2015-07-17 16:42:52.000 198 33707.82 37.56 17100.54 88888.00 2015-07-17 16:42:53.000 198 33707.86 37.56 17100.60 88888.00 2015-07-17 16:42:54.000 198 33707.88 37.53 17100.62 88888.00 2015-07-17 16:42:55.000 198 33707.91 37.58 17100.62 37797.28 2015-07-17 16:42:56.000 198 33707.93 37.58 17100.60 88888.00 2015-07-17 16:42:57.000 198 33707.92 37.62 17100.62 88888.00 2015-07-17 16:42:58.000 198 33707.91 37.66 17100.62 88888.00 2015-07-17 16:42:59.000 198 33707.92 37.69 17100.56 88888.00 2015-07-17 16:43:00.000 198 33707.91 37.67 17100.54 37797.28 2015-07-17 16:43:01.000 198 33707.88 37.67 17100.56 88888.00 2015-07-17 16:43:02.000 198 33707.94 37.68 17100.58 88888.00 2015-07-17 16:43:03.000 198 33707.91 37.66 17100.60 88888.00 2015-07-17 16:43:04.000 198 33707.91 37.67 17100.58 88888.00 2015-07-17 16:43:05.000 198 33707.91 37.71 17100.58 37797.39 2015-07-17 16:43:06.000 198 33707.90 37.68 17100.53 88888.00 2015-07-17 16:43:07.000 198 33707.89 37.64 17100.53 88888.00 2015-07-17 16:43:08.000 198 33707.94 37.61 17100.54 88888.00 2015-07-17 16:43:09.000 198 33707.94 37.64 17100.56 88888.00 2015-07-17 16:43:10.000 198 33707.94 37.68 17100.54 37797.37 2015-07-17 16:43:11.000 198 33707.89 37.67 17100.53 88888.00 2015-07-17 16:43:12.000 198 33707.90 37.71 17100.51 88888.00 2015-07-17 16:43:13.000 198 33707.91 37.69 17100.51 88888.00 2015-07-17 16:43:14.000 198 33707.94 37.71 17100.53 88888.00 2015-07-17 16:43:15.000 198 33707.91 37.65 17100.54 37797.39 2015-07-17 16:43:16.000 198 33707.93 37.61 17100.56 88888.00 2015-07-17 16:43:17.000 198 33707.95 37.63 17100.58 88888.00 2015-07-17 16:43:18.000 198 33707.94 37.66 17100.58 88888.00 2015-07-17 16:43:19.000 198 33707.90 37.62 17100.58 88888.00 2015-07-17 16:43:20.000 198 33707.88 37.57 17100.60 37797.27 2015-07-17 16:43:21.000 198 33707.90 37.57 17100.60 88888.00 2015-07-17 16:43:22.000 198 33707.90 37.59 17100.58 88888.00 2015-07-17 16:43:23.000 198 33707.90 37.57 17100.58 88888.00 2015-07-17 16:43:24.000 198 33707.92 37.62 17100.56 88888.00 2015-07-17 16:43:25.000 198 33707.88 37.63 17100.56 37797.32 2015-07-17 16:43:26.000 198 33707.90 37.64 17100.58 88888.00 2015-07-17 16:43:27.000 198 33707.89 37.63 17100.56 88888.00 2015-07-17 16:43:28.000 198 33707.90 37.64 17100.58 88888.00 2015-07-17 16:43:29.000 198 33707.90 37.62 17100.60 88888.00 2015-07-17 16:43:30.000 198 33707.89 37.61 17100.58 37797.21 2015-07-17 16:43:31.000 198 33707.88 37.62 17100.58 88888.00 2015-07-17 16:43:32.000 198 33707.85 37.59 17100.56 88888.00 2015-07-17 16:43:33.000 198 33707.81 37.59 17100.56 88888.00 2015-07-17 16:43:34.000 198 33707.86 37.63 17100.53 88888.00 2015-07-17 16:43:35.000 198 33707.86 37.66 17100.58 37797.27 2015-07-17 16:43:36.000 198 33707.87 37.69 17100.56 88888.00 2015-07-17 16:43:37.000 198 33707.85 37.67 17100.60 88888.00 2015-07-17 16:43:38.000 198 33707.83 37.65 17100.58 88888.00 2015-07-17 16:43:39.000 198 33707.77 37.64 17100.60 88888.00 2015-07-17 16:43:40.000 198 33707.77 37.64 17100.53 37797.17 2015-07-17 16:43:41.000 198 33707.77 37.65 17100.44 88888.00 2015-07-17 16:43:42.000 198 33707.72 37.67 17100.49 88888.00 2015-07-17 16:43:43.000 198 33707.74 37.66 17100.51 88888.00 2015-07-17 16:43:44.000 198 33707.77 37.63 17100.49 88888.00 2015-07-17 16:43:45.000 198 33707.70 37.66 17100.51 37797.23 2015-07-17 16:43:46.000 198 33707.69 37.66 17100.53 88888.00 2015-07-17 16:43:47.000 198 33707.67 37.63 17100.53 88888.00 2015-07-17 16:43:48.000 198 33707.65 37.61 17100.51 88888.00 2015-07-17 16:43:49.000 198 33707.70 37.64 17100.53 88888.00 2015-07-17 16:43:50.000 198 33707.69 37.66 17100.56 37797.24 2015-07-17 16:43:51.000 198 33707.67 37.64 17100.53 88888.00 2015-07-17 16:43:52.000 198 33707.65 37.65 17100.49 88888.00 2015-07-17 16:43:53.000 198 33707.65 37.67 17100.47 88888.00 2015-07-17 16:43:54.000 198 33707.67 37.68 17100.51 88888.00 2015-07-17 16:43:55.000 198 33707.60 37.66 17100.53 37797.09 2015-07-17 16:43:56.000 198 33707.65 37.68 17100.53 88888.00 2015-07-17 16:43:57.000 198 33707.66 37.70 17100.53 88888.00 2015-07-17 16:43:58.000 198 33707.66 37.69 17100.53 88888.00 2015-07-17 16:43:59.000 198 33707.66 37.71 17100.53 88888.00 2015-07-17 16:44:00.000 198 33707.66 37.71 17100.51 37797.21 2015-07-17 16:44:01.000 198 33707.67 37.69 17100.53 88888.00 2015-07-17 16:44:02.000 198 33707.67 37.69 17100.56 88888.00 2015-07-17 16:44:03.000 198 33707.67 37.67 17100.54 88888.00 2015-07-17 16:44:04.000 198 33707.67 37.68 17100.56 88888.00 2015-07-17 16:44:05.000 198 33707.69 37.67 17100.56 37797.03 2015-07-17 16:44:06.000 198 33707.72 37.69 17100.51 88888.00 2015-07-17 16:44:07.000 198 33707.70 37.71 17100.51 88888.00 2015-07-17 16:44:08.000 198 33707.66 37.66 17100.51 88888.00 2015-07-17 16:44:09.000 198 33707.66 37.65 17100.49 88888.00 2015-07-17 16:44:10.000 198 33707.68 37.68 17100.51 37797.13 2015-07-17 16:44:11.000 198 33707.67 37.69 17100.49 88888.00 2015-07-17 16:44:12.000 198 33707.65 37.69 17100.51 88888.00 2015-07-17 16:44:13.000 198 33707.65 37.71 17100.53 88888.00 2015-07-17 16:44:14.000 198 33707.69 37.69 17100.54 88888.00 2015-07-17 16:44:15.000 198 33707.67 37.67 17100.53 37797.13 2015-07-17 16:44:16.000 198 33707.65 37.65 17100.56 88888.00 2015-07-17 16:44:17.000 198 33707.64 37.66 17100.53 88888.00 2015-07-17 16:44:18.000 198 33707.61 37.69 17100.53 88888.00 2015-07-17 16:44:19.000 198 33707.63 37.68 17100.54 88888.00 2015-07-17 16:44:20.000 198 33707.62 37.65 17100.53 37797.08 2015-07-17 16:44:21.000 198 33707.64 37.64 17100.51 88888.00 2015-07-17 16:44:22.000 198 33707.66 37.69 17100.47 88888.00 2015-07-17 16:44:23.000 198 33707.69 37.72 17100.47 88888.00 2015-07-17 16:44:24.000 198 33707.69 37.72 17100.49 88888.00 2015-07-17 16:44:25.000 198 33707.69 37.70 17100.49 37797.09 2015-07-17 16:44:26.000 198 33707.73 37.66 17100.49 88888.00 2015-07-17 16:44:27.000 198 33707.72 37.64 17100.49 88888.00 2015-07-17 16:44:28.000 198 33707.64 37.63 17100.47 88888.00 2015-07-17 16:44:29.000 198 33707.68 37.63 17100.47 88888.00 2015-07-17 16:44:30.000 198 33707.69 37.61 17100.45 37797.15 2015-07-17 16:44:31.000 198 33707.66 37.63 17100.45 88888.00 2015-07-17 16:44:32.000 198 33707.65 37.66 17100.47 88888.00 2015-07-17 16:44:33.000 198 33707.62 37.64 17100.45 88888.00 2015-07-17 16:44:34.000 198 33707.62 37.64 17100.47 88888.00 2015-07-17 16:44:35.000 198 33707.60 37.65 17100.47 37797.04 2015-07-17 16:44:36.000 198 33707.58 37.66 17100.49 88888.00 2015-07-17 16:44:37.000 198 33707.57 37.64 17100.51 88888.00 2015-07-17 16:44:38.000 198 33707.61 37.64 17100.53 88888.00 2015-07-17 16:44:39.000 198 33707.58 37.63 17100.49 88888.00 2015-07-17 16:44:40.000 198 33707.57 37.63 17100.49 37797.06 2015-07-17 16:44:41.000 198 33707.55 37.64 17100.47 88888.00 2015-07-17 16:44:42.000 198 33707.54 37.63 17100.49 88888.00 2015-07-17 16:44:43.000 198 33707.57 37.61 17100.51 88888.00 2015-07-17 16:44:44.000 198 33707.58 37.62 17100.47 88888.00 2015-07-17 16:44:45.000 198 33707.56 37.60 17100.47 37797.06 2015-07-17 16:44:46.000 198 33707.53 37.58 17100.44 88888.00 2015-07-17 16:44:47.000 198 33707.55 37.61 17100.44 88888.00 2015-07-17 16:44:48.000 198 33707.56 37.62 17100.47 88888.00 2015-07-17 16:44:49.000 198 33707.56 37.65 17100.44 88888.00 2015-07-17 16:44:50.000 198 33707.53 37.66 17100.45 37797.03 2015-07-17 16:44:51.000 198 33707.54 37.64 17100.44 88888.00 2015-07-17 16:44:52.000 198 33707.51 37.62 17100.42 88888.00 2015-07-17 16:44:53.000 198 33707.52 37.65 17100.45 88888.00 2015-07-17 16:44:54.000 198 33707.53 37.62 17100.44 88888.00 2015-07-17 16:44:55.000 198 33707.51 37.59 17100.40 37797.02 2015-07-17 16:44:56.000 198 33707.50 37.59 17100.44 88888.00 2015-07-17 16:44:57.000 198 33707.47 37.58 17100.44 88888.00 2015-07-17 16:44:58.000 198 33707.48 37.62 17100.45 88888.00 2015-07-17 16:44:59.000 198 33707.49 37.65 17100.45 88888.00 2015-07-17 16:45:00.000 198 33707.48 37.66 17100.45 37796.92 2015-07-17 16:45:01.000 198 33707.50 37.61 17100.47 88888.00 2015-07-17 16:45:02.000 198 33707.47 37.58 17100.44 88888.00 2015-07-17 16:45:03.000 198 33707.44 37.62 17100.40 88888.00 2015-07-17 16:45:04.000 198 33707.44 37.63 17100.38 88888.00 2015-07-17 16:45:05.000 198 33707.44 37.62 17100.40 37796.97 2015-07-17 16:45:06.000 198 33707.47 37.62 17100.44 88888.00 2015-07-17 16:45:07.000 198 33707.46 37.65 17100.44 88888.00 2015-07-17 16:45:08.000 198 33707.44 37.68 17100.42 88888.00 2015-07-17 16:45:09.000 198 33707.44 37.65 17100.42 88888.00 2015-07-17 16:45:10.000 198 33707.41 37.64 17100.40 37796.93 2015-07-17 16:45:11.000 198 33707.42 37.66 17100.42 88888.00 2015-07-17 16:45:12.000 198 33707.40 37.64 17100.37 88888.00 2015-07-17 16:45:13.000 198 33707.43 37.64 17100.35 88888.00 2015-07-17 16:45:14.000 198 33707.45 37.68 17100.40 88888.00 2015-07-17 16:45:15.000 198 33707.43 37.69 17100.38 37796.86 2015-07-17 16:45:16.000 198 33707.46 37.69 17100.40 88888.00 2015-07-17 16:45:17.000 198 33707.46 37.64 17100.45 88888.00 2015-07-17 16:45:18.000 198 33707.47 37.66 17100.45 88888.00 2015-07-17 16:45:19.000 198 33707.50 37.68 17100.42 88888.00 2015-07-17 16:45:20.000 198 33707.47 37.68 17100.38 37796.90 2015-07-17 16:45:21.000 198 33707.43 37.67 17100.44 88888.00 2015-07-17 16:45:22.000 198 33707.48 37.66 17100.42 88888.00 2015-07-17 16:45:23.000 198 33707.47 37.68 17100.40 88888.00 2015-07-17 16:45:24.000 198 33707.45 37.70 17100.42 88888.00 2015-07-17 16:45:25.000 198 33707.43 37.69 17100.40 37796.89 2015-07-17 16:45:26.000 198 33707.41 37.66 17100.42 88888.00 2015-07-17 16:45:27.000 198 33707.40 37.63 17100.42 88888.00 2015-07-17 16:45:28.000 198 33707.43 37.68 17100.42 88888.00 2015-07-17 16:45:29.000 198 33707.41 37.65 17100.42 88888.00 2015-07-17 16:45:30.000 198 33707.43 37.69 17100.40 37796.94 2015-07-17 16:45:31.000 198 33707.44 37.71 17100.40 88888.00 2015-07-17 16:45:32.000 198 33707.47 37.72 17100.40 88888.00 2015-07-17 16:45:33.000 198 33707.48 37.71 17100.40 88888.00 2015-07-17 16:45:34.000 198 33707.45 37.68 17100.42 88888.00 2015-07-17 16:45:35.000 198 33707.45 37.73 17100.42 37796.95 2015-07-17 16:45:36.000 198 33707.45 37.72 17100.40 88888.00 2015-07-17 16:45:37.000 198 33707.44 37.68 17100.42 88888.00 2015-07-17 16:45:38.000 198 33707.43 37.68 17100.47 88888.00 2015-07-17 16:45:39.000 198 33707.43 37.70 17100.44 88888.00 2015-07-17 16:45:40.000 198 33707.42 37.68 17100.47 37796.84 2015-07-17 16:45:41.000 198 33707.44 37.68 17100.45 88888.00 2015-07-17 16:45:42.000 198 33707.43 37.75 17100.47 88888.00 2015-07-17 16:45:43.000 198 33707.42 37.74 17100.44 88888.00 2015-07-17 16:45:44.000 198 33707.40 37.74 17100.42 88888.00 2015-07-17 16:45:45.000 198 33707.37 37.75 17100.40 37796.88 2015-07-17 16:45:46.000 198 33707.42 37.79 17100.40 88888.00 2015-07-17 16:45:47.000 198 33707.42 37.77 17100.40 88888.00 2015-07-17 16:45:48.000 198 33707.38 37.77 17100.40 88888.00 2015-07-17 16:45:49.000 198 33707.37 37.75 17100.42 88888.00 2015-07-17 16:45:50.000 198 33707.35 37.72 17100.40 37796.88 2015-07-17 16:45:51.000 198 33707.37 37.73 17100.37 88888.00 2015-07-17 16:45:52.000 198 33707.41 37.72 17100.40 88888.00 2015-07-17 16:45:53.000 198 33707.39 37.71 17100.38 88888.00 2015-07-17 16:45:54.000 198 33707.41 37.75 17100.38 88888.00 2015-07-17 16:45:55.000 198 33707.37 37.72 17100.42 37796.82 2015-07-17 16:45:56.000 198 33707.38 37.73 17100.35 88888.00 2015-07-17 16:45:57.000 198 33707.37 37.73 17100.35 88888.00 2015-07-17 16:45:58.000 198 33707.33 37.75 17100.33 88888.00 2015-07-17 16:45:59.000 198 33707.30 37.71 17100.29 88888.00 2015-07-17 16:46:00.000 198 33707.32 37.67 17100.31 37796.72 2015-07-17 16:46:01.000 198 33707.30 37.69 17100.31 88888.00 2015-07-17 16:46:02.000 198 33707.30 37.69 17100.28 88888.00 2015-07-17 16:46:03.000 198 33707.25 37.73 17100.28 88888.00 2015-07-17 16:46:04.000 198 33707.28 37.71 17100.33 88888.00 2015-07-17 16:46:05.000 198 33707.25 37.70 17100.33 37796.76 2015-07-17 16:46:06.000 198 33707.23 37.70 17100.35 88888.00 2015-07-17 16:46:07.000 198 33707.26 37.73 17100.38 88888.00 2015-07-17 16:46:08.000 198 33707.24 37.72 17100.38 88888.00 2015-07-17 16:46:09.000 198 33707.25 37.71 17100.37 88888.00 2015-07-17 16:46:10.000 198 33707.25 37.72 17100.37 37796.75 2015-07-17 16:46:11.000 198 33707.24 37.70 17100.35 88888.00 2015-07-17 16:46:12.000 198 33707.26 37.72 17100.37 88888.00 2015-07-17 16:46:13.000 198 33707.24 37.73 17100.37 88888.00 2015-07-17 16:46:14.000 198 33707.25 37.74 17100.38 88888.00 2015-07-17 16:46:15.000 198 33707.25 37.75 17100.38 37796.68 2015-07-17 16:46:16.000 198 33707.27 37.75 17100.33 88888.00 2015-07-17 16:46:17.000 198 33707.29 37.74 17100.33 88888.00 2015-07-17 16:46:18.000 198 33707.25 37.76 17100.33 88888.00 2015-07-17 16:46:19.000 198 33707.25 37.79 17100.35 88888.00 2015-07-17 16:46:20.000 198 33707.21 37.73 17100.31 37796.67 2015-07-17 16:46:21.000 198 33707.19 37.70 17100.33 88888.00 2015-07-17 16:46:22.000 198 33707.18 37.73 17100.37 88888.00 2015-07-17 16:46:23.000 198 33707.15 37.72 17100.31 88888.00 2015-07-17 16:46:24.000 198 33707.13 37.71 17100.28 88888.00 2015-07-17 16:46:25.000 198 33707.11 37.63 17100.29 37796.68 2015-07-17 16:46:26.000 198 33707.11 37.66 17100.31 88888.00 2015-07-17 16:46:27.000 198 33707.09 37.69 17100.33 88888.00 2015-07-17 16:46:28.000 198 33707.12 37.65 17100.35 88888.00 2015-07-17 16:46:29.000 198 33707.12 37.65 17100.35 88888.00 2015-07-17 16:46:30.000 198 33707.16 37.70 17100.37 37796.56 2015-07-17 16:46:31.000 198 33707.18 37.69 17100.35 88888.00 2015-07-17 16:46:32.000 198 33707.17 37.68 17100.31 88888.00 2015-07-17 16:46:33.000 198 33707.17 37.74 17100.29 88888.00 2015-07-17 16:46:34.000 198 33707.14 37.66 17100.31 88888.00 2015-07-17 16:46:35.000 198 33707.13 37.68 17100.31 37796.65 2015-07-17 16:46:36.000 198 33707.13 37.63 17100.29 88888.00 2015-07-17 16:46:37.000 198 33707.12 37.66 17100.33 88888.00 2015-07-17 16:46:38.000 198 33707.14 37.60 17100.31 88888.00 2015-07-17 16:46:39.000 198 33707.14 37.60 17100.31 88888.00 2015-07-17 16:46:40.000 198 33707.11 37.58 17100.26 37796.66 2015-07-17 16:46:41.000 198 33707.08 37.58 17100.24 88888.00 2015-07-17 16:46:42.000 198 33707.13 37.61 17100.22 88888.00 2015-07-17 16:46:43.000 198 33707.12 37.65 17100.24 88888.00 2015-07-17 16:46:44.000 198 33707.12 37.68 17100.24 88888.00 2015-07-17 16:46:45.000 198 33707.09 37.67 17100.20 37796.67 2015-07-17 16:46:46.000 198 33707.12 37.67 17100.24 88888.00 2015-07-17 16:46:47.000 198 33707.16 37.72 17100.28 88888.00 2015-07-17 16:46:48.000 198 33707.18 37.77 17100.33 88888.00 2015-07-17 16:46:49.000 198 33707.15 37.78 17100.28 88888.00 2015-07-17 16:46:50.000 198 33707.12 37.74 17100.24 37796.62 2015-07-17 16:46:51.000 198 33707.10 37.72 17100.26 88888.00 2015-07-17 16:46:52.000 198 33707.16 37.74 17100.29 88888.00 2015-07-17 16:46:53.000 198 33707.15 37.74 17100.28 88888.00 2015-07-17 16:46:54.000 198 33707.15 37.78 17100.28 88888.00 2015-07-17 16:46:55.000 198 33707.12 37.78 17100.26 37796.59 2015-07-17 16:46:56.000 198 33707.15 37.73 17100.22 88888.00 2015-07-17 16:46:57.000 198 33707.15 37.71 17100.26 88888.00 2015-07-17 16:46:58.000 198 33707.18 37.69 17100.24 88888.00 2015-07-17 16:46:59.000 198 33707.13 37.69 17100.24 88888.00 2015-07-17 16:47:00.000 198 33707.11 37.67 17100.24 37796.58 2015-07-17 16:47:01.000 198 33707.11 37.68 17100.24 88888.00 2015-07-17 16:47:02.000 198 33707.12 37.65 17100.24 88888.00 2015-07-17 16:47:03.000 198 33707.14 37.64 17100.26 88888.00 2015-07-17 16:47:04.000 198 33707.14 37.62 17100.31 88888.00 2015-07-17 16:47:05.000 198 33707.11 37.65 17100.33 37796.58 2015-07-17 16:47:06.000 198 33707.11 37.71 17100.29 88888.00 2015-07-17 16:47:07.000 198 33707.11 37.74 17100.28 88888.00 2015-07-17 16:47:08.000 198 33707.08 37.70 17100.26 88888.00 2015-07-17 16:47:09.000 198 33707.05 37.70 17100.26 88888.00 2015-07-17 16:47:10.000 198 33707.04 37.72 17100.28 37796.49 2015-07-17 16:47:11.000 198 33707.05 37.70 17100.26 88888.00 2015-07-17 16:47:12.000 198 33707.08 37.73 17100.28 88888.00 2015-07-17 16:47:13.000 198 33707.10 37.73 17100.28 88888.00 2015-07-17 16:47:14.000 198 33707.09 37.74 17100.29 88888.00 2015-07-17 16:47:15.000 198 33707.07 37.76 17100.31 37796.57 2015-07-17 16:47:16.000 198 33707.07 37.75 17100.28 88888.00 2015-07-17 16:47:17.000 198 33707.08 37.76 17100.29 88888.00 2015-07-17 16:47:18.000 198 33707.04 37.74 17100.26 88888.00 2015-07-17 16:47:19.000 198 33707.08 37.78 17100.26 88888.00 2015-07-17 16:47:20.000 198 33707.12 37.77 17100.26 37796.56 2015-07-17 16:47:21.000 198 33707.13 37.79 17100.19 88888.00 2015-07-17 16:47:22.000 198 33707.15 37.77 17100.19 88888.00 2015-07-17 16:47:23.000 198 33707.12 37.77 17100.17 88888.00 2015-07-17 16:47:24.000 198 33707.07 37.75 17100.26 88888.00 2015-07-17 16:47:25.000 198 33707.07 37.74 17100.31 37796.56 2015-07-17 16:47:26.000 198 33707.10 37.72 17100.31 88888.00 2015-07-17 16:47:27.000 198 33707.10 37.68 17100.28 88888.00 2015-07-17 16:47:28.000 198 33707.09 37.65 17100.26 88888.00 2015-07-17 16:47:29.000 198 33707.14 37.69 17100.26 88888.00 2015-07-17 16:47:30.000 198 33707.10 37.70 17100.24 37796.48 2015-07-17 16:47:31.000 198 33707.08 37.68 17100.24 88888.00 2015-07-17 16:47:32.000 198 33707.07 37.68 17100.26 88888.00 2015-07-17 16:47:33.000 198 33707.08 37.69 17100.24 88888.00 2015-07-17 16:47:34.000 198 33707.07 37.69 17100.24 88888.00 2015-07-17 16:47:35.000 198 33707.10 37.72 17100.19 37796.57 2015-07-17 16:47:36.000 198 33707.14 37.74 17100.19 88888.00 2015-07-17 16:47:37.000 198 33707.11 37.72 17100.20 88888.00 2015-07-17 16:47:38.000 198 33707.09 37.69 17100.19 88888.00 2015-07-17 16:47:39.000 198 33707.11 37.65 17100.17 88888.00 2015-07-17 16:47:40.000 198 33707.12 37.67 17100.22 37796.53 2015-07-17 16:47:41.000 198 33707.15 37.65 17100.22 88888.00 2015-07-17 16:47:42.000 198 33707.14 37.63 17100.22 88888.00 2015-07-17 16:47:43.000 198 33707.16 37.68 17100.20 88888.00 2015-07-17 16:47:44.000 198 33707.16 37.71 17100.19 88888.00 2015-07-17 16:47:45.000 198 33707.13 37.71 17100.17 37796.62 2015-07-17 16:47:46.000 198 33707.12 37.77 17100.20 88888.00 2015-07-17 16:47:47.000 198 33707.11 37.76 17100.22 88888.00 2015-07-17 16:47:48.000 198 33707.09 37.75 17100.26 88888.00 2015-07-17 16:47:49.000 198 33707.06 37.70 17100.24 88888.00 2015-07-17 16:47:50.000 198 33707.08 37.69 17100.20 37796.59 2015-07-17 16:47:51.000 198 33707.11 37.72 17100.19 88888.00 2015-07-17 16:47:52.000 198 33707.12 37.73 17100.15 88888.00 2015-07-17 16:47:53.000 198 33707.08 37.72 17100.15 88888.00 2015-07-17 16:47:54.000 198 33707.08 37.73 17100.17 88888.00 2015-07-17 16:47:55.000 198 33707.08 37.74 17100.15 37796.53 2015-07-17 16:47:56.000 198 33707.07 37.74 17100.15 88888.00 2015-07-17 16:47:57.000 198 33707.03 37.71 17100.19 88888.00 2015-07-17 16:47:58.000 198 33707.05 37.69 17100.22 88888.00 2015-07-17 16:47:59.000 198 33707.11 37.71 17100.26 88888.00 2015-07-17 16:48:00.000 198 33707.09 37.71 17100.24 37796.51 2015-07-17 16:48:01.000 198 33707.07 37.74 17100.22 88888.00 2015-07-17 16:48:02.000 198 33707.11 37.76 17100.15 88888.00 2015-07-17 16:48:03.000 198 33707.13 37.76 17100.15 88888.00 2015-07-17 16:48:04.000 198 33707.06 37.75 17100.15 88888.00 2015-07-17 16:48:05.000 198 33707.05 37.76 17100.12 37796.44 2015-07-17 16:48:06.000 198 33707.07 37.76 17100.12 88888.00 2015-07-17 16:48:07.000 198 33707.03 37.74 17100.10 88888.00 2015-07-17 16:48:08.000 198 33707.02 37.79 17100.13 88888.00 2015-07-17 16:48:09.000 198 33707.02 37.77 17100.17 88888.00 2015-07-17 16:48:10.000 198 33707.01 37.75 17100.13 37796.44 2015-07-17 16:48:11.000 198 33707.00 37.75 17100.13 88888.00 2015-07-17 16:48:12.000 198 33707.01 37.76 17100.15 88888.00 2015-07-17 16:48:13.000 198 33706.99 37.76 17100.15 88888.00 2015-07-17 16:48:14.000 198 33706.98 37.75 17100.13 88888.00 2015-07-17 16:48:15.000 198 33706.99 37.74 17100.10 37796.51 2015-07-17 16:48:16.000 198 33706.99 37.72 17100.12 88888.00 2015-07-17 16:48:17.000 198 33706.99 37.74 17100.13 88888.00 2015-07-17 16:48:18.000 198 33706.98 37.74 17100.15 88888.00 2015-07-17 16:48:19.000 198 33707.00 37.75 17100.17 88888.00 2015-07-17 16:48:20.000 198 33707.01 37.80 17100.19 37796.46 2015-07-17 16:48:21.000 198 33706.98 37.81 17100.19 88888.00 2015-07-17 16:48:22.000 198 33706.99 37.76 17100.19 88888.00 2015-07-17 16:48:23.000 198 33706.95 37.70 17100.17 88888.00 2015-07-17 16:48:24.000 198 33706.96 37.72 17100.19 88888.00 2015-07-17 16:48:25.000 198 33706.97 37.76 17100.19 37796.48 2015-07-17 16:48:26.000 198 33706.99 37.78 17100.17 88888.00 2015-07-17 16:48:27.000 198 33707.03 37.77 17100.19 88888.00 2015-07-17 16:48:28.000 198 33707.03 37.79 17100.19 88888.00 2015-07-17 16:48:29.000 198 33707.01 37.78 17100.17 88888.00 2015-07-17 16:48:30.000 198 33706.94 37.71 17100.15 37796.44 2015-07-17 16:48:31.000 198 33706.95 37.70 17100.15 88888.00 2015-07-17 16:48:32.000 198 33706.94 37.69 17100.15 88888.00 2015-07-17 16:48:33.000 198 33706.91 37.71 17100.12 88888.00 2015-07-17 16:48:34.000 198 33706.94 37.71 17100.12 88888.00 2015-07-17 16:48:35.000 198 33706.92 37.72 17100.15 37796.41 2015-07-17 16:48:36.000 198 33706.90 37.77 17100.12 88888.00 2015-07-17 16:48:37.000 198 33706.93 37.78 17100.10 88888.00 2015-07-17 16:48:38.000 198 33706.96 37.75 17100.15 88888.00 2015-07-17 16:48:39.000 198 33706.95 37.71 17100.12 88888.00 2015-07-17 16:48:40.000 198 33706.96 37.71 17100.10 37796.37 2015-07-17 16:48:41.000 198 33706.99 37.72 17100.10 88888.00 2015-07-17 16:48:42.000 198 33706.97 37.70 17100.08 88888.00 2015-07-17 16:48:43.000 198 33706.95 37.69 17100.06 88888.00 2015-07-17 16:48:44.000 198 33706.94 37.67 17100.04 88888.00 2015-07-17 16:48:45.000 198 33706.99 37.69 17100.06 37796.36 2015-07-17 16:48:46.000 198 33706.98 37.71 17100.08 88888.00 2015-07-17 16:48:47.000 198 33706.94 37.72 17100.08 88888.00 2015-07-17 16:48:48.000 198 33706.94 37.75 17100.08 88888.00 2015-07-17 16:48:49.000 198 33706.93 37.74 17100.06 88888.00 2015-07-17 16:48:50.000 198 33706.90 37.75 17100.06 37796.43 2015-07-17 16:48:51.000 198 33706.93 37.75 17100.08 88888.00 2015-07-17 16:48:52.000 198 33707.00 37.77 17100.10 88888.00 2015-07-17 16:48:53.000 198 33706.98 37.76 17100.06 88888.00 2015-07-17 16:48:54.000 198 33706.97 37.75 17100.01 88888.00 2015-07-17 16:48:55.000 198 33706.99 37.77 17100.03 37796.34 2015-07-17 16:48:56.000 198 33706.97 37.76 17100.08 88888.00 2015-07-17 16:48:57.000 198 33706.95 37.73 17100.10 88888.00 2015-07-17 16:48:58.000 198 33706.94 37.74 17100.08 88888.00 2015-07-17 16:48:59.000 198 33706.91 37.78 17100.08 88888.00 2015-07-17 16:49:00.000 198 33706.89 37.79 17100.03 37796.35 2015-07-17 16:49:01.000 198 33706.91 37.78 17100.04 88888.00 2015-07-17 16:49:02.000 198 33706.89 37.77 17100.04 88888.00 2015-07-17 16:49:03.000 198 33706.92 37.80 17100.04 88888.00 2015-07-17 16:49:04.000 198 33706.91 37.79 17100.03 88888.00 2015-07-17 16:49:05.000 198 33706.90 37.77 17100.06 37796.37 2015-07-17 16:49:06.000 198 33706.93 37.76 17100.03 88888.00 2015-07-17 16:49:07.000 198 33706.95 37.76 17099.97 88888.00 2015-07-17 16:49:08.000 198 33706.94 37.78 17099.97 88888.00 2015-07-17 16:49:09.000 198 33706.98 37.76 17099.94 88888.00 2015-07-17 16:49:10.000 198 33706.93 37.74 17099.95 37796.40 2015-07-17 16:49:11.000 198 33706.90 37.75 17099.99 88888.00 2015-07-17 16:49:12.000 198 33706.90 37.74 17099.99 88888.00 2015-07-17 16:49:13.000 198 33706.91 37.78 17100.01 88888.00 2015-07-17 16:49:14.000 198 33706.95 37.76 17100.06 88888.00 2015-07-17 16:49:15.000 198 33706.97 37.73 17100.04 37796.27 2015-07-17 16:49:16.000 198 33706.95 37.72 17100.01 88888.00 2015-07-17 16:49:17.000 198 33706.92 37.70 17100.01 88888.00 2015-07-17 16:49:18.000 198 33706.89 37.72 17100.01 88888.00 2015-07-17 16:49:19.000 198 33706.88 37.74 17100.10 88888.00 2015-07-17 16:49:20.000 198 33706.90 37.75 17100.12 37796.32 2015-07-17 16:49:21.000 198 33706.89 37.73 17100.10 88888.00 2015-07-17 16:49:22.000 198 33706.92 37.72 17100.06 88888.00 2015-07-17 16:49:23.000 198 33706.93 37.66 17100.06 88888.00 2015-07-17 16:49:24.000 198 33706.92 37.67 17100.06 88888.00 2015-07-17 16:49:25.000 198 33706.87 37.67 17100.03 37796.30 2015-07-17 16:49:26.000 198 33706.85 37.66 17100.03 88888.00 2015-07-17 16:49:27.000 198 33706.87 37.71 17100.08 88888.00 2015-07-17 16:49:28.000 198 33706.91 37.71 17100.10 88888.00 2015-07-17 16:49:29.000 198 33706.93 37.72 17100.08 88888.00 2015-07-17 16:49:30.000 198 33706.93 37.73 17100.06 37796.36 2015-07-17 16:49:31.000 198 33706.95 37.76 17100.10 88888.00 2015-07-17 16:49:32.000 198 33706.92 37.74 17100.08 88888.00 2015-07-17 16:49:33.000 198 33706.90 37.70 17100.08 88888.00 2015-07-17 16:49:34.000 198 33706.89 37.68 17100.03 88888.00 2015-07-17 16:49:35.000 198 33706.89 37.72 17100.03 37796.28 2015-07-17 16:49:36.000 198 33706.88 37.73 17100.01 88888.00 2015-07-17 16:49:37.000 198 33706.85 37.72 17099.99 88888.00 2015-07-17 16:49:38.000 198 33706.84 37.75 17100.01 88888.00 2015-07-17 16:49:39.000 198 33706.86 37.81 17100.03 88888.00 2015-07-17 16:49:40.000 198 33706.90 37.79 17100.03 37796.20 2015-07-17 16:49:41.000 198 33706.92 37.80 17100.03 88888.00 2015-07-17 16:49:42.000 198 33706.93 37.81 17100.01 88888.00 2015-07-17 16:49:43.000 198 33706.96 37.84 17100.01 88888.00 2015-07-17 16:49:44.000 198 33706.94 37.84 17100.03 88888.00 2015-07-17 16:49:45.000 198 33706.92 37.80 17100.03 37796.29 2015-07-17 16:49:46.000 198 33706.88 37.78 17100.06 88888.00 2015-07-17 16:49:47.000 198 33706.83 37.77 17100.10 88888.00 2015-07-17 16:49:48.000 198 33706.83 37.75 17100.06 88888.00 2015-07-17 16:49:49.000 198 33706.82 37.75 17100.06 88888.00 2015-07-17 16:49:50.000 198 33706.83 37.74 17100.04 37796.13 2015-07-17 16:49:51.000 198 33706.83 37.75 17100.01 88888.00 2015-07-17 16:49:52.000 198 33706.81 37.77 17100.01 88888.00 2015-07-17 16:49:53.000 198 33706.80 37.80 17099.99 88888.00 2015-07-17 16:49:54.000 198 33706.83 37.80 17100.01 88888.00 2015-07-17 16:49:55.000 198 33706.81 37.76 17100.03 37796.21 2015-07-17 16:49:56.000 198 33706.80 37.78 17100.03 88888.00 2015-07-17 16:49:57.000 198 33706.81 37.78 17100.03 88888.00 2015-07-17 16:49:58.000 198 33706.80 37.76 17099.99 88888.00 2015-07-17 16:49:59.000 198 33706.84 37.75 17100.01 88888.00 2015-07-17 16:50:00.000 198 33706.85 37.71 17100.06 37796.18 2015-07-17 16:50:01.000 198 33706.83 37.70 17100.04 88888.00 2015-07-17 16:50:02.000 198 33706.83 37.76 17100.03 88888.00 2015-07-17 16:50:03.000 198 33706.84 37.77 17100.06 88888.00 2015-07-17 16:50:04.000 198 33706.83 37.76 17100.08 88888.00 2015-07-17 16:50:05.000 198 33706.81 37.74 17100.04 37796.12 2015-07-17 16:50:06.000 198 33706.84 37.75 17100.01 88888.00 2015-07-17 16:50:07.000 198 33706.82 37.79 17100.01 88888.00 2015-07-17 16:50:08.000 198 33706.78 37.75 17100.01 88888.00 2015-07-17 16:50:09.000 198 33706.80 37.76 17100.01 88888.00 2015-07-17 16:50:10.000 198 33706.82 37.80 17100.01 37796.18 2015-07-17 16:50:11.000 198 33706.82 37.83 17099.99 88888.00 2015-07-17 16:50:12.000 198 33706.82 37.80 17099.99 88888.00 2015-07-17 16:50:13.000 198 33706.83 37.78 17100.03 88888.00 2015-07-17 16:50:14.000 198 33706.79 37.81 17100.01 88888.00 2015-07-17 16:50:15.000 198 33706.79 37.77 17099.99 37796.16 2015-07-17 16:50:16.000 198 33706.80 37.76 17100.01 88888.00 2015-07-17 16:50:17.000 198 33706.81 37.79 17100.04 88888.00 2015-07-17 16:50:18.000 198 33706.81 37.78 17100.01 88888.00 2015-07-17 16:50:19.000 198 33706.76 37.78 17100.01 88888.00 2015-07-17 16:50:20.000 198 33706.78 37.78 17099.97 37796.08 2015-07-17 16:50:21.000 198 33706.78 37.76 17099.97 88888.00 2015-07-17 16:50:22.000 198 33706.80 37.76 17100.01 88888.00 2015-07-17 16:50:23.000 198 33706.78 37.76 17099.99 88888.00 2015-07-17 16:50:24.000 198 33706.76 37.77 17099.97 88888.00 2015-07-17 16:50:25.000 198 33706.72 37.76 17099.97 37796.00 2015-07-17 16:50:26.000 198 33706.68 37.75 17099.94 88888.00 2015-07-17 16:50:27.000 198 33706.71 37.76 17099.94 88888.00 2015-07-17 16:50:28.000 198 33706.69 37.75 17099.95 88888.00 2015-07-17 16:50:29.000 198 33706.70 37.79 17099.97 88888.00 2015-07-17 16:50:30.000 198 33706.69 37.79 17100.01 37796.08 2015-07-17 16:50:31.000 198 33706.66 37.77 17099.99 88888.00 2015-07-17 16:50:32.000 198 33706.65 37.73 17099.99 88888.00 2015-07-17 16:50:33.000 198 33706.64 37.77 17099.99 88888.00 2015-07-17 16:50:34.000 198 33706.65 37.75 17100.03 88888.00 2015-07-17 16:50:35.000 198 33706.64 37.75 17100.01 37795.97 2015-07-17 16:50:36.000 198 33706.64 37.76 17099.97 88888.00 2015-07-17 16:50:37.000 198 33706.67 37.82 17099.99 88888.00 2015-07-17 16:50:38.000 198 33706.66 37.76 17099.95 88888.00 2015-07-17 16:50:39.000 198 33706.63 37.77 17099.99 88888.00 2015-07-17 16:50:40.000 198 33706.58 37.73 17099.97 37796.00 2015-07-17 16:50:41.000 198 33706.59 37.73 17099.97 88888.00 2015-07-17 16:50:42.000 198 33706.63 37.76 17099.97 88888.00 2015-07-17 16:50:43.000 198 33706.65 37.78 17099.94 88888.00 2015-07-17 16:50:44.000 198 33706.63 37.78 17099.97 88888.00 2015-07-17 16:50:45.000 198 33706.65 37.81 17099.97 37796.01 2015-07-17 16:50:46.000 198 33706.64 37.84 17100.01 88888.00 2015-07-17 16:50:47.000 198 33706.62 37.81 17100.01 88888.00 2015-07-17 16:50:48.000 198 33706.64 37.78 17100.03 88888.00 2015-07-17 16:50:49.000 198 33706.61 37.76 17099.99 88888.00 2015-07-17 16:50:50.000 198 33706.61 37.78 17100.01 37795.95 2015-07-17 16:50:51.000 198 33706.64 37.78 17100.06 88888.00 2015-07-17 16:50:52.000 198 33706.66 37.80 17100.06 88888.00 2015-07-17 16:50:53.000 198 33706.65 37.81 17100.04 88888.00 2015-07-17 16:50:54.000 198 33706.64 37.80 17100.03 88888.00 2015-07-17 16:50:55.000 198 33706.64 37.80 17100.01 37795.98 2015-07-17 16:50:56.000 198 33706.63 37.82 17100.01 88888.00 2015-07-17 16:50:57.000 198 33706.62 37.84 17100.01 88888.00 2015-07-17 16:50:58.000 198 33706.63 37.81 17099.99 88888.00 2015-07-17 16:50:59.000 198 33706.62 37.79 17099.97 88888.00 2015-07-17 16:51:00.000 198 33706.58 37.77 17099.99 37795.85 2015-07-17 16:51:01.000 198 33706.57 37.79 17099.97 88888.00 2015-07-17 16:51:02.000 198 33706.59 37.76 17099.97 88888.00 2015-07-17 16:51:03.000 198 33706.58 37.73 17099.94 88888.00 2015-07-17 16:51:04.000 198 33706.58 37.78 17099.90 88888.00 2015-07-17 16:51:05.000 198 33706.59 37.72 17099.90 37795.89 2015-07-17 16:51:06.000 198 33706.61 37.69 17099.92 88888.00 2015-07-17 16:51:07.000 198 33706.60 37.71 17099.97 88888.00 2015-07-17 16:51:08.000 198 33706.62 37.75 17099.97 88888.00 2015-07-17 16:51:09.000 198 33706.58 37.74 17099.95 88888.00 2015-07-17 16:51:10.000 198 33706.53 37.77 17099.92 37795.84 2015-07-17 16:51:11.000 198 33706.52 37.73 17099.88 88888.00 2015-07-17 16:51:12.000 198 33706.52 37.73 17099.88 88888.00 2015-07-17 16:51:13.000 198 33706.54 37.71 17099.90 88888.00 2015-07-17 16:51:14.000 198 33706.57 37.75 17099.88 88888.00 2015-07-17 16:51:15.000 198 33706.54 37.81 17099.92 37795.88 2015-07-17 16:51:16.000 198 33706.56 37.79 17099.90 88888.00 2015-07-17 16:51:17.000 198 33706.57 37.76 17099.88 88888.00 2015-07-17 16:51:18.000 198 33706.56 37.76 17099.85 88888.00 2015-07-17 16:51:19.000 198 33706.54 37.75 17099.88 88888.00 2015-07-17 16:51:20.000 198 33706.51 37.76 17099.88 37795.82 2015-07-17 16:51:21.000 198 33706.50 37.78 17099.87 88888.00 2015-07-17 16:51:22.000 198 33706.50 37.79 17099.90 88888.00 2015-07-17 16:51:23.000 198 33706.52 37.81 17099.88 88888.00 2015-07-17 16:51:24.000 198 33706.49 37.81 17099.90 88888.00 2015-07-17 16:51:25.000 198 33706.52 37.84 17099.92 37795.85 2015-07-17 16:51:26.000 198 33706.56 37.83 17099.94 88888.00 2015-07-17 16:51:27.000 198 33706.52 37.84 17099.92 88888.00 2015-07-17 16:51:28.000 198 33706.48 37.84 17099.97 88888.00 2015-07-17 16:51:29.000 198 33706.46 37.83 17099.97 88888.00 2015-07-17 16:51:30.000 198 33706.48 37.85 17099.99 37795.76 2015-07-17 16:51:31.000 198 33706.50 37.83 17100.01 88888.00 2015-07-17 16:51:32.000 198 33706.45 37.87 17099.99 88888.00 2015-07-17 16:51:33.000 198 33706.45 37.87 17099.99 88888.00 2015-07-17 16:51:34.000 198 33706.43 37.84 17099.97 88888.00 2015-07-17 16:51:35.000 198 33706.40 37.85 17099.92 37795.74 2015-07-17 16:51:36.000 198 33706.39 37.80 17099.94 88888.00 2015-07-17 16:51:37.000 198 33706.40 37.80 17099.90 88888.00 2015-07-17 16:51:38.000 198 33706.43 37.81 17099.92 88888.00 2015-07-17 16:51:39.000 198 33706.41 37.81 17099.90 88888.00 2015-07-17 16:51:40.000 198 33706.40 37.84 17099.92 37795.83 2015-07-17 16:51:41.000 198 33706.40 37.82 17099.90 88888.00 2015-07-17 16:51:42.000 198 33706.43 37.85 17099.90 88888.00 2015-07-17 16:51:43.000 198 33706.41 37.84 17099.92 88888.00 2015-07-17 16:51:44.000 198 33706.39 37.86 17099.94 88888.00 2015-07-17 16:51:45.000 198 33706.41 37.93 17099.94 37795.78 2015-07-17 16:51:46.000 198 33706.37 37.90 17099.94 88888.00 2015-07-17 16:51:47.000 198 33706.34 37.90 17099.94 88888.00 2015-07-17 16:51:48.000 198 33706.33 37.92 17099.94 88888.00 2015-07-17 16:51:49.000 198 33706.31 37.90 17099.94 88888.00 2015-07-17 16:51:50.000 198 33706.37 37.89 17099.92 37795.71 2015-07-17 16:51:51.000 198 33706.40 37.90 17099.90 88888.00 2015-07-17 16:51:52.000 198 33706.38 37.91 17099.90 88888.00 2015-07-17 16:51:53.000 198 33706.36 37.89 17099.85 88888.00 2015-07-17 16:51:54.000 198 33706.31 37.90 17099.87 88888.00 2015-07-17 16:51:55.000 198 33706.33 37.94 17099.85 37795.66 2015-07-17 16:51:56.000 198 33706.34 37.92 17099.83 88888.00 2015-07-17 16:51:57.000 198 33706.36 37.91 17099.81 88888.00 2015-07-17 16:51:58.000 198 33706.39 37.91 17099.90 88888.00 2015-07-17 16:51:59.000 198 33706.36 37.92 17099.90 88888.00 2015-07-17 16:52:00.000 198 33706.34 37.89 17099.85 37795.71 2015-07-17 16:52:01.000 198 33706.37 37.92 17099.90 88888.00 2015-07-17 16:52:02.000 198 33706.32 37.94 17099.90 88888.00 2015-07-17 16:52:03.000 198 33706.34 37.95 17099.92 88888.00 2015-07-17 16:52:04.000 198 33706.36 37.96 17099.94 88888.00 2015-07-17 16:52:05.000 198 33706.36 37.96 17099.92 37795.67 2015-07-17 16:52:06.000 198 33706.33 37.94 17099.92 88888.00 2015-07-17 16:52:07.000 198 33706.31 37.93 17099.94 88888.00 2015-07-17 16:52:08.000 198 33706.30 37.95 17099.95 88888.00 2015-07-17 16:52:09.000 198 33706.29 37.96 17099.92 88888.00 2015-07-17 16:52:10.000 198 33706.29 38.00 17099.92 37795.60 2015-07-17 16:52:11.000 198 33706.31 37.96 17099.92 88888.00 2015-07-17 16:52:12.000 198 33706.30 37.94 17099.92 88888.00 2015-07-17 16:52:13.000 198 33706.28 37.95 17099.92 88888.00 2015-07-17 16:52:14.000 198 33706.27 37.94 17099.90 88888.00 2015-07-17 16:52:15.000 198 33706.24 37.90 17099.88 37795.67 2015-07-17 16:52:16.000 198 33706.26 37.87 17099.94 88888.00 2015-07-17 16:52:17.000 198 33706.29 37.91 17099.90 88888.00 2015-07-17 16:52:18.000 198 33706.24 37.89 17099.88 88888.00 2015-07-17 16:52:19.000 198 33706.26 37.92 17099.88 88888.00 2015-07-17 16:52:20.000 198 33706.27 37.96 17099.88 37795.62 2015-07-17 16:52:21.000 198 33706.30 37.94 17099.85 88888.00 2015-07-17 16:52:22.000 198 33706.29 37.93 17099.88 88888.00 2015-07-17 16:52:23.000 198 33706.27 37.93 17099.88 88888.00 2015-07-17 16:52:24.000 198 33706.25 37.94 17099.85 88888.00 2015-07-17 16:52:25.000 198 33706.23 37.95 17099.88 37795.67 2015-07-17 16:52:26.000 198 33706.28 37.98 17099.88 88888.00 2015-07-17 16:52:27.000 198 33706.25 37.99 17099.85 88888.00 2015-07-17 16:52:28.000 198 33706.26 37.95 17099.81 88888.00 2015-07-17 16:52:29.000 198 33706.29 37.96 17099.79 88888.00 2015-07-17 16:52:30.000 198 33706.28 37.98 17099.79 37795.66 2015-07-17 16:52:31.000 198 33706.28 37.97 17099.76 88888.00 2015-07-17 16:52:32.000 198 33706.25 37.96 17099.76 88888.00 2015-07-17 16:52:33.000 198 33706.23 37.99 17099.81 88888.00 2015-07-17 16:52:34.000 198 33706.27 37.97 17099.83 88888.00 2015-07-17 16:52:35.000 198 33706.26 37.99 17099.81 37795.63 2015-07-17 16:52:36.000 198 33706.28 38.00 17099.83 88888.00 2015-07-17 16:52:37.000 198 33706.27 37.97 17099.88 88888.00 2015-07-17 16:52:38.000 198 33706.33 37.94 17099.87 88888.00 2015-07-17 16:52:39.000 198 33706.32 37.98 17099.85 88888.00 2015-07-17 16:52:40.000 198 33706.32 38.03 17099.85 37795.64 2015-07-17 16:52:41.000 198 33706.34 38.04 17099.83 88888.00 2015-07-17 16:52:42.000 198 33706.33 38.01 17099.79 88888.00 2015-07-17 16:52:43.000 198 33706.38 37.99 17099.78 88888.00 2015-07-17 16:52:44.000 198 33706.38 38.00 17099.83 88888.00 2015-07-17 16:52:45.000 198 33706.38 38.00 17099.83 37795.52 2015-07-17 16:52:46.000 198 33706.34 37.99 17099.78 88888.00 2015-07-17 16:52:47.000 198 33706.39 37.98 17099.76 88888.00 2015-07-17 16:52:48.000 198 33706.38 38.00 17099.78 88888.00 2015-07-17 16:52:49.000 198 33706.36 38.05 17099.79 88888.00 2015-07-17 16:52:50.000 198 33706.37 38.09 17099.78 37795.59 2015-07-17 16:52:51.000 198 33706.36 38.08 17099.78 88888.00 2015-07-17 16:52:52.000 198 33706.35 38.07 17099.79 88888.00 2015-07-17 16:52:53.000 198 33706.32 38.04 17099.81 88888.00 2015-07-17 16:52:54.000 198 33706.31 38.03 17099.78 88888.00 2015-07-17 16:52:55.000 198 33706.34 37.99 17099.78 37795.60 2015-07-17 16:52:56.000 198 33706.34 37.99 17099.79 88888.00 2015-07-17 16:52:57.000 198 33706.36 38.03 17099.81 88888.00 2015-07-17 16:52:58.000 198 33706.32 38.04 17099.79 88888.00 2015-07-17 16:52:59.000 198 33706.38 38.04 17099.78 88888.00 2015-07-17 16:53:00.000 198 33706.40 38.01 17099.76 37795.63 2015-07-17 16:53:01.000 198 33706.36 38.05 17099.76 88888.00 2015-07-17 16:53:02.000 198 33706.38 38.07 17099.78 88888.00 2015-07-17 16:53:03.000 198 33706.35 38.05 17099.74 88888.00 2015-07-17 16:53:04.000 198 33706.36 38.06 17099.74 88888.00 2015-07-17 16:53:05.000 198 33706.35 38.04 17099.72 37795.64 2015-07-17 16:53:06.000 198 33706.32 37.99 17099.69 88888.00 2015-07-17 16:53:07.000 198 33706.32 38.03 17099.67 88888.00 2015-07-17 16:53:08.000 198 33706.31 38.05 17099.69 88888.00 2015-07-17 16:53:09.000 198 33706.32 38.06 17099.72 88888.00 2015-07-17 16:53:10.000 198 33706.32 38.05 17099.74 37795.62 2015-07-17 16:53:11.000 198 33706.34 38.07 17099.70 88888.00 2015-07-17 16:53:12.000 198 33706.34 38.07 17099.74 88888.00 2015-07-17 16:53:13.000 198 33706.26 38.05 17099.76 88888.00 2015-07-17 16:53:14.000 198 33706.28 38.04 17099.78 88888.00 2015-07-17 16:53:15.000 198 33706.29 38.05 17099.76 37795.54 2015-07-17 16:53:16.000 198 33706.24 38.05 17099.78 88888.00 2015-07-17 16:53:17.000 198 33706.21 38.08 17099.76 88888.00 2015-07-17 16:53:18.000 198 33706.22 38.12 17099.76 88888.00 2015-07-17 16:53:19.000 198 33706.20 38.11 17099.74 88888.00 2015-07-17 16:53:20.000 198 33706.21 38.12 17099.74 37795.43 2015-07-17 16:53:21.000 198 33706.21 38.11 17099.74 88888.00 2015-07-17 16:53:22.000 198 33706.22 38.11 17099.69 88888.00 2015-07-17 16:53:23.000 198 33706.21 38.10 17099.74 88888.00 2015-07-17 16:53:24.000 198 33706.20 38.11 17099.78 88888.00 2015-07-17 16:53:25.000 198 33706.16 38.09 17099.78 37795.52 2015-07-17 16:53:26.000 198 33706.13 38.08 17099.76 88888.00 2015-07-17 16:53:27.000 198 33706.08 38.06 17099.76 88888.00 2015-07-17 16:53:28.000 198 33706.08 38.08 17099.78 88888.00 2015-07-17 16:53:29.000 198 33706.09 38.07 17099.76 88888.00 2015-07-17 16:53:30.000 198 33706.09 38.09 17099.72 37795.47 2015-07-17 16:53:31.000 198 33706.08 38.07 17099.72 88888.00 2015-07-17 16:53:32.000 198 33706.11 38.08 17099.74 88888.00 2015-07-17 16:53:33.000 198 33706.12 38.06 17099.72 88888.00 2015-07-17 16:53:34.000 198 33706.11 38.08 17099.72 88888.00 2015-07-17 16:53:35.000 198 33706.08 38.08 17099.72 37795.41 2015-07-17 16:53:36.000 198 33706.07 38.09 17099.74 88888.00 2015-07-17 16:53:37.000 198 33706.07 38.12 17099.76 88888.00 2015-07-17 16:53:38.000 198 33706.08 38.11 17099.76 88888.00 2015-07-17 16:53:39.000 198 33706.08 38.14 17099.74 88888.00 2015-07-17 16:53:40.000 198 33706.12 38.13 17099.72 37795.44 2015-07-17 16:53:41.000 198 33706.17 38.13 17099.78 88888.00 2015-07-17 16:53:42.000 198 33706.14 38.14 17099.76 88888.00 2015-07-17 16:53:43.000 198 33706.14 38.15 17099.74 88888.00 2015-07-17 16:53:44.000 198 33706.20 38.14 17099.76 88888.00 2015-07-17 16:53:45.000 198 33706.16 38.14 17099.76 37795.39 2015-07-17 16:53:46.000 198 33706.18 38.11 17099.74 88888.00 2015-07-17 16:53:47.000 198 33706.19 38.09 17099.74 88888.00 2015-07-17 16:53:48.000 198 33706.17 38.12 17099.69 88888.00 2015-07-17 16:53:49.000 198 33706.16 38.11 17099.67 88888.00 2015-07-17 16:53:50.000 198 33706.11 38.11 17099.65 37795.41 2015-07-17 16:53:51.000 198 33706.12 38.13 17099.67 88888.00 2015-07-17 16:53:52.000 198 33706.14 38.15 17099.65 88888.00 2015-07-17 16:53:53.000 198 33706.11 38.16 17099.65 88888.00 2015-07-17 16:53:54.000 198 33706.13 38.15 17099.67 88888.00 2015-07-17 16:53:55.000 198 33706.13 38.18 17099.67 37795.29 2015-07-17 16:53:56.000 198 33706.11 38.20 17099.65 88888.00 2015-07-17 16:53:57.000 198 33706.12 38.17 17099.63 88888.00 2015-07-17 16:53:58.000 198 33706.10 38.17 17099.63 88888.00 2015-07-17 16:53:59.000 198 33706.08 38.12 17099.63 88888.00 2015-07-17 16:54:00.000 198 33706.08 38.13 17099.63 37795.30 2015-07-17 16:54:01.000 198 33706.08 38.14 17099.63 88888.00 2015-07-17 16:54:02.000 198 33706.08 38.13 17099.62 88888.00 2015-07-17 16:54:03.000 198 33706.11 38.10 17099.65 88888.00 2015-07-17 16:54:04.000 198 33706.13 38.13 17099.62 88888.00 2015-07-17 16:54:05.000 198 33706.15 38.16 17099.63 37795.39 2015-07-17 16:54:06.000 198 33706.14 38.16 17099.67 88888.00 2015-07-17 16:54:07.000 198 33706.17 38.17 17099.72 88888.00 2015-07-17 16:54:08.000 198 33706.19 38.19 17099.67 88888.00 2015-07-17 16:54:09.000 198 33706.18 38.16 17099.63 88888.00 2015-07-17 16:54:10.000 198 33706.18 38.15 17099.63 37795.37 2015-07-17 16:54:11.000 198 33706.15 38.17 17099.63 88888.00 2015-07-17 16:54:12.000 198 33706.09 38.17 17099.63 88888.00 2015-07-17 16:54:13.000 198 33706.10 38.19 17099.63 88888.00 2015-07-17 16:54:14.000 198 33706.10 38.20 17099.63 88888.00 2015-07-17 16:54:15.000 198 33706.13 38.19 17099.63 37795.34 2015-07-17 16:54:16.000 198 33706.11 38.18 17099.65 88888.00 2015-07-17 16:54:17.000 198 33706.13 38.15 17099.67 88888.00 2015-07-17 16:54:18.000 198 33706.14 38.17 17099.67 88888.00 2015-07-17 16:54:19.000 198 33706.11 38.18 17099.65 88888.00 2015-07-17 16:54:20.000 198 33706.10 38.15 17099.60 37795.39 2015-07-17 16:54:21.000 198 33706.10 38.14 17099.63 88888.00 2015-07-17 16:54:22.000 198 33706.11 38.17 17099.72 88888.00 2015-07-17 16:54:23.000 198 33706.10 38.16 17099.69 88888.00 2015-07-17 16:54:24.000 198 33706.13 38.14 17099.69 88888.00 2015-07-17 16:54:25.000 198 33706.13 38.15 17099.72 37795.34 2015-07-17 16:54:26.000 198 33706.12 38.14 17099.72 88888.00 2015-07-17 16:54:27.000 198 33706.12 38.16 17099.67 88888.00 2015-07-17 16:54:28.000 198 33706.10 38.14 17099.62 88888.00 2015-07-17 16:54:29.000 198 33706.08 38.16 17099.65 88888.00 2015-07-17 16:54:30.000 198 33706.11 38.17 17099.67 37795.26 2015-07-17 16:54:31.000 198 33706.11 38.19 17099.62 88888.00 2015-07-17 16:54:32.000 198 33706.11 38.18 17099.60 88888.00 2015-07-17 16:54:33.000 198 33706.05 38.20 17099.58 88888.00 2015-07-17 16:54:34.000 198 33706.06 38.14 17099.58 88888.00 2015-07-17 16:54:35.000 198 33706.10 38.12 17099.62 37795.37 2015-07-17 16:54:36.000 198 33706.07 38.09 17099.63 88888.00 2015-07-17 16:54:37.000 198 33706.08 38.12 17099.65 88888.00 2015-07-17 16:54:38.000 198 33706.12 38.17 17099.65 88888.00 2015-07-17 16:54:39.000 198 33706.12 38.16 17099.62 88888.00 2015-07-17 16:54:40.000 198 33706.15 38.16 17099.65 37795.22 2015-07-17 16:54:41.000 198 33706.14 38.11 17099.63 88888.00 2015-07-17 16:54:42.000 198 33706.12 38.14 17099.56 88888.00 2015-07-17 16:54:43.000 198 33706.14 38.17 17099.54 88888.00 2015-07-17 16:54:44.000 198 33706.14 38.18 17099.58 88888.00 2015-07-17 16:54:45.000 198 33706.14 38.19 17099.58 37795.37 2015-07-17 16:54:46.000 198 33706.14 38.19 17099.53 88888.00 2015-07-17 16:54:47.000 198 33706.17 38.18 17099.51 88888.00 2015-07-17 16:54:48.000 198 33706.13 38.17 17099.51 88888.00 2015-07-17 16:54:49.000 198 33706.15 38.15 17099.54 88888.00 2015-07-17 16:54:50.000 198 33706.16 38.21 17099.58 37795.36 2015-07-17 16:54:51.000 198 33706.17 38.20 17099.58 88888.00 2015-07-17 16:54:52.000 198 33706.18 38.18 17099.60 88888.00 2015-07-17 16:54:53.000 198 33706.19 38.18 17099.58 88888.00 2015-07-17 16:54:54.000 198 33706.14 38.19 17099.56 88888.00 2015-07-17 16:54:55.000 198 33706.13 38.22 17099.56 37795.37 2015-07-17 16:54:56.000 198 33706.18 38.19 17099.54 88888.00 2015-07-17 16:54:57.000 198 33706.16 38.19 17099.53 88888.00 2015-07-17 16:54:58.000 198 33706.15 38.20 17099.51 88888.00 2015-07-17 16:54:59.000 198 33706.16 38.21 17099.53 88888.00 2015-07-17 16:55:00.000 198 33706.14 38.22 17099.54 37795.29 2015-07-17 16:55:01.000 198 33706.14 38.19 17099.49 88888.00 2015-07-17 16:55:02.000 198 33706.14 38.15 17099.47 88888.00 2015-07-17 16:55:03.000 198 33706.15 38.16 17099.49 88888.00 2015-07-17 16:55:04.000 198 33706.22 38.20 17099.49 88888.00 2015-07-17 16:55:05.000 198 33706.22 38.17 17099.51 37795.31 2015-07-17 16:55:06.000 198 33706.18 38.15 17099.49 88888.00 2015-07-17 16:55:07.000 198 33706.19 38.19 17099.49 88888.00 2015-07-17 16:55:08.000 198 33706.21 38.17 17099.49 88888.00 2015-07-17 16:55:09.000 198 33706.18 38.15 17099.47 88888.00 2015-07-17 16:55:10.000 198 33706.19 38.16 17099.47 37795.34 2015-07-17 16:55:11.000 198 33706.16 38.16 17099.44 88888.00 2015-07-17 16:55:12.000 198 33706.18 38.15 17099.44 88888.00 2015-07-17 16:55:13.000 198 33706.21 38.12 17099.47 88888.00 2015-07-17 16:55:14.000 198 33706.22 38.13 17099.47 88888.00 2015-07-17 16:55:15.000 198 33706.22 38.15 17099.49 37795.32 2015-07-17 16:55:16.000 198 33706.20 38.10 17099.51 88888.00 2015-07-17 16:55:17.000 198 33706.21 38.12 17099.47 88888.00 2015-07-17 16:55:18.000 198 33706.20 38.11 17099.49 88888.00 2015-07-17 16:55:19.000 198 33706.17 38.10 17099.45 88888.00 2015-07-17 16:55:20.000 198 33706.20 38.13 17099.49 37795.33 2015-07-17 16:55:21.000 198 33706.20 38.12 17099.47 88888.00 2015-07-17 16:55:22.000 198 33706.18 38.09 17099.45 88888.00 2015-07-17 16:55:23.000 198 33706.21 38.13 17099.47 88888.00 2015-07-17 16:55:24.000 198 33706.21 38.12 17099.47 88888.00 2015-07-17 16:55:25.000 198 33706.23 38.06 17099.44 37795.36 2015-07-17 16:55:26.000 198 33706.27 38.10 17099.47 88888.00 2015-07-17 16:55:27.000 198 33706.24 38.11 17099.47 88888.00 2015-07-17 16:55:28.000 198 33706.23 38.12 17099.47 88888.00 2015-07-17 16:55:29.000 198 33706.23 38.12 17099.47 88888.00 2015-07-17 16:55:30.000 198 33706.21 38.12 17099.45 37795.30 2015-07-17 16:55:31.000 198 33706.19 38.12 17099.49 88888.00 2015-07-17 16:55:32.000 198 33706.19 38.14 17099.44 88888.00 2015-07-17 16:55:33.000 198 33706.17 38.16 17099.44 88888.00 2015-07-17 16:55:34.000 198 33706.17 38.16 17099.45 88888.00 2015-07-17 16:55:35.000 198 33706.17 38.16 17099.42 37795.35 2015-07-17 16:55:36.000 198 33706.18 38.13 17099.40 88888.00 2015-07-17 16:55:37.000 198 33706.18 38.15 17099.38 88888.00 2015-07-17 16:55:38.000 198 33706.16 38.15 17099.40 88888.00 2015-07-17 16:55:39.000 198 33706.16 38.19 17099.44 88888.00 2015-07-17 16:55:40.000 198 33706.10 38.20 17099.42 37795.28 2015-07-17 16:55:41.000 198 33706.09 38.21 17099.42 88888.00 2015-07-17 16:55:42.000 198 33706.09 38.23 17099.42 88888.00 2015-07-17 16:55:43.000 198 33706.11 38.19 17099.40 88888.00 2015-07-17 16:55:44.000 198 33706.11 38.16 17099.42 88888.00 2015-07-17 16:55:45.000 198 33706.14 38.16 17099.37 37795.32 2015-07-17 16:55:46.000 198 33706.14 38.16 17099.38 88888.00 2015-07-17 16:55:47.000 198 33706.15 38.12 17099.40 88888.00 2015-07-17 16:55:48.000 198 33706.16 38.12 17099.38 88888.00 2015-07-17 16:55:49.000 198 33706.16 38.15 17099.37 88888.00 2015-07-17 16:55:50.000 198 33706.17 38.18 17099.38 37795.30 2015-07-17 16:55:51.000 198 33706.15 38.14 17099.42 88888.00 2015-07-17 16:55:52.000 198 33706.16 38.12 17099.44 88888.00 2015-07-17 16:55:53.000 198 33706.14 38.13 17099.49 88888.00 2015-07-17 16:55:54.000 198 33706.14 38.10 17099.44 88888.00 2015-07-17 16:55:55.000 198 33706.15 38.09 17099.44 37795.33 2015-07-17 16:55:56.000 198 33706.17 38.09 17099.47 88888.00 2015-07-17 16:55:57.000 198 33706.16 38.07 17099.47 88888.00 2015-07-17 16:55:58.000 198 33706.15 38.08 17099.44 88888.00 2015-07-17 16:55:59.000 198 33706.13 38.07 17099.44 88888.00 2015-07-17 16:56:00.000 198 33706.17 38.13 17099.44 37795.33 2015-07-17 16:56:01.000 198 33706.19 38.11 17099.40 88888.00 2015-07-17 16:56:02.000 198 33706.18 38.08 17099.37 88888.00 2015-07-17 16:56:03.000 198 33706.16 38.11 17099.33 88888.00 2015-07-17 16:56:04.000 198 33706.12 38.10 17099.38 88888.00 2015-07-17 16:56:05.000 198 33706.14 38.12 17099.40 37795.33 2015-07-17 16:56:06.000 198 33706.15 38.14 17099.45 88888.00 2015-07-17 16:56:07.000 198 33706.15 38.13 17099.44 88888.00 2015-07-17 16:56:08.000 198 33706.14 38.11 17099.40 88888.00 2015-07-17 16:56:09.000 198 33706.17 38.12 17099.38 88888.00 2015-07-17 16:56:10.000 198 33706.17 38.12 17099.40 37795.25 2015-07-17 16:56:11.000 198 33706.10 38.10 17099.42 88888.00 2015-07-17 16:56:12.000 198 33706.14 38.12 17099.40 88888.00 2015-07-17 16:56:13.000 198 33706.14 38.17 17099.37 88888.00 2015-07-17 16:56:14.000 198 33706.14 38.20 17099.35 88888.00 2015-07-17 16:56:15.000 198 33706.16 38.19 17099.38 37795.19 2015-07-17 16:56:16.000 198 33706.17 38.17 17099.42 88888.00 2015-07-17 16:56:17.000 198 33706.15 38.17 17099.42 88888.00 2015-07-17 16:56:18.000 198 33706.12 38.16 17099.40 88888.00 2015-07-17 16:56:19.000 198 33706.10 38.14 17099.38 88888.00 2015-07-17 16:56:20.000 198 33706.14 38.18 17099.42 37795.24 2015-07-17 16:56:21.000 198 33706.15 38.22 17099.42 88888.00 2015-07-17 16:56:22.000 198 33706.14 38.20 17099.40 88888.00 2015-07-17 16:56:23.000 198 33706.15 38.21 17099.42 88888.00 2015-07-17 16:56:24.000 198 33706.18 38.19 17099.44 88888.00 2015-07-17 16:56:25.000 198 33706.20 38.22 17099.47 37795.30 2015-07-17 16:56:26.000 198 33706.20 38.25 17099.45 88888.00 2015-07-17 16:56:27.000 198 33706.17 38.22 17099.42 88888.00 2015-07-17 16:56:28.000 198 33706.19 38.19 17099.44 88888.00 2015-07-17 16:56:29.000 198 33706.19 38.17 17099.44 88888.00 2015-07-17 16:56:30.000 198 33706.19 38.20 17099.45 37795.24 2015-07-17 16:56:31.000 198 33706.11 38.18 17099.44 88888.00 2015-07-17 16:56:32.000 198 33706.11 38.20 17099.42 88888.00 2015-07-17 16:56:33.000 198 33706.09 38.15 17099.44 88888.00 2015-07-17 16:56:34.000 198 33706.10 38.17 17099.47 88888.00 2015-07-17 16:56:35.000 198 33706.11 38.15 17099.49 37795.27 2015-07-17 16:56:36.000 198 33706.13 38.12 17099.51 88888.00 2015-07-17 16:56:37.000 198 33706.13 38.14 17099.45 88888.00 2015-07-17 16:56:38.000 198 33706.12 38.15 17099.44 88888.00 2015-07-17 16:56:39.000 198 33706.09 38.17 17099.44 88888.00 2015-07-17 16:56:40.000 198 33706.09 38.17 17099.42 37795.19 2015-07-17 16:56:41.000 198 33706.11 38.16 17099.42 88888.00 2015-07-17 16:56:42.000 198 33706.12 38.15 17099.44 88888.00 2015-07-17 16:56:43.000 198 33706.13 38.13 17099.40 88888.00 2015-07-17 16:56:44.000 198 33706.17 38.11 17099.40 88888.00 2015-07-17 16:56:45.000 198 33706.18 38.13 17099.42 37795.25 2015-07-17 16:56:46.000 198 33706.14 38.13 17099.38 88888.00 2015-07-17 16:56:47.000 198 33706.13 38.12 17099.38 88888.00 2015-07-17 16:56:48.000 198 33706.11 38.10 17099.40 88888.00 2015-07-17 16:56:49.000 198 33706.10 38.06 17099.38 88888.00 2015-07-17 16:56:50.000 198 33706.12 38.07 17099.38 37795.20 2015-07-17 16:56:51.000 198 33706.16 38.09 17099.40 88888.00 2015-07-17 16:56:52.000 198 33706.16 38.08 17099.40 88888.00 2015-07-17 16:56:53.000 198 33706.16 38.08 17099.37 88888.00 2015-07-17 16:56:54.000 198 33706.18 38.11 17099.35 88888.00 2015-07-17 16:56:55.000 198 33706.16 38.12 17099.38 37795.26 2015-07-17 16:56:56.000 198 33706.15 38.11 17099.40 88888.00 2015-07-17 16:56:57.000 198 33706.12 38.11 17099.40 88888.00 2015-07-17 16:56:58.000 198 33706.11 38.12 17099.38 88888.00 2015-07-17 16:56:59.000 198 33706.15 38.15 17099.38 88888.00 2015-07-17 16:57:00.000 198 33706.16 38.16 17099.40 37795.20 2015-07-17 16:57:01.000 198 33706.14 38.14 17099.42 88888.00 2015-07-17 16:57:02.000 198 33706.13 38.14 17099.42 88888.00 2015-07-17 16:57:03.000 198 33706.11 38.14 17099.42 88888.00 2015-07-17 16:57:04.000 198 33706.10 38.13 17099.42 88888.00 2015-07-17 16:57:05.000 198 33706.10 38.13 17099.38 37795.25 2015-07-17 16:57:06.000 198 33706.11 38.12 17099.38 88888.00 2015-07-17 16:57:07.000 198 33706.11 38.10 17099.35 88888.00 2015-07-17 16:57:08.000 198 33706.10 38.11 17099.35 88888.00 2015-07-17 16:57:09.000 198 33706.08 38.13 17099.33 88888.00 2015-07-17 16:57:10.000 198 33706.11 38.11 17099.38 37795.25 2015-07-17 16:57:11.000 198 33706.10 38.08 17099.42 88888.00 2015-07-17 16:57:12.000 198 33706.10 38.08 17099.40 88888.00 2015-07-17 16:57:13.000 198 33706.13 38.09 17099.35 88888.00 2015-07-17 16:57:14.000 198 33706.16 38.11 17099.31 88888.00 2015-07-17 16:57:15.000 198 33706.14 38.09 17099.31 37795.28 2015-07-17 16:57:16.000 198 33706.13 38.07 17099.33 88888.00 2015-07-17 16:57:17.000 198 33706.17 38.10 17099.33 88888.00 2015-07-17 16:57:18.000 198 33706.17 38.12 17099.29 88888.00 2015-07-17 16:57:19.000 198 33706.17 38.10 17099.31 88888.00 2015-07-17 16:57:20.000 198 33706.19 38.06 17099.28 37795.24 2015-07-17 16:57:21.000 198 33706.17 38.06 17099.31 88888.00 2015-07-17 16:57:22.000 198 33706.19 38.09 17099.26 88888.00 2015-07-17 16:57:23.000 198 33706.13 38.10 17099.28 88888.00 2015-07-17 16:57:24.000 198 33706.11 38.06 17099.26 88888.00 2015-07-17 16:57:25.000 198 33706.15 38.05 17099.24 37795.23 2015-07-17 16:57:26.000 198 33706.13 38.03 17099.26 88888.00 2015-07-17 16:57:27.000 198 33706.16 38.07 17099.22 88888.00 2015-07-17 16:57:28.000 198 33706.20 38.07 17099.24 88888.00 2015-07-17 16:57:29.000 198 33706.21 38.04 17099.28 88888.00 2015-07-17 16:57:30.000 198 33706.19 38.07 17099.31 37795.34 2015-07-17 16:57:31.000 198 33706.21 38.09 17099.29 88888.00 2015-07-17 16:57:32.000 198 33706.21 38.09 17099.28 88888.00 2015-07-17 16:57:33.000 198 33706.14 38.10 17099.28 88888.00 2015-07-17 16:57:34.000 198 33706.20 38.08 17099.26 88888.00 2015-07-17 16:57:35.000 198 33706.20 38.11 17099.31 37795.30 2015-07-17 16:57:36.000 198 33706.21 38.10 17099.33 88888.00 2015-07-17 16:57:37.000 198 33706.26 38.13 17099.35 88888.00 2015-07-17 16:57:38.000 198 33706.25 38.11 17099.35 88888.00 2015-07-17 16:57:39.000 198 33706.31 38.13 17099.38 88888.00 2015-07-17 16:57:40.000 198 33706.27 38.15 17099.40 37795.27 2015-07-17 16:57:41.000 198 33706.28 38.13 17099.33 88888.00 2015-07-17 16:57:42.000 198 33706.28 38.10 17099.33 88888.00 2015-07-17 16:57:43.000 198 33706.30 38.15 17099.33 88888.00 2015-07-17 16:57:44.000 198 33706.27 38.17 17099.35 88888.00 2015-07-17 16:57:45.000 198 33706.22 38.14 17099.31 37795.30 2015-07-17 16:57:46.000 198 33706.25 38.13 17099.29 88888.00 2015-07-17 16:57:47.000 198 33706.23 38.10 17099.28 88888.00 2015-07-17 16:57:48.000 198 33706.18 38.08 17099.31 88888.00 2015-07-17 16:57:49.000 198 33706.20 38.07 17099.33 88888.00 2015-07-17 16:57:50.000 198 33706.21 38.06 17099.33 37795.34 2015-07-17 16:57:51.000 198 33706.23 38.08 17099.28 88888.00 2015-07-17 16:57:52.000 198 33706.22 38.04 17099.28 88888.00 2015-07-17 16:57:53.000 198 33706.23 38.07 17099.28 88888.00 2015-07-17 16:57:54.000 198 33706.27 38.08 17099.28 88888.00 2015-07-17 16:57:55.000 198 33706.25 38.13 17099.31 37795.27 2015-07-17 16:57:56.000 198 33706.21 38.10 17099.29 88888.00 2015-07-17 16:57:57.000 198 33706.21 38.10 17099.26 88888.00 2015-07-17 16:57:58.000 198 33706.23 38.08 17099.29 88888.00 2015-07-17 16:57:59.000 198 33706.24 38.09 17099.29 88888.00 2015-07-17 16:58:00.000 198 33706.24 38.12 17099.33 37795.24 2015-07-17 16:58:01.000 198 33706.27 38.09 17099.29 88888.00 2015-07-17 16:58:02.000 198 33706.28 38.08 17099.28 88888.00 2015-07-17 16:58:03.000 198 33706.27 38.05 17099.26 88888.00 2015-07-17 16:58:04.000 198 33706.34 38.00 17099.26 88888.00 2015-07-17 16:58:05.000 198 33706.35 38.02 17099.28 37795.29 2015-07-17 16:58:06.000 198 33706.29 38.04 17099.26 88888.00 2015-07-17 16:58:07.000 198 33706.29 38.02 17099.22 88888.00 2015-07-17 16:58:08.000 198 33706.28 38.01 17099.26 88888.00 2015-07-17 16:58:09.000 198 33706.23 38.00 17099.24 88888.00 2015-07-17 16:58:10.000 198 33706.26 38.05 17099.28 37795.35 2015-07-17 16:58:11.000 198 33706.26 38.03 17099.26 88888.00 2015-07-17 16:58:12.000 198 33706.24 38.04 17099.24 88888.00 2015-07-17 16:58:13.000 198 33706.20 38.05 17099.28 88888.00 2015-07-17 16:58:14.000 198 33706.26 38.05 17099.26 88888.00 2015-07-17 16:58:15.000 198 33706.24 38.03 17099.28 37795.28 2015-07-17 16:58:16.000 198 33706.21 38.05 17099.24 88888.00 2015-07-17 16:58:17.000 198 33706.20 38.07 17099.24 88888.00 2015-07-17 16:58:18.000 198 33706.23 38.06 17099.24 88888.00 2015-07-17 16:58:19.000 198 33706.26 38.08 17099.20 88888.00 2015-07-17 16:58:20.000 198 33706.28 38.04 17099.22 37795.32 2015-07-17 16:58:21.000 198 33706.31 38.02 17099.22 88888.00 2015-07-17 16:58:22.000 198 33706.28 38.03 17099.24 88888.00 2015-07-17 16:58:23.000 198 33706.22 38.06 17099.24 88888.00 2015-07-17 16:58:24.000 198 33706.23 38.07 17099.22 88888.00 2015-07-17 16:58:25.000 198 33706.24 38.09 17099.22 37795.30 2015-07-17 16:58:26.000 198 33706.27 38.07 17099.28 88888.00 2015-07-17 16:58:27.000 198 33706.26 38.05 17099.28 88888.00 2015-07-17 16:58:28.000 198 33706.28 38.08 17099.26 88888.00 2015-07-17 16:58:29.000 198 33706.31 38.08 17099.24 88888.00 2015-07-17 16:58:30.000 198 33706.28 38.09 17099.26 37795.31 2015-07-17 16:58:31.000 198 33706.25 38.05 17099.22 88888.00 2015-07-17 16:58:32.000 198 33706.25 38.03 17099.22 88888.00 2015-07-17 16:58:33.000 198 33706.20 38.04 17099.24 88888.00 2015-07-17 16:58:34.000 198 33706.25 38.04 17099.24 88888.00 2015-07-17 16:58:35.000 198 33706.26 38.04 17099.24 37795.28 2015-07-17 16:58:36.000 198 33706.27 38.07 17099.24 88888.00 2015-07-17 16:58:37.000 198 33706.27 38.07 17099.24 88888.00 2015-07-17 16:58:38.000 198 33706.27 38.08 17099.22 88888.00 2015-07-17 16:58:39.000 198 33706.28 38.09 17099.24 88888.00 2015-07-17 16:58:40.000 198 33706.30 38.05 17099.24 37795.27 2015-07-17 16:58:41.000 198 33706.27 38.06 17099.24 88888.00 2015-07-17 16:58:42.000 198 33706.32 38.02 17099.19 88888.00 2015-07-17 16:58:43.000 198 33706.34 38.02 17099.19 88888.00 2015-07-17 16:58:44.000 198 33706.29 38.01 17099.19 88888.00 2015-07-17 16:58:45.000 198 33706.27 38.00 17099.19 37795.31 2015-07-17 16:58:46.000 198 33706.26 38.03 17099.20 88888.00 2015-07-17 16:58:47.000 198 33706.26 38.03 17099.17 88888.00 2015-07-17 16:58:48.000 198 33706.26 38.03 17099.17 88888.00 2015-07-17 16:58:49.000 198 33706.30 38.04 17099.17 88888.00 2015-07-17 16:58:50.000 198 33706.30 38.00 17099.20 37795.34 2015-07-17 16:58:51.000 198 33706.30 37.99 17099.17 88888.00 2015-07-17 16:58:52.000 198 33706.26 37.99 17099.15 88888.00 2015-07-17 16:58:53.000 198 33706.24 37.97 17099.08 88888.00 2015-07-17 16:58:54.000 198 33706.25 37.99 17099.17 88888.00 2015-07-17 16:58:55.000 198 33706.26 38.02 17099.19 37795.22 2015-07-17 16:58:56.000 198 33706.27 38.06 17099.17 88888.00 2015-07-17 16:58:57.000 198 33706.29 38.03 17099.13 88888.00 2015-07-17 16:58:58.000 198 33706.31 38.01 17099.12 88888.00 2015-07-17 16:58:59.000 198 33706.29 38.04 17099.15 88888.00 2015-07-17 16:59:00.000 198 33706.26 38.07 17099.17 37795.28 2015-07-17 16:59:01.000 198 33706.25 38.07 17099.17 88888.00 2015-07-17 16:59:02.000 198 33706.28 38.07 17099.15 88888.00 2015-07-17 16:59:03.000 198 33706.33 38.07 17099.17 88888.00 2015-07-17 16:59:04.000 198 33706.29 38.06 17099.20 88888.00 2015-07-17 16:59:05.000 198 33706.35 38.04 17099.17 37795.31 2015-07-17 16:59:06.000 198 33706.35 38.05 17099.19 88888.00 2015-07-17 16:59:07.000 198 33706.33 38.03 17099.12 88888.00 2015-07-17 16:59:08.000 198 33706.30 38.01 17099.12 88888.00 2015-07-17 16:59:09.000 198 33706.27 38.00 17099.10 88888.00 2015-07-17 16:59:10.000 198 33706.27 38.02 17099.12 37795.23 2015-07-17 16:59:11.000 198 33706.27 38.03 17099.13 88888.00 2015-07-17 16:59:12.000 198 33706.29 38.09 17099.10 88888.00 2015-07-17 16:59:13.000 198 33706.30 38.10 17099.04 88888.00 2015-07-17 16:59:14.000 198 33706.27 38.13 17099.04 88888.00 2015-07-17 16:59:15.000 198 33706.27 38.13 17099.03 37795.23 2015-07-17 16:59:16.000 198 33706.26 38.09 17099.03 88888.00 2015-07-17 16:59:17.000 198 33706.26 38.09 17099.06 88888.00 2015-07-17 16:59:18.000 198 33706.27 38.07 17099.06 88888.00 2015-07-17 16:59:19.000 198 33706.27 38.07 17099.06 88888.00 2015-07-17 16:59:20.000 198 33706.27 38.08 17099.06 37795.27 2015-07-17 16:59:21.000 198 33706.28 38.09 17099.06 88888.00 2015-07-17 16:59:22.000 198 33706.28 38.05 17098.99 88888.00 2015-07-17 16:59:23.000 198 33706.23 38.09 17098.99 88888.00 2015-07-17 16:59:24.000 198 33706.24 38.12 17099.06 88888.00 2015-07-17 16:59:25.000 198 33706.26 38.11 17099.06 37795.27 2015-07-17 16:59:26.000 198 33706.31 38.09 17099.08 88888.00 2015-07-17 16:59:27.000 198 33706.30 38.08 17099.08 88888.00 2015-07-17 16:59:28.000 198 33706.31 38.11 17099.04 88888.00 2015-07-17 16:59:29.000 198 33706.32 38.10 17099.03 88888.00 2015-07-17 16:59:30.000 198 33706.29 38.10 17099.06 37795.26 2015-07-17 16:59:31.000 198 33706.25 38.06 17099.04 88888.00 2015-07-17 16:59:32.000 198 33706.27 38.07 17099.03 88888.00 2015-07-17 16:59:33.000 198 33706.31 38.08 17098.99 88888.00 2015-07-17 16:59:34.000 198 33706.27 38.09 17098.99 88888.00 2015-07-17 16:59:35.000 198 33706.25 38.09 17099.03 37795.15 2015-07-17 16:59:36.000 198 33706.30 38.11 17099.08 88888.00 2015-07-17 16:59:37.000 198 33706.36 38.12 17099.06 88888.00 2015-07-17 16:59:38.000 198 33706.36 38.13 17099.04 88888.00 2015-07-17 16:59:39.000 198 33706.34 38.10 17099.03 88888.00 2015-07-17 16:59:40.000 198 33706.34 38.10 17099.03 37795.23 2015-07-17 16:59:41.000 198 33706.33 38.09 17099.03 88888.00 2015-07-17 16:59:42.000 198 33706.28 38.06 17099.03 88888.00 2015-07-17 16:59:43.000 198 33706.28 38.07 17099.03 88888.00 2015-07-17 16:59:44.000 198 33706.29 38.06 17099.06 88888.00 2015-07-17 16:59:45.000 198 33706.29 38.04 17099.03 37795.18 2015-07-17 16:59:46.000 198 33706.28 38.06 17099.03 88888.00 2015-07-17 16:59:47.000 198 33706.27 38.11 17099.06 88888.00 2015-07-17 16:59:48.000 198 33706.32 38.08 17099.03 88888.00 2015-07-17 16:59:49.000 198 33706.31 38.05 17099.03 88888.00 2015-07-17 16:59:50.000 198 33706.33 38.06 17099.03 37795.31 2015-07-17 16:59:51.000 198 33706.35 38.05 17099.01 88888.00 2015-07-17 16:59:52.000 198 33706.40 38.06 17098.99 88888.00 2015-07-17 16:59:53.000 198 33706.37 38.05 17099.01 88888.00 2015-07-17 16:59:54.000 198 33706.32 38.03 17099.01 88888.00 2015-07-17 16:59:55.000 198 33706.33 38.03 17099.01 37795.19 2015-07-17 16:59:56.000 198 33706.38 38.04 17098.99 88888.00 2015-07-17 16:59:57.000 198 33706.39 38.03 17099.01 88888.00 2015-07-17 16:59:58.000 198 33706.36 38.02 17098.99 88888.00 2015-07-17 16:59:59.000 198 33706.33 37.99 17098.99 88888.00 2015-07-17 17:00:00.000 198 33706.39 38.03 17098.99 37795.26 2015-07-17 17:00:01.000 198 33706.36 38.00 17099.01 88888.00 2015-07-17 17:00:02.000 198 33706.40 38.01 17099.04 88888.00 2015-07-17 17:00:03.000 198 33706.39 38.02 17099.10 88888.00 2015-07-17 17:00:04.000 198 33706.36 37.99 17099.12 88888.00 2015-07-17 17:00:05.000 198 33706.40 38.04 17099.10 37795.22 2015-07-17 17:00:06.000 198 33706.38 38.05 17099.06 88888.00 2015-07-17 17:00:07.000 198 33706.34 38.08 17099.01 88888.00 2015-07-17 17:00:08.000 198 33706.38 38.06 17099.01 88888.00 2015-07-17 17:00:09.000 198 33706.40 38.06 17099.01 88888.00 2015-07-17 17:00:10.000 198 33706.41 38.09 17098.99 37795.30 2015-07-17 17:00:11.000 198 33706.40 38.09 17099.01 88888.00 2015-07-17 17:00:12.000 198 33706.40 38.09 17099.01 88888.00 2015-07-17 17:00:13.000 198 33706.40 38.08 17099.03 88888.00 2015-07-17 17:00:14.000 198 33706.44 38.05 17099.03 88888.00 2015-07-17 17:00:15.000 198 33706.43 38.06 17099.03 37795.21 2015-07-17 17:00:16.000 198 33706.43 38.04 17099.01 88888.00 2015-07-17 17:00:17.000 198 33706.44 38.02 17098.99 88888.00 2015-07-17 17:00:18.000 198 33706.43 38.01 17099.03 88888.00 2015-07-17 17:00:19.000 198 33706.39 38.02 17099.04 88888.00 2015-07-17 17:00:20.000 198 33706.40 38.02 17099.03 37795.25 2015-07-17 17:00:21.000 198 33706.41 38.02 17099.01 88888.00 2015-07-17 17:00:22.000 198 33706.40 37.99 17099.03 88888.00 2015-07-17 17:00:23.000 198 33706.34 38.01 17099.06 88888.00 2015-07-17 17:00:24.000 198 33706.37 38.01 17099.01 88888.00 2015-07-17 17:00:25.000 198 33706.41 38.02 17099.03 37795.30 2015-07-17 17:00:26.000 198 33706.41 38.02 17099.03 88888.00 2015-07-17 17:00:27.000 198 33706.41 37.98 17099.03 88888.00 2015-07-17 17:00:28.000 198 33706.44 38.00 17098.99 88888.00 2015-07-17 17:00:29.000 198 33706.42 38.04 17098.95 88888.00 2015-07-17 17:00:30.000 198 33706.45 38.05 17098.97 37795.33 2015-07-17 17:00:31.000 198 33706.44 38.03 17098.97 88888.00 2015-07-17 17:00:32.000 198 33706.45 37.96 17098.97 88888.00 2015-07-17 17:00:33.000 198 33706.48 37.96 17098.94 88888.00 2015-07-17 17:00:34.000 198 33706.47 38.01 17098.92 88888.00 2015-07-17 17:00:35.000 198 33706.47 38.04 17098.94 37795.27 2015-07-17 17:00:36.000 198 33706.49 38.02 17098.97 88888.00 2015-07-17 17:00:37.000 198 33706.48 37.98 17098.95 88888.00 2015-07-17 17:00:38.000 198 33706.46 37.97 17098.88 88888.00 2015-07-17 17:00:39.000 198 33706.44 38.01 17098.88 88888.00 2015-07-17 17:00:40.000 198 33706.42 38.01 17098.92 37795.30 2015-07-17 17:00:41.000 198 33706.46 37.94 17098.88 88888.00 2015-07-17 17:00:42.000 198 33706.46 37.93 17098.85 88888.00 2015-07-17 17:00:43.000 198 33706.49 37.93 17098.88 88888.00 2015-07-17 17:00:44.000 198 33706.47 37.92 17098.90 88888.00 2015-07-17 17:00:45.000 198 33706.43 37.93 17098.95 37795.25 2015-07-17 17:00:46.000 198 33706.40 37.93 17098.95 88888.00 2015-07-17 17:00:47.000 198 33706.43 37.91 17098.94 88888.00 2015-07-17 17:00:48.000 198 33706.44 37.90 17098.92 88888.00 2015-07-17 17:00:49.000 198 33706.46 37.89 17098.92 88888.00 2015-07-17 17:00:50.000 198 33706.48 37.89 17098.94 37795.31 2015-07-17 17:00:51.000 198 33706.44 37.89 17098.87 88888.00 2015-07-17 17:00:52.000 198 33706.49 37.88 17098.87 88888.00 2015-07-17 17:00:53.000 198 33706.53 37.91 17098.90 88888.00 2015-07-17 17:00:54.000 198 33706.49 37.93 17098.88 88888.00 2015-07-17 17:00:55.000 198 33706.48 37.95 17098.85 37795.21 2015-07-17 17:00:56.000 198 33706.50 37.94 17098.88 88888.00 2015-07-17 17:00:57.000 198 33706.46 37.92 17098.88 88888.00 2015-07-17 17:00:58.000 198 33706.45 37.85 17098.85 88888.00 2015-07-17 17:00:59.000 198 33706.42 37.85 17098.85 88888.00 2015-07-17 17:01:00.000 198 33706.46 37.86 17098.87 37795.30 2015-07-17 17:01:01.000 198 33706.46 37.86 17098.88 88888.00 2015-07-17 17:01:02.000 198 33706.47 37.87 17098.90 88888.00 2015-07-17 17:01:03.000 198 33706.43 37.87 17098.88 88888.00 2015-07-17 17:01:04.000 198 33706.43 37.87 17098.88 88888.00 2015-07-17 17:01:05.000 198 33706.43 37.89 17098.88 37795.29 2015-07-17 17:01:06.000 198 33706.45 37.96 17098.90 88888.00 2015-07-17 17:01:07.000 198 33706.45 37.98 17098.88 88888.00 2015-07-17 17:01:08.000 198 33706.49 37.95 17098.92 88888.00 2015-07-17 17:01:09.000 198 33706.50 37.94 17098.90 88888.00 2015-07-17 17:01:10.000 198 33706.48 37.98 17098.92 37795.28 2015-07-17 17:01:11.000 198 33706.46 37.95 17098.94 88888.00 2015-07-17 17:01:12.000 198 33706.45 37.96 17098.92 88888.00 2015-07-17 17:01:13.000 198 33706.47 37.93 17098.90 88888.00 2015-07-17 17:01:14.000 198 33706.46 37.93 17098.94 88888.00 2015-07-17 17:01:15.000 198 33706.41 37.91 17098.88 37795.30 2015-07-17 17:01:16.000 198 33706.39 37.93 17098.87 88888.00 2015-07-17 17:01:17.000 198 33706.43 37.91 17098.85 88888.00 2015-07-17 17:01:18.000 198 33706.41 37.92 17098.85 88888.00 2015-07-17 17:01:19.000 198 33706.41 37.88 17098.87 88888.00 2015-07-17 17:01:20.000 198 33706.44 37.85 17098.92 37795.26 2015-07-17 17:01:21.000 198 33706.51 37.87 17098.92 88888.00 2015-07-17 17:01:22.000 198 33706.45 37.92 17098.90 88888.00 2015-07-17 17:01:23.000 198 33706.40 37.98 17098.88 88888.00 2015-07-17 17:01:24.000 198 33706.39 37.99 17098.87 88888.00 2015-07-17 17:01:25.000 198 33706.42 37.97 17098.90 37795.28 2015-07-17 17:01:26.000 198 33706.44 37.96 17098.87 88888.00 2015-07-17 17:01:27.000 198 33706.43 37.92 17098.90 88888.00 2015-07-17 17:01:28.000 198 33706.42 37.92 17098.90 88888.00 2015-07-17 17:01:29.000 198 33706.42 37.95 17098.90 88888.00 2015-07-17 17:01:30.000 198 33706.44 37.95 17098.88 37795.33 2015-07-17 17:01:31.000 198 33706.45 37.91 17098.85 88888.00 2015-07-17 17:01:32.000 198 33706.49 37.92 17098.88 88888.00 2015-07-17 17:01:33.000 198 33706.45 37.93 17098.88 88888.00 2015-07-17 17:01:34.000 198 33706.48 37.93 17098.88 88888.00 2015-07-17 17:01:35.000 198 33706.49 37.95 17098.90 37795.31 2015-07-17 17:01:36.000 198 33706.46 37.99 17098.92 88888.00 2015-07-17 17:01:37.000 198 33706.50 37.96 17098.88 88888.00 2015-07-17 17:01:38.000 198 33706.46 37.92 17098.87 88888.00 2015-07-17 17:01:39.000 198 33706.46 37.94 17098.85 88888.00 2015-07-17 17:01:40.000 198 33706.42 37.95 17098.90 37795.26 2015-07-17 17:01:41.000 198 33706.37 37.88 17098.90 88888.00 2015-07-17 17:01:42.000 198 33706.43 37.90 17098.88 88888.00 2015-07-17 17:01:43.000 198 33706.48 37.90 17098.83 88888.00 2015-07-17 17:01:44.000 198 33706.46 37.87 17098.79 88888.00 2015-07-17 17:01:45.000 198 33706.42 37.85 17098.85 37795.25 2015-07-17 17:01:46.000 198 33706.40 37.91 17098.92 88888.00 2015-07-17 17:01:47.000 198 33706.40 37.90 17098.90 88888.00 2015-07-17 17:01:48.000 198 33706.43 37.86 17098.87 88888.00 2015-07-17 17:01:49.000 198 33706.42 37.89 17098.90 88888.00 2015-07-17 17:01:50.000 198 33706.42 37.85 17098.88 37795.31 2015-07-17 17:01:51.000 198 33706.41 37.87 17098.88 88888.00 2015-07-17 17:01:52.000 198 33706.38 37.91 17098.90 88888.00 2015-07-17 17:01:53.000 198 33706.39 37.92 17098.92 88888.00 2015-07-17 17:01:54.000 198 33706.42 37.93 17098.92 88888.00 2015-07-17 17:01:55.000 198 33706.49 37.95 17098.94 37795.30 2015-07-17 17:01:56.000 198 33706.47 37.92 17098.94 88888.00 2015-07-17 17:01:57.000 198 33706.46 37.89 17098.90 88888.00 2015-07-17 17:01:58.000 198 33706.45 37.90 17098.92 88888.00 2015-07-17 17:01:59.000 198 33706.47 37.86 17098.90 88888.00 2015-07-17 17:02:00.000 198 33706.49 37.85 17098.92 37795.28 2015-07-17 17:02:01.000 198 33706.48 37.84 17098.88 88888.00 2015-07-17 17:02:02.000 198 33706.50 37.87 17098.85 88888.00 2015-07-17 17:02:03.000 198 33706.49 37.86 17098.88 88888.00 2015-07-17 17:02:04.000 198 33706.52 37.84 17098.88 88888.00 2015-07-17 17:02:05.000 198 33706.52 37.80 17098.92 37795.26 2015-07-17 17:02:06.000 198 33706.50 37.84 17098.92 88888.00 2015-07-17 17:02:07.000 198 33706.50 37.83 17098.90 88888.00 2015-07-17 17:02:08.000 198 33706.49 37.85 17098.90 88888.00 2015-07-17 17:02:09.000 198 33706.44 37.86 17098.90 88888.00 2015-07-17 17:02:10.000 198 33706.48 37.85 17098.95 37795.35 2015-07-17 17:02:11.000 198 33706.46 37.85 17098.92 88888.00 2015-07-17 17:02:12.000 198 33706.46 37.84 17098.94 88888.00 2015-07-17 17:02:13.000 198 33706.43 37.78 17098.94 88888.00 2015-07-17 17:02:14.000 198 33706.45 37.80 17098.90 88888.00 2015-07-17 17:02:15.000 198 33706.50 37.85 17098.90 37795.24 2015-07-17 17:02:16.000 198 33706.48 37.87 17098.90 88888.00 2015-07-17 17:02:17.000 198 33706.47 37.82 17098.88 88888.00 2015-07-17 17:02:18.000 198 33706.46 37.81 17098.85 88888.00 2015-07-17 17:02:19.000 198 33706.43 37.85 17098.88 88888.00 2015-07-17 17:02:20.000 198 33706.45 37.86 17098.90 37795.35 2015-07-17 17:02:21.000 198 33706.46 37.82 17098.90 88888.00 2015-07-17 17:02:22.000 198 33706.50 37.81 17098.88 88888.00 2015-07-17 17:02:23.000 198 33706.48 37.83 17098.87 88888.00 2015-07-17 17:02:24.000 198 33706.47 37.81 17098.88 88888.00 2015-07-17 17:02:25.000 198 33706.50 37.85 17098.90 37795.26 2015-07-17 17:02:26.000 198 33706.49 37.83 17098.92 88888.00 2015-07-17 17:02:27.000 198 33706.51 37.87 17098.87 88888.00 2015-07-17 17:02:28.000 198 33706.49 37.90 17098.87 88888.00 2015-07-17 17:02:29.000 198 33706.49 37.84 17098.83 88888.00 2015-07-17 17:02:30.000 198 33706.51 37.82 17098.83 37795.33 2015-07-17 17:02:31.000 198 33706.51 37.84 17098.83 88888.00 2015-07-17 17:02:32.000 198 33706.47 37.87 17098.83 88888.00 2015-07-17 17:02:33.000 198 33706.46 37.89 17098.83 88888.00 2015-07-17 17:02:34.000 198 33706.48 37.88 17098.81 88888.00 2015-07-17 17:02:35.000 198 33706.49 37.85 17098.78 37795.31 2015-07-17 17:02:36.000 198 33706.44 37.87 17098.78 88888.00 2015-07-17 17:02:37.000 198 33706.39 37.84 17098.83 88888.00 2015-07-17 17:02:38.000 198 33706.45 37.85 17098.81 88888.00 2015-07-17 17:02:39.000 198 33706.46 37.89 17098.81 88888.00 2015-07-17 17:02:40.000 198 33706.44 37.85 17098.79 37795.23 2015-07-17 17:02:41.000 198 33706.43 37.87 17098.76 88888.00 2015-07-17 17:02:42.000 198 33706.44 37.84 17098.76 88888.00 2015-07-17 17:02:43.000 198 33706.47 37.80 17098.78 88888.00 2015-07-17 17:02:44.000 198 33706.49 37.83 17098.78 88888.00 2015-07-17 17:02:45.000 198 33706.50 37.84 17098.83 37795.28 2015-07-17 17:02:46.000 198 33706.52 37.90 17098.79 88888.00 2015-07-17 17:02:47.000 198 33706.49 37.89 17098.76 88888.00 2015-07-17 17:02:48.000 198 33706.49 37.86 17098.74 88888.00 2015-07-17 17:02:49.000 198 33706.48 37.87 17098.74 88888.00 2015-07-17 17:02:50.000 198 33706.50 37.89 17098.74 37795.34 2015-07-17 17:02:51.000 198 33706.58 37.90 17098.76 88888.00 2015-07-17 17:02:52.000 198 33706.52 37.90 17098.74 88888.00 2015-07-17 17:02:53.000 198 33706.53 37.88 17098.76 88888.00 2015-07-17 17:02:54.000 198 33706.52 37.82 17098.81 88888.00 2015-07-17 17:02:55.000 198 33706.48 37.80 17098.78 37795.26 2015-07-17 17:02:56.000 198 33706.54 37.84 17098.78 88888.00 2015-07-17 17:02:57.000 198 33706.55 37.89 17098.78 88888.00 2015-07-17 17:02:58.000 198 33706.53 37.90 17098.76 88888.00 2015-07-17 17:02:59.000 198 33706.53 37.90 17098.72 88888.00 2015-07-17 17:03:00.000 198 33706.59 37.90 17098.74 37795.31 2015-07-17 17:03:01.000 198 33706.57 37.88 17098.72 88888.00 2015-07-17 17:03:02.000 198 33706.57 37.88 17098.72 88888.00 2015-07-17 17:03:03.000 198 33706.54 37.86 17098.72 88888.00 2015-07-17 17:03:04.000 198 33706.50 37.88 17098.72 88888.00 2015-07-17 17:03:05.000 198 33706.48 37.91 17098.70 37795.34 2015-07-17 17:03:06.000 198 33706.51 37.91 17098.74 88888.00 2015-07-17 17:03:07.000 198 33706.52 37.88 17098.74 88888.00 2015-07-17 17:03:08.000 198 33706.52 37.89 17098.74 88888.00 2015-07-17 17:03:09.000 198 33706.55 37.89 17098.74 88888.00 2015-07-17 17:03:10.000 198 33706.54 37.92 17098.74 37795.34 2015-07-17 17:03:11.000 198 33706.54 37.89 17098.74 88888.00 2015-07-17 17:03:12.000 198 33706.51 37.89 17098.74 88888.00 2015-07-17 17:03:13.000 198 33706.50 37.88 17098.76 88888.00 2015-07-17 17:03:14.000 198 33706.51 37.83 17098.76 88888.00 2015-07-17 17:03:15.000 198 33706.53 37.85 17098.72 37795.30 2015-07-17 17:03:16.000 198 33706.48 37.84 17098.69 88888.00 2015-07-17 17:03:17.000 198 33706.45 37.87 17098.70 88888.00 2015-07-17 17:03:18.000 198 33706.50 37.84 17098.74 88888.00 2015-07-17 17:03:19.000 198 33706.54 37.85 17098.72 88888.00 2015-07-17 17:03:20.000 198 33706.54 37.83 17098.70 37795.28 2015-07-17 17:03:21.000 198 33706.53 37.86 17098.69 88888.00 2015-07-17 17:03:22.000 198 33706.54 37.87 17098.70 88888.00 2015-07-17 17:03:23.000 198 33706.53 37.87 17098.65 88888.00 2015-07-17 17:03:24.000 198 33706.54 37.90 17098.65 88888.00 2015-07-17 17:03:25.000 198 33706.52 37.87 17098.67 37795.35 2015-07-17 17:03:26.000 198 33706.53 37.91 17098.65 88888.00 2015-07-17 17:03:27.000 198 33706.52 37.89 17098.62 88888.00 2015-07-17 17:03:28.000 198 33706.49 37.88 17098.62 88888.00 2015-07-17 17:03:29.000 198 33706.49 37.89 17098.65 88888.00 2015-07-17 17:03:30.000 198 33706.54 37.91 17098.69 37795.35 2015-07-17 17:03:31.000 198 33706.56 37.90 17098.69 88888.00 2015-07-17 17:03:32.000 198 33706.55 37.88 17098.67 88888.00 2015-07-17 17:03:33.000 198 33706.55 37.88 17098.72 88888.00 2015-07-17 17:03:34.000 198 33706.59 37.91 17098.74 88888.00 2015-07-17 17:03:35.000 198 33706.56 37.92 17098.69 37795.34 2015-07-17 17:03:36.000 198 33706.56 37.90 17098.67 88888.00 2015-07-17 17:03:37.000 198 33706.57 37.90 17098.72 88888.00 2015-07-17 17:03:38.000 198 33706.56 37.90 17098.67 88888.00 2015-07-17 17:03:39.000 198 33706.54 37.87 17098.65 88888.00 2015-07-17 17:03:40.000 198 33706.55 37.88 17098.67 37795.31 2015-07-17 17:03:41.000 198 33706.54 37.87 17098.69 88888.00 2015-07-17 17:03:42.000 198 33706.53 37.85 17098.69 88888.00 2015-07-17 17:03:43.000 198 33706.54 37.88 17098.67 88888.00 2015-07-17 17:03:44.000 198 33706.55 37.89 17098.63 88888.00 2015-07-17 17:03:45.000 198 33706.56 37.89 17098.65 37795.28 2015-07-17 17:03:46.000 198 33706.56 37.90 17098.60 88888.00 2015-07-17 17:03:47.000 198 33706.58 37.91 17098.67 88888.00 2015-07-17 17:03:48.000 198 33706.58 37.93 17098.72 88888.00 2015-07-17 17:03:49.000 198 33706.59 37.91 17098.70 88888.00 2015-07-17 17:03:50.000 198 33706.65 37.87 17098.72 37795.37 2015-07-17 17:03:51.000 198 33706.64 37.85 17098.69 88888.00 2015-07-17 17:03:52.000 198 33706.66 37.81 17098.65 88888.00 2015-07-17 17:03:53.000 198 33706.63 37.83 17098.65 88888.00 2015-07-17 17:03:54.000 198 33706.63 37.83 17098.62 88888.00 2015-07-17 17:03:55.000 198 33706.68 37.84 17098.62 37795.35 2015-07-17 17:03:56.000 198 33706.67 37.78 17098.65 88888.00 2015-07-17 17:03:57.000 198 33706.65 37.81 17098.67 88888.00 2015-07-17 17:03:58.000 198 33706.67 37.85 17098.67 88888.00 2015-07-17 17:03:59.000 198 33706.68 37.91 17098.70 88888.00 2015-07-17 17:04:00.000 198 33706.66 37.89 17098.69 37795.36 2015-07-17 17:04:01.000 198 33706.69 37.88 17098.67 88888.00 2015-07-17 17:04:02.000 198 33706.68 37.84 17098.65 88888.00 2015-07-17 17:04:03.000 198 33706.64 37.83 17098.62 88888.00 2015-07-17 17:04:04.000 198 33706.63 37.84 17098.65 88888.00 2015-07-17 17:04:05.000 198 33706.58 37.82 17098.60 37795.45 2015-07-17 17:04:06.000 198 33706.61 37.80 17098.60 88888.00 2015-07-17 17:04:07.000 198 33706.67 37.80 17098.56 88888.00 2015-07-17 17:04:08.000 198 33706.64 37.82 17098.58 88888.00 2015-07-17 17:04:09.000 198 33706.60 37.80 17098.60 88888.00 2015-07-17 17:04:10.000 198 33706.60 37.77 17098.62 37795.44 2015-07-17 17:04:11.000 198 33706.63 37.78 17098.60 88888.00 2015-07-17 17:04:12.000 198 33706.61 37.76 17098.58 88888.00 2015-07-17 17:04:13.000 198 33706.58 37.75 17098.54 88888.00 2015-07-17 17:04:14.000 198 33706.62 37.77 17098.56 88888.00 2015-07-17 17:04:15.000 198 33706.63 37.80 17098.58 37795.42 2015-07-17 17:04:16.000 198 33706.67 37.78 17098.62 88888.00 2015-07-17 17:04:17.000 198 33706.72 37.78 17098.60 88888.00 2015-07-17 17:04:18.000 198 33706.73 37.76 17098.58 88888.00 2015-07-17 17:04:19.000 198 33706.68 37.78 17098.56 88888.00 2015-07-17 17:04:20.000 198 33706.69 37.82 17098.58 37795.50 2015-07-17 17:04:21.000 198 33706.71 37.80 17098.54 88888.00 2015-07-17 17:04:22.000 198 33706.69 37.77 17098.56 88888.00 2015-07-17 17:04:23.000 198 33706.69 37.75 17098.56 88888.00 2015-07-17 17:04:24.000 198 33706.71 37.79 17098.56 88888.00 2015-07-17 17:04:25.000 198 33706.65 37.77 17098.56 37795.42 2015-07-17 17:04:26.000 198 33706.69 37.79 17098.60 88888.00 2015-07-17 17:04:27.000 198 33706.68 37.77 17098.58 88888.00 2015-07-17 17:04:28.000 198 33706.68 37.76 17098.60 88888.00 2015-07-17 17:04:29.000 198 33706.68 37.81 17098.60 88888.00 2015-07-17 17:04:30.000 198 33706.69 37.76 17098.58 37795.46 2015-07-17 17:04:31.000 198 33706.65 37.75 17098.58 88888.00 2015-07-17 17:04:32.000 198 33706.65 37.72 17098.58 88888.00 2015-07-17 17:04:33.000 198 33706.66 37.72 17098.60 88888.00 2015-07-17 17:04:34.000 198 33706.64 37.70 17098.60 88888.00 2015-07-17 17:04:35.000 198 33706.68 37.75 17098.60 37795.45 2015-07-17 17:04:36.000 198 33706.70 37.80 17098.60 88888.00 2015-07-17 17:04:37.000 198 33706.73 37.78 17098.60 88888.00 2015-07-17 17:04:38.000 198 33706.70 37.79 17098.58 88888.00 2015-07-17 17:04:39.000 198 33706.68 37.83 17098.58 88888.00 2015-07-17 17:04:40.000 198 33706.71 37.84 17098.58 37795.47 2015-07-17 17:04:41.000 198 33706.73 37.82 17098.58 88888.00 2015-07-17 17:04:42.000 198 33706.71 37.85 17098.54 88888.00 2015-07-17 17:04:43.000 198 33706.72 37.80 17098.54 88888.00 2015-07-17 17:04:44.000 198 33706.73 37.78 17098.58 88888.00 2015-07-17 17:04:45.000 198 33706.70 37.76 17098.58 37795.45 2015-07-17 17:04:46.000 198 33706.72 37.77 17098.56 88888.00 2015-07-17 17:04:47.000 198 33706.74 37.74 17098.53 88888.00 2015-07-17 17:04:48.000 198 33706.75 37.73 17098.56 88888.00 2015-07-17 17:04:49.000 198 33706.76 37.73 17098.58 88888.00 2015-07-17 17:04:50.000 198 33706.71 37.75 17098.58 37795.52 2015-07-17 17:04:51.000 198 33706.72 37.77 17098.53 88888.00 2015-07-17 17:04:52.000 198 33706.75 37.76 17098.56 88888.00 2015-07-17 17:04:53.000 198 33706.75 37.74 17098.53 88888.00 2015-07-17 17:04:54.000 198 33706.77 37.76 17098.56 88888.00 2015-07-17 17:04:55.000 198 33706.80 37.75 17098.56 37795.50 2015-07-17 17:04:56.000 198 33706.78 37.71 17098.58 88888.00 2015-07-17 17:04:57.000 198 33706.72 37.71 17098.56 88888.00 2015-07-17 17:04:58.000 198 33706.77 37.70 17098.58 88888.00 2015-07-17 17:04:59.000 198 33706.77 37.71 17098.58 88888.00 2015-07-17 17:05:00.000 198 33706.76 37.71 17098.58 37795.45 2015-07-17 17:05:01.000 198 33706.73 37.67 17098.58 88888.00 2015-07-17 17:05:02.000 198 33706.76 37.67 17098.56 88888.00 2015-07-17 17:05:03.000 198 33706.77 37.69 17098.56 88888.00 2015-07-17 17:05:04.000 198 33706.77 37.68 17098.60 88888.00 2015-07-17 17:05:05.000 198 33706.72 37.66 17098.53 37795.47 2015-07-17 17:05:06.000 198 33706.73 37.68 17098.56 88888.00 2015-07-17 17:05:07.000 198 33706.73 37.68 17098.58 88888.00 2015-07-17 17:05:08.000 198 33706.77 37.71 17098.60 88888.00 2015-07-17 17:05:09.000 198 33706.75 37.69 17098.58 88888.00 2015-07-17 17:05:10.000 198 33706.77 37.72 17098.58 37795.49 2015-07-17 17:05:11.000 198 33706.83 37.74 17098.54 88888.00 2015-07-17 17:05:12.000 198 33706.80 37.70 17098.54 88888.00 2015-07-17 17:05:13.000 198 33706.84 37.71 17098.54 88888.00 2015-07-17 17:05:14.000 198 33706.86 37.72 17098.51 88888.00 2015-07-17 17:05:15.000 198 33706.87 37.76 17098.54 37795.54 2015-07-17 17:05:16.000 198 33706.84 37.75 17098.53 88888.00 2015-07-17 17:05:17.000 198 33706.79 37.76 17098.51 88888.00 2015-07-17 17:05:18.000 198 33706.84 37.78 17098.53 88888.00 2015-07-17 17:05:19.000 198 33706.83 37.75 17098.53 88888.00 2015-07-17 17:05:20.000 198 33706.86 37.76 17098.56 37795.48 2015-07-17 17:05:21.000 198 33706.88 37.74 17098.56 88888.00 2015-07-17 17:05:22.000 198 33706.89 37.74 17098.58 88888.00 2015-07-17 17:05:23.000 198 33706.91 37.75 17098.56 88888.00 2015-07-17 17:05:24.000 198 33706.84 37.75 17098.53 88888.00 2015-07-17 17:05:25.000 198 33706.83 37.75 17098.51 37795.47 2015-07-17 17:05:26.000 198 33706.84 37.75 17098.56 88888.00 2015-07-17 17:05:27.000 198 33706.85 37.73 17098.53 88888.00 2015-07-17 17:05:28.000 198 33706.82 37.70 17098.58 88888.00 2015-07-17 17:05:29.000 198 33706.81 37.67 17098.60 88888.00 2015-07-17 17:05:30.000 198 33706.78 37.66 17098.53 37795.54 2015-07-17 17:05:31.000 198 33706.80 37.63 17098.51 88888.00 2015-07-17 17:05:32.000 198 33706.81 37.64 17098.54 88888.00 2015-07-17 17:05:33.000 198 33706.81 37.62 17098.53 88888.00 2015-07-17 17:05:34.000 198 33706.82 37.63 17098.54 88888.00 2015-07-17 17:05:35.000 198 33706.82 37.63 17098.56 37795.49 2015-07-17 17:05:36.000 198 33706.82 37.66 17098.58 88888.00 2015-07-17 17:05:37.000 198 33706.83 37.68 17098.58 88888.00 2015-07-17 17:05:38.000 198 33706.83 37.70 17098.58 88888.00 2015-07-17 17:05:39.000 198 33706.84 37.74 17098.58 88888.00 2015-07-17 17:05:40.000 198 33706.79 37.72 17098.58 37795.44 2015-07-17 17:05:41.000 198 33706.78 37.64 17098.58 88888.00 2015-07-17 17:05:42.000 198 33706.80 37.66 17098.56 88888.00 2015-07-17 17:05:43.000 198 33706.78 37.67 17098.56 88888.00 2015-07-17 17:05:44.000 198 33706.79 37.65 17098.56 88888.00 2015-07-17 17:05:45.000 198 33706.77 37.64 17098.56 37795.41 2015-07-17 17:05:46.000 198 33706.77 37.62 17098.54 88888.00 2015-07-17 17:05:47.000 198 33706.77 37.68 17098.56 88888.00 2015-07-17 17:05:48.000 198 33706.77 37.68 17098.56 88888.00 2015-07-17 17:05:49.000 198 33706.76 37.66 17098.56 88888.00 2015-07-17 17:05:50.000 198 33706.75 37.68 17098.54 37795.48 2015-07-17 17:05:51.000 198 33706.76 37.65 17098.56 88888.00 2015-07-17 17:05:52.000 198 33706.80 37.63 17098.54 88888.00 2015-07-17 17:05:53.000 198 33706.82 37.61 17098.51 88888.00 2015-07-17 17:05:54.000 198 33706.81 37.64 17098.54 88888.00 2015-07-17 17:05:55.000 198 33706.79 37.63 17098.56 37795.51 2015-07-17 17:05:56.000 198 33706.84 37.68 17098.58 88888.00 2015-07-17 17:05:57.000 198 33706.84 37.69 17098.62 88888.00 2015-07-17 17:05:58.000 198 33706.83 37.67 17098.62 88888.00 2015-07-17 17:05:59.000 198 33706.84 37.65 17098.56 88888.00 2015-07-17 17:06:00.000 198 33706.86 37.63 17098.54 37795.47 2015-07-17 17:06:01.000 198 33706.86 37.63 17098.53 88888.00 2015-07-17 17:06:02.000 198 33706.86 37.62 17098.54 88888.00 2015-07-17 17:06:03.000 198 33706.83 37.66 17098.60 88888.00 2015-07-17 17:06:04.000 198 33706.84 37.68 17098.60 88888.00 2015-07-17 17:06:05.000 198 33706.83 37.67 17098.53 37795.50 2015-07-17 17:06:06.000 198 33706.80 37.68 17098.51 88888.00 2015-07-17 17:06:07.000 198 33706.80 37.69 17098.49 88888.00 2015-07-17 17:06:08.000 198 33706.81 37.69 17098.49 88888.00 2015-07-17 17:06:09.000 198 33706.78 37.69 17098.56 88888.00 2015-07-17 17:06:10.000 198 33706.77 37.69 17098.53 37795.46 2015-07-17 17:06:11.000 198 33706.75 37.67 17098.56 88888.00 2015-07-17 17:06:12.000 198 33706.73 37.65 17098.53 88888.00 2015-07-17 17:06:13.000 198 33706.75 37.61 17098.53 88888.00 2015-07-17 17:06:14.000 198 33706.77 37.64 17098.51 88888.00 2015-07-17 17:06:15.000 198 33706.79 37.67 17098.53 37795.43 2015-07-17 17:06:16.000 198 33706.77 37.71 17098.53 88888.00 2015-07-17 17:06:17.000 198 33706.72 37.72 17098.47 88888.00 2015-07-17 17:06:18.000 198 33706.73 37.72 17098.49 88888.00 2015-07-17 17:06:19.000 198 33706.73 37.71 17098.53 88888.00 2015-07-17 17:06:20.000 198 33706.76 37.74 17098.49 37795.44 2015-07-17 17:06:21.000 198 33706.75 37.74 17098.47 88888.00 2015-07-17 17:06:22.000 198 33706.73 37.77 17098.51 88888.00 2015-07-17 17:06:23.000 198 33706.78 37.77 17098.53 88888.00 2015-07-17 17:06:24.000 198 33706.80 37.72 17098.49 88888.00 2015-07-17 17:06:25.000 198 33706.82 37.70 17098.44 37795.47 2015-07-17 17:06:26.000 198 33706.84 37.72 17098.49 88888.00 2015-07-17 17:06:27.000 198 33706.86 37.70 17098.51 88888.00 2015-07-17 17:06:28.000 198 33706.86 37.71 17098.49 88888.00 2015-07-17 17:06:29.000 198 33706.87 37.72 17098.45 88888.00 2015-07-17 17:06:30.000 198 33706.86 37.72 17098.49 37795.50 2015-07-17 17:06:31.000 198 33706.86 37.72 17098.51 88888.00 2015-07-17 17:06:32.000 198 33706.85 37.74 17098.51 88888.00 2015-07-17 17:06:33.000 198 33706.85 37.75 17098.49 88888.00 2015-07-17 17:06:34.000 198 33706.90 37.75 17098.51 88888.00 2015-07-17 17:06:35.000 198 33706.89 37.73 17098.51 37795.50 2015-07-17 17:06:36.000 198 33706.88 37.71 17098.47 88888.00 2015-07-17 17:06:37.000 198 33706.91 37.70 17098.47 88888.00 2015-07-17 17:06:38.000 198 33706.90 37.74 17098.47 88888.00 2015-07-17 17:06:39.000 198 33706.93 37.74 17098.42 88888.00 2015-07-17 17:06:40.000 198 33706.91 37.73 17098.40 37795.54 2015-07-17 17:06:41.000 198 33706.88 37.73 17098.44 88888.00 2015-07-17 17:06:42.000 198 33706.89 37.68 17098.47 88888.00 2015-07-17 17:06:43.000 198 33706.88 37.65 17098.47 88888.00 2015-07-17 17:06:44.000 198 33706.86 37.65 17098.42 88888.00 2015-07-17 17:06:45.000 198 33706.89 37.63 17098.45 37795.57 2015-07-17 17:06:46.000 198 33706.91 37.61 17098.47 88888.00 2015-07-17 17:06:47.000 198 33706.96 37.62 17098.45 88888.00 2015-07-17 17:06:48.000 198 33706.95 37.63 17098.44 88888.00 2015-07-17 17:06:49.000 198 33706.92 37.61 17098.47 88888.00 2015-07-17 17:06:50.000 198 33706.96 37.58 17098.47 37795.51 2015-07-17 17:06:51.000 198 33707.02 37.60 17098.47 88888.00 2015-07-17 17:06:52.000 198 33707.04 37.64 17098.49 88888.00 2015-07-17 17:06:53.000 198 33707.03 37.69 17098.47 88888.00 2015-07-17 17:06:54.000 198 33707.03 37.68 17098.47 88888.00 2015-07-17 17:06:55.000 198 33707.00 37.64 17098.44 37795.69 2015-07-17 17:06:56.000 198 33707.02 37.66 17098.42 88888.00 2015-07-17 17:06:57.000 198 33706.97 37.62 17098.40 88888.00 2015-07-17 17:06:58.000 198 33706.95 37.60 17098.44 88888.00 2015-07-17 17:06:59.000 198 33706.97 37.64 17098.42 88888.00 2015-07-17 17:07:00.000 198 33707.00 37.67 17098.44 37795.59 2015-07-17 17:07:01.000 198 33707.02 37.68 17098.47 88888.00 2015-07-17 17:07:02.000 198 33707.07 37.64 17098.47 88888.00 2015-07-17 17:07:03.000 198 33707.05 37.67 17098.42 88888.00 2015-07-17 17:07:04.000 198 33707.02 37.64 17098.40 88888.00 2015-07-17 17:07:05.000 198 33707.03 37.63 17098.42 37795.65 2015-07-17 17:07:06.000 198 33707.06 37.61 17098.40 88888.00 2015-07-17 17:07:07.000 198 33707.06 37.61 17098.40 88888.00 2015-07-17 17:07:08.000 198 33707.07 37.57 17098.40 88888.00 2015-07-17 17:07:09.000 198 33707.07 37.62 17098.38 88888.00 2015-07-17 17:07:10.000 198 33707.05 37.68 17098.42 37795.63 2015-07-17 17:07:11.000 198 33707.04 37.69 17098.45 88888.00 2015-07-17 17:07:12.000 198 33707.02 37.70 17098.45 88888.00 2015-07-17 17:07:13.000 198 33707.00 37.70 17098.42 88888.00 2015-07-17 17:07:14.000 198 33707.05 37.71 17098.42 88888.00 2015-07-17 17:07:15.000 198 33707.09 37.69 17098.40 37795.60 2015-07-17 17:07:16.000 198 33707.07 37.74 17098.38 88888.00 2015-07-17 17:07:17.000 198 33707.07 37.71 17098.38 88888.00 2015-07-17 17:07:18.000 198 33707.07 37.69 17098.38 88888.00 2015-07-17 17:07:19.000 198 33707.08 37.72 17098.37 88888.00 2015-07-17 17:07:20.000 198 33707.08 37.75 17098.35 37795.61 2015-07-17 17:07:21.000 198 33707.06 37.74 17098.37 88888.00 2015-07-17 17:07:22.000 198 33707.06 37.71 17098.40 88888.00 2015-07-17 17:07:23.000 198 33707.04 37.70 17098.40 88888.00 2015-07-17 17:07:24.000 198 33706.99 37.66 17098.38 88888.00 2015-07-17 17:07:25.000 198 33707.01 37.63 17098.38 37795.53 2015-07-17 17:07:26.000 198 33707.00 37.66 17098.42 88888.00 2015-07-17 17:07:27.000 198 33706.98 37.68 17098.38 88888.00 2015-07-17 17:07:28.000 198 33706.96 37.70 17098.38 88888.00 2015-07-17 17:07:29.000 198 33706.98 37.72 17098.38 88888.00 2015-07-17 17:07:30.000 198 33706.97 37.71 17098.40 37795.55 2015-07-17 17:07:31.000 198 33706.99 37.67 17098.40 88888.00 2015-07-17 17:07:32.000 198 33707.00 37.70 17098.40 88888.00 2015-07-17 17:07:33.000 198 33707.02 37.74 17098.40 88888.00 2015-07-17 17:07:34.000 198 33706.98 37.73 17098.40 88888.00 2015-07-17 17:07:35.000 198 33706.99 37.71 17098.37 37795.60 2015-07-17 17:07:36.000 198 33707.06 37.70 17098.35 88888.00 2015-07-17 17:07:37.000 198 33707.01 37.68 17098.37 88888.00 2015-07-17 17:07:38.000 198 33706.99 37.64 17098.37 88888.00 2015-07-17 17:07:39.000 198 33707.01 37.67 17098.38 88888.00 2015-07-17 17:07:40.000 198 33706.99 37.60 17098.40 37795.55 2015-07-17 17:07:41.000 198 33706.99 37.61 17098.44 88888.00 2015-07-17 17:07:42.000 198 33707.00 37.62 17098.42 88888.00 2015-07-17 17:07:43.000 198 33706.97 37.61 17098.37 88888.00 2015-07-17 17:07:44.000 198 33706.99 37.66 17098.40 88888.00 2015-07-17 17:07:45.000 198 33707.00 37.66 17098.40 37795.59 2015-07-17 17:07:46.000 198 33707.03 37.67 17098.38 88888.00 2015-07-17 17:07:47.000 198 33707.02 37.65 17098.35 88888.00 2015-07-17 17:07:48.000 198 33707.00 37.69 17098.35 88888.00 2015-07-17 17:07:49.000 198 33707.00 37.73 17098.31 88888.00 2015-07-17 17:07:50.000 198 33707.00 37.71 17098.35 37795.64 2015-07-17 17:07:51.000 198 33707.02 37.69 17098.38 88888.00 2015-07-17 17:07:52.000 198 33706.98 37.71 17098.35 88888.00 2015-07-17 17:07:53.000 198 33706.98 37.72 17098.31 88888.00 2015-07-17 17:07:54.000 198 33706.99 37.73 17098.33 88888.00 2015-07-17 17:07:55.000 198 33707.00 37.67 17098.35 37795.61 2015-07-17 17:07:56.000 198 33707.01 37.66 17098.35 88888.00 2015-07-17 17:07:57.000 198 33707.04 37.69 17098.31 88888.00 2015-07-17 17:07:58.000 198 33707.03 37.69 17098.28 88888.00 2015-07-17 17:07:59.000 198 33707.02 37.70 17098.22 88888.00 2015-07-17 17:08:00.000 198 33707.00 37.70 17098.24 37795.54 2015-07-17 17:08:01.000 198 33707.03 37.69 17098.24 88888.00 2015-07-17 17:08:02.000 198 33707.01 37.69 17098.28 88888.00 2015-07-17 17:08:03.000 198 33707.02 37.69 17098.28 88888.00 2015-07-17 17:08:04.000 198 33707.02 37.70 17098.22 88888.00 2015-07-17 17:08:05.000 198 33707.02 37.68 17098.22 37795.63 2015-07-17 17:08:06.000 198 33707.01 37.72 17098.28 88888.00 2015-07-17 17:08:07.000 198 33707.05 37.73 17098.31 88888.00 2015-07-17 17:08:08.000 198 33707.09 37.69 17098.28 88888.00 2015-07-17 17:08:09.000 198 33707.07 37.66 17098.31 88888.00 2015-07-17 17:08:10.000 198 33707.05 37.66 17098.33 37795.62 2015-07-17 17:08:11.000 198 33707.04 37.69 17098.35 88888.00 2015-07-17 17:08:12.000 198 33707.03 37.67 17098.37 88888.00 2015-07-17 17:08:13.000 198 33707.05 37.65 17098.38 88888.00 2015-07-17 17:08:14.000 198 33707.05 37.67 17098.37 88888.00 2015-07-17 17:08:15.000 198 33707.04 37.66 17098.35 37795.68 2015-07-17 17:08:16.000 198 33707.05 37.68 17098.33 88888.00 2015-07-17 17:08:17.000 198 33707.04 37.70 17098.35 88888.00 2015-07-17 17:08:18.000 198 33707.06 37.70 17098.31 88888.00 2015-07-17 17:08:19.000 198 33707.07 37.68 17098.28 88888.00 2015-07-17 17:08:20.000 198 33707.06 37.67 17098.28 37795.58 2015-07-17 17:08:21.000 198 33707.06 37.67 17098.26 88888.00 2015-07-17 17:08:22.000 198 33707.09 37.69 17098.26 88888.00 2015-07-17 17:08:23.000 198 33707.10 37.65 17098.19 88888.00 2015-07-17 17:08:24.000 198 33707.12 37.70 17098.19 88888.00 2015-07-17 17:08:25.000 198 33707.16 37.67 17098.22 37795.70 2015-07-17 17:08:26.000 198 33707.15 37.66 17098.24 88888.00 2015-07-17 17:08:27.000 198 33707.16 37.66 17098.19 88888.00 2015-07-17 17:08:28.000 198 33707.22 37.65 17098.15 88888.00 2015-07-17 17:08:29.000 198 33707.21 37.59 17098.20 88888.00 2015-07-17 17:08:30.000 198 33707.18 37.57 17098.22 37795.69 2015-07-17 17:08:31.000 198 33707.14 37.57 17098.20 88888.00 2015-07-17 17:08:32.000 198 33707.12 37.63 17098.20 88888.00 2015-07-17 17:08:33.000 198 33707.11 37.62 17098.19 88888.00 2015-07-17 17:08:34.000 198 33707.08 37.62 17098.17 88888.00 2015-07-17 17:08:35.000 198 33707.05 37.61 17098.22 37795.65 2015-07-17 17:08:36.000 198 33707.09 37.56 17098.24 88888.00 2015-07-17 17:08:37.000 198 33707.11 37.55 17098.29 88888.00 2015-07-17 17:08:38.000 198 33707.14 37.56 17098.28 88888.00 2015-07-17 17:08:39.000 198 33707.11 37.59 17098.24 88888.00 2015-07-17 17:08:40.000 198 33707.14 37.59 17098.26 37795.63 2015-07-17 17:08:41.000 198 33707.14 37.56 17098.29 88888.00 2015-07-17 17:08:42.000 198 33707.12 37.62 17098.29 88888.00 2015-07-17 17:08:43.000 198 33707.13 37.65 17098.28 88888.00 2015-07-17 17:08:44.000 198 33707.11 37.65 17098.24 88888.00 2015-07-17 17:08:45.000 198 33707.10 37.60 17098.24 37795.65 2015-07-17 17:08:46.000 198 33707.12 37.60 17098.22 88888.00 2015-07-17 17:08:47.000 198 33707.14 37.56 17098.24 88888.00 2015-07-17 17:08:48.000 198 33707.12 37.57 17098.22 88888.00 2015-07-17 17:08:49.000 198 33707.13 37.58 17098.22 88888.00 2015-07-17 17:08:50.000 198 33707.12 37.56 17098.22 37795.69 2015-07-17 17:08:51.000 198 33707.14 37.54 17098.22 88888.00 2015-07-17 17:08:52.000 198 33707.15 37.58 17098.26 88888.00 2015-07-17 17:08:53.000 198 33707.14 37.64 17098.28 88888.00 2015-07-17 17:08:54.000 198 33707.15 37.65 17098.26 88888.00 2015-07-17 17:08:55.000 198 33707.09 37.63 17098.26 37795.65 2015-07-17 17:08:56.000 198 33707.13 37.65 17098.28 88888.00 2015-07-17 17:08:57.000 198 33707.12 37.64 17098.28 88888.00 2015-07-17 17:08:58.000 198 33707.08 37.62 17098.28 88888.00 2015-07-17 17:08:59.000 198 33707.11 37.63 17098.24 88888.00 2015-07-17 17:09:00.000 198 33707.10 37.64 17098.24 37795.65 2015-07-17 17:09:01.000 198 33707.08 37.63 17098.26 88888.00 2015-07-17 17:09:02.000 198 33707.09 37.58 17098.28 88888.00 2015-07-17 17:09:03.000 198 33707.10 37.57 17098.26 88888.00 2015-07-17 17:09:04.000 198 33707.09 37.55 17098.28 88888.00 2015-07-17 17:09:05.000 198 33707.10 37.55 17098.24 37795.64 2015-07-17 17:09:06.000 198 33707.07 37.57 17098.24 88888.00 2015-07-17 17:09:07.000 198 33707.07 37.58 17098.24 88888.00 2015-07-17 17:09:08.000 198 33707.06 37.58 17098.22 88888.00 2015-07-17 17:09:09.000 198 33707.01 37.56 17098.22 88888.00 2015-07-17 17:09:10.000 198 33707.06 37.56 17098.24 37795.57 2015-07-17 17:09:11.000 198 33707.06 37.54 17098.22 88888.00 2015-07-17 17:09:12.000 198 33707.06 37.49 17098.22 88888.00 2015-07-17 17:09:13.000 198 33707.06 37.52 17098.22 88888.00 2015-07-17 17:09:14.000 198 33707.06 37.56 17098.26 88888.00 2015-07-17 17:09:15.000 198 33707.04 37.59 17098.19 37795.61 2015-07-17 17:09:16.000 198 33707.07 37.57 17098.22 88888.00 2015-07-17 17:09:17.000 198 33707.05 37.56 17098.24 88888.00 2015-07-17 17:09:18.000 198 33707.02 37.57 17098.22 88888.00 2015-07-17 17:09:19.000 198 33707.07 37.58 17098.24 88888.00 2015-07-17 17:09:20.000 198 33707.08 37.57 17098.24 37795.55 2015-07-17 17:09:21.000 198 33707.05 37.58 17098.22 88888.00 2015-07-17 17:09:22.000 198 33707.09 37.58 17098.26 88888.00 2015-07-17 17:09:23.000 198 33707.07 37.55 17098.26 88888.00 2015-07-17 17:09:24.000 198 33707.03 37.53 17098.22 88888.00 2015-07-17 17:09:25.000 198 33707.05 37.56 17098.24 37795.54 2015-07-17 17:09:26.000 198 33707.04 37.54 17098.24 88888.00 2015-07-17 17:09:27.000 198 33707.05 37.51 17098.22 88888.00 2015-07-17 17:09:28.000 198 33707.07 37.51 17098.26 88888.00 2015-07-17 17:09:29.000 198 33707.11 37.53 17098.24 88888.00 2015-07-17 17:09:30.000 198 33707.12 37.55 17098.26 37795.60 2015-07-17 17:09:31.000 198 33707.12 37.55 17098.26 88888.00 2015-07-17 17:09:32.000 198 33707.16 37.55 17098.24 88888.00 2015-07-17 17:09:33.000 198 33707.12 37.55 17098.24 88888.00 2015-07-17 17:09:34.000 198 33707.12 37.57 17098.28 88888.00 2015-07-17 17:09:35.000 198 33707.11 37.56 17098.31 37795.56 2015-07-17 17:09:36.000 198 33707.08 37.52 17098.24 88888.00 2015-07-17 17:09:37.000 198 33707.11 37.54 17098.22 88888.00 2015-07-17 17:09:38.000 198 33707.12 37.55 17098.24 88888.00 2015-07-17 17:09:39.000 198 33707.07 37.54 17098.22 88888.00 2015-07-17 17:09:40.000 198 33707.07 37.53 17098.19 37795.58 2015-07-17 17:09:41.000 198 33707.12 37.54 17098.22 88888.00 2015-07-17 17:09:42.000 198 33707.16 37.58 17098.19 88888.00 2015-07-17 17:09:43.000 198 33707.12 37.60 17098.15 88888.00 2015-07-17 17:09:44.000 198 33707.15 37.56 17098.15 88888.00 2015-07-17 17:09:45.000 198 33707.13 37.56 17098.17 37795.57 2015-07-17 17:09:46.000 198 33707.11 37.58 17098.17 88888.00 2015-07-17 17:09:47.000 198 33707.08 37.57 17098.15 88888.00 2015-07-17 17:09:48.000 198 33707.10 37.61 17098.19 88888.00 2015-07-17 17:09:49.000 198 33707.06 37.62 17098.19 88888.00 2015-07-17 17:09:50.000 198 33707.08 37.62 17098.20 37795.59 2015-07-17 17:09:51.000 198 33707.08 37.59 17098.17 88888.00 2015-07-17 17:09:52.000 198 33707.03 37.58 17098.15 88888.00 2015-07-17 17:09:53.000 198 33707.00 37.56 17098.15 88888.00 2015-07-17 17:09:54.000 198 33706.97 37.52 17098.17 88888.00 2015-07-17 17:09:55.000 198 33706.95 37.54 17098.13 37795.58 2015-07-17 17:09:56.000 198 33706.97 37.54 17098.06 88888.00 2015-07-17 17:09:57.000 198 33707.00 37.54 17098.08 88888.00 2015-07-17 17:09:58.000 198 33707.01 37.56 17098.10 88888.00 2015-07-17 17:09:59.000 198 33706.99 37.57 17098.10 88888.00 2015-07-17 17:10:00.000 198 33707.00 37.56 17098.12 37795.56 2015-07-17 17:10:01.000 198 33707.02 37.56 17098.08 88888.00 2015-07-17 17:10:02.000 198 33707.05 37.61 17098.08 88888.00 2015-07-17 17:10:03.000 198 33707.05 37.59 17098.10 88888.00 2015-07-17 17:10:04.000 198 33707.04 37.56 17098.08 88888.00 2015-07-17 17:10:05.000 198 33707.02 37.58 17098.12 37795.50 2015-07-17 17:10:06.000 198 33707.00 37.61 17098.10 88888.00 2015-07-17 17:10:07.000 198 33707.01 37.58 17098.10 88888.00 2015-07-17 17:10:08.000 198 33707.03 37.59 17098.15 88888.00 2015-07-17 17:10:09.000 198 33706.99 37.60 17098.15 88888.00 2015-07-17 17:10:10.000 198 33706.97 37.57 17098.20 37795.51 2015-07-17 17:10:11.000 198 33706.94 37.59 17098.19 88888.00 2015-07-17 17:10:12.000 198 33706.95 37.62 17098.17 88888.00 2015-07-17 17:10:13.000 198 33706.99 37.66 17098.17 88888.00 2015-07-17 17:10:14.000 198 33707.02 37.64 17098.15 88888.00 2015-07-17 17:10:15.000 198 33707.02 37.65 17098.15 37795.52 2015-07-17 17:10:16.000 198 33707.03 37.64 17098.12 88888.00 2015-07-17 17:10:17.000 198 33706.99 37.63 17098.12 88888.00 2015-07-17 17:10:18.000 198 33706.98 37.66 17098.10 88888.00 2015-07-17 17:10:19.000 198 33706.96 37.62 17098.10 88888.00 2015-07-17 17:10:20.000 198 33706.96 37.65 17098.13 37795.42 2015-07-17 17:10:21.000 198 33706.96 37.67 17098.15 88888.00 2015-07-17 17:10:22.000 198 33706.97 37.61 17098.10 88888.00 2015-07-17 17:10:23.000 198 33706.98 37.60 17098.08 88888.00 2015-07-17 17:10:24.000 198 33707.01 37.66 17098.10 88888.00 2015-07-17 17:10:25.000 198 33706.99 37.65 17098.13 37795.51 2015-07-17 17:10:26.000 198 33707.02 37.60 17098.12 88888.00 2015-07-17 17:10:27.000 198 33707.01 37.62 17098.12 88888.00 2015-07-17 17:10:28.000 198 33707.00 37.58 17098.13 88888.00 2015-07-17 17:10:29.000 198 33707.00 37.56 17098.12 88888.00 2015-07-17 17:10:30.000 198 33706.98 37.63 17098.10 37795.51 2015-07-17 17:10:31.000 198 33706.96 37.65 17098.15 88888.00 2015-07-17 17:10:32.000 198 33706.97 37.64 17098.12 88888.00 2015-07-17 17:10:33.000 198 33706.96 37.63 17098.08 88888.00 2015-07-17 17:10:34.000 198 33706.94 37.63 17098.10 88888.00 2015-07-17 17:10:35.000 198 33706.91 37.61 17098.08 37795.44 2015-07-17 17:10:36.000 198 33706.87 37.61 17098.12 88888.00 2015-07-17 17:10:37.000 198 33706.84 37.62 17098.15 88888.00 2015-07-17 17:10:38.000 198 33706.88 37.64 17098.19 88888.00 2015-07-17 17:10:39.000 198 33706.88 37.64 17098.15 88888.00 2015-07-17 17:10:40.000 198 33706.84 37.62 17098.15 37795.40 2015-07-17 17:10:41.000 198 33706.84 37.63 17098.12 88888.00 2015-07-17 17:10:42.000 198 33706.84 37.66 17098.13 88888.00 2015-07-17 17:10:43.000 198 33706.86 37.68 17098.12 88888.00 2015-07-17 17:10:44.000 198 33706.86 37.66 17098.15 88888.00 2015-07-17 17:10:45.000 198 33706.87 37.66 17098.10 37795.36 2015-07-17 17:10:46.000 198 33706.86 37.70 17098.08 88888.00 2015-07-17 17:10:47.000 198 33706.81 37.71 17098.10 88888.00 2015-07-17 17:10:48.000 198 33706.80 37.68 17098.12 88888.00 2015-07-17 17:10:49.000 198 33706.78 37.68 17098.15 88888.00 2015-07-17 17:10:50.000 198 33706.78 37.68 17098.15 37795.35 2015-07-17 17:10:51.000 198 33706.78 37.65 17098.15 88888.00 2015-07-17 17:10:52.000 198 33706.79 37.68 17098.19 88888.00 2015-07-17 17:10:53.000 198 33706.81 37.70 17098.12 88888.00 2015-07-17 17:10:54.000 198 33706.80 37.69 17098.08 88888.00 2015-07-17 17:10:55.000 198 33706.82 37.70 17098.10 37795.30 2015-07-17 17:10:56.000 198 33706.81 37.69 17098.12 88888.00 2015-07-17 17:10:57.000 198 33706.76 37.70 17098.12 88888.00 2015-07-17 17:10:58.000 198 33706.75 37.68 17098.10 88888.00 2015-07-17 17:10:59.000 198 33706.79 37.69 17098.12 88888.00 2015-07-17 17:11:00.000 198 33706.76 37.70 17098.12 37795.33 2015-07-17 17:11:01.000 198 33706.78 37.69 17098.12 88888.00 2015-07-17 17:11:02.000 198 33706.79 37.66 17098.12 88888.00 2015-07-17 17:11:03.000 198 33706.80 37.68 17098.10 88888.00 2015-07-17 17:11:04.000 198 33706.79 37.72 17098.10 88888.00 2015-07-17 17:11:05.000 198 33706.76 37.75 17098.13 37795.30 2015-07-17 17:11:06.000 198 33706.76 37.71 17098.12 88888.00 2015-07-17 17:11:07.000 198 33706.73 37.66 17098.12 88888.00 2015-07-17 17:11:08.000 198 33706.71 37.66 17098.15 88888.00 2015-07-17 17:11:09.000 198 33706.73 37.67 17098.15 88888.00 2015-07-17 17:11:10.000 198 33706.72 37.65 17098.15 37795.24 2015-07-17 17:11:11.000 198 33706.73 37.66 17098.12 88888.00 2015-07-17 17:11:12.000 198 33706.77 37.68 17098.17 88888.00 2015-07-17 17:11:13.000 198 33706.77 37.71 17098.15 88888.00 2015-07-17 17:11:14.000 198 33706.72 37.73 17098.15 88888.00 2015-07-17 17:11:15.000 198 33706.70 37.74 17098.17 37795.32 2015-07-17 17:11:16.000 198 33706.70 37.75 17098.19 88888.00 2015-07-17 17:11:17.000 198 33706.72 37.69 17098.17 88888.00 2015-07-17 17:11:18.000 198 33706.70 37.72 17098.15 88888.00 2015-07-17 17:11:19.000 198 33706.66 37.71 17098.15 88888.00 2015-07-17 17:11:20.000 198 33706.63 37.69 17098.12 37795.19 2015-07-17 17:11:21.000 198 33706.64 37.67 17098.12 88888.00 2015-07-17 17:11:22.000 198 33706.66 37.73 17098.10 88888.00 2015-07-17 17:11:23.000 198 33706.62 37.74 17098.10 88888.00 2015-07-17 17:11:24.000 198 33706.60 37.71 17098.15 88888.00 2015-07-17 17:11:25.000 198 33706.65 37.73 17098.17 37795.22 2015-07-17 17:11:26.000 198 33706.70 37.76 17098.12 88888.00 2015-07-17 17:11:27.000 198 33706.72 37.76 17098.10 88888.00 2015-07-17 17:11:28.000 198 33706.71 37.76 17098.08 88888.00 2015-07-17 17:11:29.000 198 33706.71 37.74 17098.12 88888.00 2015-07-17 17:11:30.000 198 33706.77 37.74 17098.13 37795.16 2015-07-17 17:11:31.000 198 33706.73 37.72 17098.10 88888.00 2015-07-17 17:11:32.000 198 33706.70 37.76 17098.12 88888.00 2015-07-17 17:11:33.000 198 33706.72 37.79 17098.10 88888.00 2015-07-17 17:11:34.000 198 33706.71 37.76 17098.08 88888.00 2015-07-17 17:11:35.000 198 33706.70 37.76 17098.08 37795.23 2015-07-17 17:11:36.000 198 33706.69 37.75 17098.10 88888.00 2015-07-17 17:11:37.000 198 33706.74 37.72 17098.12 88888.00 2015-07-17 17:11:38.000 198 33706.73 37.76 17098.10 88888.00 2015-07-17 17:11:39.000 198 33706.73 37.75 17098.12 88888.00 2015-07-17 17:11:40.000 198 33706.73 37.77 17098.12 37795.18 2015-07-17 17:11:41.000 198 33706.72 37.74 17098.12 88888.00 2015-07-17 17:11:42.000 198 33706.70 37.70 17098.03 88888.00 2015-07-17 17:11:43.000 198 33706.69 37.73 17098.08 88888.00 2015-07-17 17:11:44.000 198 33706.71 37.74 17098.12 88888.00 2015-07-17 17:11:45.000 198 33706.74 37.74 17098.13 37795.24 2015-07-17 17:11:46.000 198 33706.73 37.74 17098.12 88888.00 2015-07-17 17:11:47.000 198 33706.71 37.72 17098.10 88888.00 2015-07-17 17:11:48.000 198 33706.76 37.73 17098.06 88888.00 2015-07-17 17:11:49.000 198 33706.77 37.76 17098.06 88888.00 2015-07-17 17:11:50.000 198 33706.77 37.75 17098.10 37795.23 2015-07-17 17:11:51.000 198 33706.77 37.77 17098.17 88888.00 2015-07-17 17:11:52.000 198 33706.73 37.77 17098.17 88888.00 2015-07-17 17:11:53.000 198 33706.73 37.75 17098.17 88888.00 2015-07-17 17:11:54.000 198 33706.71 37.73 17098.17 88888.00 2015-07-17 17:11:55.000 198 33706.68 37.78 17098.15 37795.11 2015-07-17 17:11:56.000 198 33706.73 37.80 17098.13 88888.00 2015-07-17 17:11:57.000 198 33706.71 37.80 17098.15 88888.00 2015-07-17 17:11:58.000 198 33706.72 37.81 17098.15 88888.00 2015-07-17 17:11:59.000 198 33706.72 37.76 17098.15 88888.00 2015-07-17 17:12:00.000 198 33706.69 37.77 17098.17 37795.14 2015-07-17 17:12:01.000 198 33706.65 37.78 17098.13 88888.00 2015-07-17 17:12:02.000 198 33706.66 37.74 17098.12 88888.00 2015-07-17 17:12:03.000 198 33706.66 37.76 17098.10 88888.00 2015-07-17 17:12:04.000 198 33706.70 37.75 17098.10 88888.00 2015-07-17 17:12:05.000 198 33706.74 37.77 17098.12 37795.11 2015-07-17 17:12:06.000 198 33706.69 37.79 17098.10 88888.00 2015-07-17 17:12:07.000 198 33706.70 37.81 17098.13 88888.00 2015-07-17 17:12:08.000 198 33706.68 37.75 17098.13 88888.00 2015-07-17 17:12:09.000 198 33706.65 37.72 17098.15 88888.00 2015-07-17 17:12:10.000 198 33706.64 37.72 17098.13 37795.06 2015-07-17 17:12:11.000 198 33706.64 37.72 17098.08 88888.00 2015-07-17 17:12:12.000 198 33706.65 37.72 17098.10 88888.00 2015-07-17 17:12:13.000 198 33706.62 37.74 17098.12 88888.00 2015-07-17 17:12:14.000 198 33706.65 37.75 17098.13 88888.00 2015-07-17 17:12:15.000 198 33706.65 37.76 17098.06 37795.13 2015-07-17 17:12:16.000 198 33706.62 37.74 17098.03 88888.00 2015-07-17 17:12:17.000 198 33706.61 37.74 17098.01 88888.00 2015-07-17 17:12:18.000 198 33706.65 37.73 17098.06 88888.00 2015-07-17 17:12:19.000 198 33706.66 37.72 17098.10 88888.00 2015-07-17 17:12:20.000 198 33706.61 37.77 17098.12 37795.01 2015-07-17 17:12:21.000 198 33706.59 37.75 17098.10 88888.00 2015-07-17 17:12:22.000 198 33706.58 37.74 17098.10 88888.00 2015-07-17 17:12:23.000 198 33706.59 37.66 17098.04 88888.00 2015-07-17 17:12:24.000 198 33706.54 37.65 17098.08 88888.00 2015-07-17 17:12:25.000 198 33706.57 37.70 17098.12 37795.03 2015-07-17 17:12:26.000 198 33706.57 37.74 17098.12 88888.00 2015-07-17 17:12:27.000 198 33706.56 37.77 17098.12 88888.00 2015-07-17 17:12:28.000 198 33706.55 37.77 17098.06 88888.00 2015-07-17 17:12:29.000 198 33706.58 37.77 17098.08 88888.00 2015-07-17 17:12:30.000 198 33706.60 37.78 17098.06 37794.97 2015-07-17 17:12:31.000 198 33706.60 37.78 17098.06 88888.00 2015-07-17 17:12:32.000 198 33706.54 37.80 17098.10 88888.00 2015-07-17 17:12:33.000 198 33706.58 37.81 17098.10 88888.00 2015-07-17 17:12:34.000 198 33706.58 37.86 17098.10 88888.00 2015-07-17 17:12:35.000 198 33706.59 37.86 17098.08 37795.02 2015-07-17 17:12:36.000 198 33706.56 37.83 17098.08 88888.00 2015-07-17 17:12:37.000 198 33706.55 37.87 17098.10 88888.00 2015-07-17 17:12:38.000 198 33706.53 37.83 17098.06 88888.00 2015-07-17 17:12:39.000 198 33706.53 37.85 17098.04 88888.00 2015-07-17 17:12:40.000 198 33706.56 37.86 17098.08 37794.96 2015-07-17 17:12:41.000 198 33706.54 37.88 17098.10 88888.00 2015-07-17 17:12:42.000 198 33706.54 37.87 17098.10 88888.00 2015-07-17 17:12:43.000 198 33706.55 37.88 17098.08 88888.00 2015-07-17 17:12:44.000 198 33706.54 37.91 17098.13 88888.00 2015-07-17 17:12:45.000 198 33706.54 37.89 17098.10 37794.93 2015-07-17 17:12:46.000 198 33706.49 37.90 17098.04 88888.00 2015-07-17 17:12:47.000 198 33706.48 37.89 17098.06 88888.00 2015-07-17 17:12:48.000 198 33706.50 37.91 17098.06 88888.00 2015-07-17 17:12:49.000 198 33706.52 37.92 17098.06 88888.00 2015-07-17 17:12:50.000 198 33706.49 37.94 17098.10 37794.88 2015-07-17 17:12:51.000 198 33706.48 37.95 17098.06 88888.00 2015-07-17 17:12:52.000 198 33706.50 37.93 17098.06 88888.00 2015-07-17 17:12:53.000 198 33706.51 37.95 17098.03 88888.00 2015-07-17 17:12:54.000 198 33706.49 37.99 17098.04 88888.00 2015-07-17 17:12:55.000 198 33706.46 37.97 17098.03 37794.99 2015-07-17 17:12:56.000 198 33706.48 37.94 17097.99 88888.00 2015-07-17 17:12:57.000 198 33706.45 37.94 17098.01 88888.00 2015-07-17 17:12:58.000 198 33706.41 37.92 17098.03 88888.00 2015-07-17 17:12:59.000 198 33706.46 37.92 17098.03 88888.00 2015-07-17 17:13:00.000 198 33706.47 37.89 17098.01 37794.89 2015-07-17 17:13:01.000 198 33706.44 37.88 17097.99 88888.00 2015-07-17 17:13:02.000 198 33706.48 37.91 17098.01 88888.00 2015-07-17 17:13:03.000 198 33706.45 37.88 17098.04 88888.00 2015-07-17 17:13:04.000 198 33706.46 37.88 17098.13 88888.00 2015-07-17 17:13:05.000 198 33706.45 37.91 17098.12 37794.86 2015-07-17 17:13:06.000 198 33706.46 37.94 17098.10 88888.00 2015-07-17 17:13:07.000 198 33706.45 37.90 17098.08 88888.00 2015-07-17 17:13:08.000 198 33706.47 37.96 17098.10 88888.00 2015-07-17 17:13:09.000 198 33706.46 37.94 17098.12 88888.00 2015-07-17 17:13:10.000 198 33706.42 37.93 17098.08 37794.85 2015-07-17 17:13:11.000 198 33706.42 37.94 17098.06 88888.00 2015-07-17 17:13:12.000 198 33706.41 37.88 17098.06 88888.00 2015-07-17 17:13:13.000 198 33706.41 37.89 17098.08 88888.00 2015-07-17 17:13:14.000 198 33706.39 37.89 17098.03 88888.00 2015-07-17 17:13:15.000 198 33706.35 37.87 17098.10 37794.79 2015-07-17 17:13:16.000 198 33706.36 37.89 17098.08 88888.00 2015-07-17 17:13:17.000 198 33706.35 37.90 17098.10 88888.00 2015-07-17 17:13:18.000 198 33706.34 37.92 17098.13 88888.00 2015-07-17 17:13:19.000 198 33706.33 37.90 17098.08 88888.00 2015-07-17 17:13:20.000 198 33706.35 37.88 17098.08 37794.87 2015-07-17 17:13:21.000 198 33706.34 37.92 17098.03 88888.00 2015-07-17 17:13:22.000 198 33706.36 37.96 17098.03 88888.00 2015-07-17 17:13:23.000 198 33706.39 37.99 17098.01 88888.00 2015-07-17 17:13:24.000 198 33706.38 38.00 17098.03 88888.00 2015-07-17 17:13:25.000 198 33706.36 37.95 17098.03 37794.80 2015-07-17 17:13:26.000 198 33706.40 37.96 17098.03 88888.00 2015-07-17 17:13:27.000 198 33706.37 37.97 17097.97 88888.00 2015-07-17 17:13:28.000 198 33706.39 37.98 17097.99 88888.00 2015-07-17 17:13:29.000 198 33706.43 37.96 17098.01 88888.00 2015-07-17 17:13:30.000 198 33706.42 37.96 17097.97 37794.75 2015-07-17 17:13:31.000 198 33706.40 37.93 17097.99 88888.00 2015-07-17 17:13:32.000 198 33706.39 37.91 17097.95 88888.00 2015-07-17 17:13:33.000 198 33706.40 37.90 17097.97 88888.00 2015-07-17 17:13:34.000 198 33706.39 37.88 17097.97 88888.00 2015-07-17 17:13:35.000 198 33706.38 37.87 17097.99 37794.82 2015-07-17 17:13:36.000 198 33706.37 37.95 17098.01 88888.00 2015-07-17 17:13:37.000 198 33706.35 37.97 17098.01 88888.00 2015-07-17 17:13:38.000 198 33706.32 37.97 17097.99 88888.00 2015-07-17 17:13:39.000 198 33706.36 37.96 17097.99 88888.00 2015-07-17 17:13:40.000 198 33706.39 37.94 17098.01 37794.80 2015-07-17 17:13:41.000 198 33706.38 37.93 17098.01 88888.00 2015-07-17 17:13:42.000 198 33706.35 37.97 17098.03 88888.00 2015-07-17 17:13:43.000 198 33706.37 37.98 17098.03 88888.00 2015-07-17 17:13:44.000 198 33706.38 37.97 17098.01 88888.00 2015-07-17 17:13:45.000 198 33706.40 37.95 17098.01 37794.68 2015-07-17 17:13:46.000 198 33706.45 37.94 17098.01 88888.00 2015-07-17 17:13:47.000 198 33706.38 37.93 17097.99 88888.00 2015-07-17 17:13:48.000 198 33706.36 37.91 17097.97 88888.00 2015-07-17 17:13:49.000 198 33706.36 37.91 17097.99 88888.00 2015-07-17 17:13:50.000 198 33706.35 37.95 17097.99 37794.71 2015-07-17 17:13:51.000 198 33706.37 37.97 17098.03 88888.00 2015-07-17 17:13:52.000 198 33706.43 38.00 17098.01 88888.00 2015-07-17 17:13:53.000 198 33706.40 38.00 17098.03 88888.00 2015-07-17 17:13:54.000 198 33706.36 37.97 17097.97 88888.00 2015-07-17 17:13:55.000 198 33706.36 38.00 17097.94 37794.81 2015-07-17 17:13:56.000 198 33706.37 38.03 17097.99 88888.00 2015-07-17 17:13:57.000 198 33706.35 38.01 17097.97 88888.00 2015-07-17 17:13:58.000 198 33706.37 37.93 17097.99 88888.00 2015-07-17 17:13:59.000 198 33706.35 37.92 17098.03 88888.00 2015-07-17 17:14:00.000 198 33706.36 37.91 17098.04 37794.64 2015-07-17 17:14:01.000 198 33706.34 37.91 17098.03 88888.00 2015-07-17 17:14:02.000 198 33706.34 37.94 17098.03 88888.00 2015-07-17 17:14:03.000 198 33706.33 37.99 17098.06 88888.00 2015-07-17 17:14:04.000 198 33706.37 37.99 17098.04 88888.00 2015-07-17 17:14:05.000 198 33706.34 37.98 17098.06 37794.75 2015-07-17 17:14:06.000 198 33706.31 37.93 17098.06 88888.00 2015-07-17 17:14:07.000 198 33706.29 37.92 17098.04 88888.00 2015-07-17 17:14:08.000 198 33706.32 37.95 17098.03 88888.00 2015-07-17 17:14:09.000 198 33706.33 37.98 17098.01 88888.00 2015-07-17 17:14:10.000 198 33706.36 38.00 17098.01 37794.65 2015-07-17 17:14:11.000 198 33706.32 38.01 17097.97 88888.00 2015-07-17 17:14:12.000 198 33706.29 38.03 17097.97 88888.00 2015-07-17 17:14:13.000 198 33706.34 37.99 17097.97 88888.00 2015-07-17 17:14:14.000 198 33706.31 37.99 17097.99 88888.00 2015-07-17 17:14:15.000 198 33706.27 38.01 17097.97 37794.72 2015-07-17 17:14:16.000 198 33706.28 37.99 17097.97 88888.00 2015-07-17 17:14:17.000 198 33706.26 37.97 17097.95 88888.00 2015-07-17 17:14:18.000 198 33706.27 38.04 17097.94 88888.00 2015-07-17 17:14:19.000 198 33706.27 38.04 17097.97 88888.00 2015-07-17 17:14:20.000 198 33706.29 38.00 17097.97 37794.65 2015-07-17 17:14:21.000 198 33706.27 38.01 17097.97 88888.00 2015-07-17 17:14:22.000 198 33706.28 38.00 17097.95 88888.00 2015-07-17 17:14:23.000 198 33706.28 37.99 17097.99 88888.00 2015-07-17 17:14:24.000 198 33706.28 37.99 17097.99 88888.00 2015-07-17 17:14:25.000 198 33706.22 38.02 17097.97 37794.62 2015-07-17 17:14:26.000 198 33706.24 38.06 17097.95 88888.00 2015-07-17 17:14:27.000 198 33706.21 38.07 17097.97 88888.00 2015-07-17 17:14:28.000 198 33706.19 38.04 17097.97 88888.00 2015-07-17 17:14:29.000 198 33706.21 38.05 17097.97 88888.00 2015-07-17 17:14:30.000 198 33706.22 38.02 17097.97 37794.59 2015-07-17 17:14:31.000 198 33706.23 38.03 17097.97 88888.00 2015-07-17 17:14:32.000 198 33706.22 38.02 17097.99 88888.00 2015-07-17 17:14:33.000 198 33706.24 38.03 17098.03 88888.00 2015-07-17 17:14:34.000 198 33706.20 38.03 17098.03 88888.00 2015-07-17 17:14:35.000 198 33706.20 38.07 17098.01 37794.73 2015-07-17 17:14:36.000 198 33706.23 38.07 17098.01 88888.00 2015-07-17 17:14:37.000 198 33706.23 38.06 17098.01 88888.00 2015-07-17 17:14:38.000 198 33706.23 38.06 17097.97 88888.00 2015-07-17 17:14:39.000 198 33706.25 38.07 17097.94 88888.00 2015-07-17 17:14:40.000 198 33706.24 38.10 17097.95 37794.65 2015-07-17 17:14:41.000 198 33706.21 38.18 17097.97 88888.00 2015-07-17 17:14:42.000 198 33706.20 38.13 17097.99 88888.00 2015-07-17 17:14:43.000 198 33706.16 38.06 17097.94 88888.00 2015-07-17 17:14:44.000 198 33706.15 38.07 17097.94 88888.00 2015-07-17 17:14:45.000 198 33706.16 38.07 17097.97 37794.70 2015-07-17 17:14:46.000 198 33706.20 38.10 17097.95 88888.00 2015-07-17 17:14:47.000 198 33706.19 38.08 17097.97 88888.00 2015-07-17 17:14:48.000 198 33706.18 38.10 17097.99 88888.00 2015-07-17 17:14:49.000 198 33706.17 38.10 17097.95 88888.00 2015-07-17 17:14:50.000 198 33706.15 38.13 17097.92 37794.64 2015-07-17 17:14:51.000 198 33706.16 38.12 17097.95 88888.00 2015-07-17 17:14:52.000 198 33706.17 38.14 17097.97 88888.00 2015-07-17 17:14:53.000 198 33706.21 38.14 17097.99 88888.00 2015-07-17 17:14:54.000 198 33706.19 38.15 17097.97 88888.00 2015-07-17 17:14:55.000 198 33706.22 38.14 17097.97 37794.74 2015-07-17 17:14:56.000 198 33706.19 38.13 17097.97 88888.00 2015-07-17 17:14:57.000 198 33706.24 38.12 17098.01 88888.00 2015-07-17 17:14:58.000 198 33706.24 38.07 17097.97 88888.00 2015-07-17 17:14:59.000 198 33706.22 38.11 17097.95 88888.00 2015-07-17 17:15:00.000 198 33706.25 38.13 17097.97 37794.61 2015-07-17 17:15:01.000 198 33706.28 38.14 17097.95 88888.00 2015-07-17 17:15:02.000 198 33706.26 38.10 17097.97 88888.00 2015-07-17 17:15:03.000 198 33706.25 38.11 17097.99 88888.00 2015-07-17 17:15:04.000 198 33706.24 38.11 17098.01 88888.00 2015-07-17 17:15:05.000 198 33706.22 38.15 17097.99 37794.63 2015-07-17 17:15:06.000 198 33706.22 38.16 17098.03 88888.00 2015-07-17 17:15:07.000 198 33706.21 38.12 17098.01 88888.00 2015-07-17 17:15:08.000 198 33706.26 38.15 17097.99 88888.00 2015-07-17 17:15:09.000 198 33706.27 38.16 17097.97 88888.00 2015-07-17 17:15:10.000 198 33706.25 38.18 17097.95 37794.62 2015-07-17 17:15:11.000 198 33706.24 38.16 17097.94 88888.00 2015-07-17 17:15:12.000 198 33706.22 38.16 17097.92 88888.00 2015-07-17 17:15:13.000 198 33706.22 38.17 17097.94 88888.00 2015-07-17 17:15:14.000 198 33706.22 38.20 17097.88 88888.00 2015-07-17 17:15:15.000 198 33706.17 38.18 17097.87 37794.66 2015-07-17 17:15:16.000 198 33706.19 38.13 17097.87 88888.00 2015-07-17 17:15:17.000 198 33706.20 38.16 17097.90 88888.00 2015-07-17 17:15:18.000 198 33706.18 38.13 17097.92 88888.00 2015-07-17 17:15:19.000 198 33706.14 38.17 17097.90 88888.00 2015-07-17 17:15:20.000 198 33706.17 38.17 17097.88 37794.67 2015-07-17 17:15:21.000 198 33706.16 38.18 17097.90 88888.00 2015-07-17 17:15:22.000 198 33706.18 38.16 17097.92 88888.00 2015-07-17 17:15:23.000 198 33706.19 38.18 17097.90 88888.00 2015-07-17 17:15:24.000 198 33706.17 38.20 17097.88 88888.00 2015-07-17 17:15:25.000 198 33706.17 38.18 17097.88 37794.63 2015-07-17 17:15:26.000 198 33706.19 38.18 17097.88 88888.00 2015-07-17 17:15:27.000 198 33706.19 38.14 17097.87 88888.00 2015-07-17 17:15:28.000 198 33706.19 38.14 17097.87 88888.00 2015-07-17 17:15:29.000 198 33706.17 38.10 17097.88 88888.00 2015-07-17 17:15:30.000 198 33706.15 38.13 17097.83 37794.63 2015-07-17 17:15:31.000 198 33706.17 38.13 17097.83 88888.00 2015-07-17 17:15:32.000 198 33706.20 38.14 17097.83 88888.00 2015-07-17 17:15:33.000 198 33706.18 38.16 17097.88 88888.00 2015-07-17 17:15:34.000 198 33706.23 38.15 17097.92 88888.00 2015-07-17 17:15:35.000 198 33706.22 38.17 17097.90 37794.58 2015-07-17 17:15:36.000 198 33706.20 38.18 17097.90 88888.00 2015-07-17 17:15:37.000 198 33706.21 38.16 17097.92 88888.00 2015-07-17 17:15:38.000 198 33706.21 38.17 17097.92 88888.00 2015-07-17 17:15:39.000 198 33706.22 38.17 17097.88 88888.00 2015-07-17 17:15:40.000 198 33706.20 38.15 17097.88 37794.70 2015-07-17 17:15:41.000 198 33706.22 38.14 17097.85 88888.00 2015-07-17 17:15:42.000 198 33706.23 38.20 17097.83 88888.00 2015-07-17 17:15:43.000 198 33706.20 38.19 17097.85 88888.00 2015-07-17 17:15:44.000 198 33706.20 38.17 17097.87 88888.00 2015-07-17 17:15:45.000 198 33706.22 38.17 17097.85 37794.64 2015-07-17 17:15:46.000 198 33706.24 38.12 17097.88 88888.00 2015-07-17 17:15:47.000 198 33706.24 38.14 17097.85 88888.00 2015-07-17 17:15:48.000 198 33706.27 38.17 17097.85 88888.00 2015-07-17 17:15:49.000 198 33706.28 38.21 17097.85 88888.00 2015-07-17 17:15:50.000 198 33706.25 38.20 17097.85 37794.65 2015-07-17 17:15:51.000 198 33706.25 38.14 17097.85 88888.00 2015-07-17 17:15:52.000 198 33706.29 38.18 17097.81 88888.00 2015-07-17 17:15:53.000 198 33706.28 38.18 17097.78 88888.00 2015-07-17 17:15:54.000 198 33706.31 38.17 17097.81 88888.00 2015-07-17 17:15:55.000 198 33706.35 38.14 17097.81 37794.69 2015-07-17 17:15:56.000 198 33706.37 38.18 17097.83 88888.00 2015-07-17 17:15:57.000 198 33706.37 38.20 17097.81 88888.00 2015-07-17 17:15:58.000 198 33706.38 38.15 17097.81 88888.00 2015-07-17 17:15:59.000 198 33706.35 38.12 17097.81 88888.00 2015-07-17 17:16:00.000 198 33706.33 38.12 17097.81 37794.72 2015-07-17 17:16:01.000 198 33706.30 38.12 17097.81 88888.00 2015-07-17 17:16:02.000 198 33706.31 38.11 17097.81 88888.00 2015-07-17 17:16:03.000 198 33706.33 38.08 17097.81 88888.00 2015-07-17 17:16:04.000 198 33706.33 38.11 17097.85 88888.00 2015-07-17 17:16:05.000 198 33706.30 38.16 17097.85 37794.65 2015-07-17 17:16:06.000 198 33706.32 38.18 17097.83 88888.00 2015-07-17 17:16:07.000 198 33706.39 38.17 17097.83 88888.00 2015-07-17 17:16:08.000 198 33706.42 38.17 17097.83 88888.00 2015-07-17 17:16:09.000 198 33706.44 38.18 17097.83 88888.00 2015-07-17 17:16:10.000 198 33706.43 38.15 17097.81 37794.72 2015-07-17 17:16:11.000 198 33706.43 38.14 17097.83 88888.00 2015-07-17 17:16:12.000 198 33706.39 38.10 17097.85 88888.00 2015-07-17 17:16:13.000 198 33706.35 38.12 17097.88 88888.00 2015-07-17 17:16:14.000 198 33706.38 38.12 17097.87 88888.00 2015-07-17 17:16:15.000 198 33706.39 38.10 17097.85 37794.67 2015-07-17 17:16:16.000 198 33706.38 38.09 17097.83 88888.00 2015-07-17 17:16:17.000 198 33706.41 38.10 17097.81 88888.00 2015-07-17 17:16:18.000 198 33706.41 38.15 17097.85 88888.00 2015-07-17 17:16:19.000 198 33706.36 38.12 17097.85 88888.00 2015-07-17 17:16:20.000 198 33706.38 38.13 17097.85 37794.77 2015-07-17 17:16:21.000 198 33706.40 38.18 17097.87 88888.00 2015-07-17 17:16:22.000 198 33706.40 38.20 17097.83 88888.00 2015-07-17 17:16:23.000 198 33706.40 38.15 17097.79 88888.00 2015-07-17 17:16:24.000 198 33706.42 38.15 17097.83 88888.00 2015-07-17 17:16:25.000 198 33706.43 38.18 17097.85 37794.64 2015-07-17 17:16:26.000 198 33706.40 38.19 17097.85 88888.00 2015-07-17 17:16:27.000 198 33706.39 38.19 17097.81 88888.00 2015-07-17 17:16:28.000 198 33706.40 38.19 17097.78 88888.00 2015-07-17 17:16:29.000 198 33706.40 38.13 17097.81 88888.00 2015-07-17 17:16:30.000 198 33706.41 38.15 17097.83 37794.72 2015-07-17 17:16:31.000 198 33706.42 38.18 17097.83 88888.00 2015-07-17 17:16:32.000 198 33706.45 38.18 17097.83 88888.00 2015-07-17 17:16:33.000 198 33706.41 38.14 17097.78 88888.00 2015-07-17 17:16:34.000 198 33706.41 38.14 17097.78 88888.00 2015-07-17 17:16:35.000 198 33706.37 38.09 17097.72 37794.74 2015-07-17 17:16:36.000 198 33706.40 38.05 17097.70 88888.00 2015-07-17 17:16:37.000 198 33706.42 38.08 17097.72 88888.00 2015-07-17 17:16:38.000 198 33706.43 38.08 17097.74 88888.00 2015-07-17 17:16:39.000 198 33706.44 38.13 17097.74 88888.00 2015-07-17 17:16:40.000 198 33706.42 38.18 17097.72 37794.69 2015-07-17 17:16:41.000 198 33706.37 38.17 17097.70 88888.00 2015-07-17 17:16:42.000 198 33706.40 38.20 17097.70 88888.00 2015-07-17 17:16:43.000 198 33706.39 38.20 17097.65 88888.00 2015-07-17 17:16:44.000 198 33706.38 38.21 17097.69 88888.00 2015-07-17 17:16:45.000 198 33706.39 38.21 17097.69 37794.70 2015-07-17 17:16:46.000 198 33706.40 38.23 17097.69 88888.00 2015-07-17 17:16:47.000 198 33706.38 38.20 17097.67 88888.00 2015-07-17 17:16:48.000 198 33706.42 38.17 17097.69 88888.00 2015-07-17 17:16:49.000 198 33706.40 38.21 17097.74 88888.00 2015-07-17 17:16:50.000 198 33706.37 38.23 17097.76 37794.66 2015-07-17 17:16:51.000 198 33706.39 38.24 17097.76 88888.00 2015-07-17 17:16:52.000 198 33706.38 38.21 17097.74 88888.00 2015-07-17 17:16:53.000 198 33706.39 38.19 17097.72 88888.00 2015-07-17 17:16:54.000 198 33706.38 38.14 17097.74 88888.00 2015-07-17 17:16:55.000 198 33706.40 38.16 17097.74 37794.70 2015-07-17 17:16:56.000 198 33706.40 38.15 17097.72 88888.00 2015-07-17 17:16:57.000 198 33706.38 38.14 17097.69 88888.00 2015-07-17 17:16:58.000 198 33706.41 38.16 17097.70 88888.00 2015-07-17 17:16:59.000 198 33706.37 38.18 17097.70 88888.00 2015-07-17 17:17:00.000 198 33706.37 38.16 17097.70 37794.77 2015-07-17 17:17:01.000 198 33706.41 38.20 17097.70 88888.00 2015-07-17 17:17:02.000 198 33706.37 38.18 17097.69 88888.00 2015-07-17 17:17:03.000 198 33706.36 38.16 17097.69 88888.00 2015-07-17 17:17:04.000 198 33706.41 38.17 17097.72 88888.00 2015-07-17 17:17:05.000 198 33706.39 38.17 17097.72 37794.74 2015-07-17 17:17:06.000 198 33706.40 38.14 17097.70 88888.00 2015-07-17 17:17:07.000 198 33706.39 38.19 17097.72 88888.00 2015-07-17 17:17:08.000 198 33706.42 38.19 17097.74 88888.00 2015-07-17 17:17:09.000 198 33706.41 38.20 17097.70 88888.00 2015-07-17 17:17:10.000 198 33706.38 38.15 17097.67 37794.69 2015-07-17 17:17:11.000 198 33706.38 38.12 17097.69 88888.00 2015-07-17 17:17:12.000 198 33706.42 38.18 17097.67 88888.00 2015-07-17 17:17:13.000 198 33706.44 38.17 17097.65 88888.00 2015-07-17 17:17:14.000 198 33706.41 38.20 17097.67 88888.00 2015-07-17 17:17:15.000 198 33706.39 38.19 17097.65 37794.79 2015-07-17 17:17:16.000 198 33706.42 38.18 17097.63 88888.00 2015-07-17 17:17:17.000 198 33706.45 38.20 17097.69 88888.00 2015-07-17 17:17:18.000 198 33706.45 38.18 17097.67 88888.00 2015-07-17 17:17:19.000 198 33706.43 38.13 17097.65 88888.00 2015-07-17 17:17:20.000 198 33706.40 38.15 17097.67 37794.71 2015-07-17 17:17:21.000 198 33706.43 38.12 17097.70 88888.00 2015-07-17 17:17:22.000 198 33706.46 38.12 17097.70 88888.00 2015-07-17 17:17:23.000 198 33706.42 38.12 17097.69 88888.00 2015-07-17 17:17:24.000 198 33706.41 38.10 17097.62 88888.00 2015-07-17 17:17:25.000 198 33706.43 38.09 17097.62 37794.77 2015-07-17 17:17:26.000 198 33706.47 38.12 17097.62 88888.00 2015-07-17 17:17:27.000 198 33706.47 38.10 17097.62 88888.00 2015-07-17 17:17:28.000 198 33706.45 38.09 17097.62 88888.00 2015-07-17 17:17:29.000 198 33706.45 38.09 17097.65 88888.00 2015-07-17 17:17:30.000 198 33706.42 38.07 17097.58 37794.74 2015-07-17 17:17:31.000 198 33706.38 38.11 17097.58 88888.00 2015-07-17 17:17:32.000 198 33706.41 38.13 17097.63 88888.00 2015-07-17 17:17:33.000 198 33706.41 38.18 17097.67 88888.00 2015-07-17 17:17:34.000 198 33706.43 38.14 17097.67 88888.00 2015-07-17 17:17:35.000 198 33706.41 38.11 17097.69 37794.84 2015-07-17 17:17:36.000 198 33706.43 38.10 17097.65 88888.00 2015-07-17 17:17:37.000 198 33706.42 38.10 17097.65 88888.00 2015-07-17 17:17:38.000 198 33706.39 38.12 17097.63 88888.00 2015-07-17 17:17:39.000 198 33706.42 38.10 17097.58 88888.00 2015-07-17 17:17:40.000 198 33706.47 38.12 17097.62 37794.79 2015-07-17 17:17:41.000 198 33706.45 38.09 17097.62 88888.00 2015-07-17 17:17:42.000 198 33706.45 38.12 17097.63 88888.00 2015-07-17 17:17:43.000 198 33706.42 38.06 17097.65 88888.00 2015-07-17 17:17:44.000 198 33706.40 38.06 17097.67 88888.00 2015-07-17 17:17:45.000 198 33706.42 38.09 17097.62 37794.77 2015-07-17 17:17:46.000 198 33706.47 38.11 17097.65 88888.00 2015-07-17 17:17:47.000 198 33706.43 38.15 17097.65 88888.00 2015-07-17 17:17:48.000 198 33706.46 38.11 17097.65 88888.00 2015-07-17 17:17:49.000 198 33706.47 38.13 17097.63 88888.00 2015-07-17 17:17:50.000 198 33706.45 38.16 17097.60 37794.78 2015-07-17 17:17:51.000 198 33706.47 38.17 17097.62 88888.00 2015-07-17 17:17:52.000 198 33706.51 38.20 17097.62 88888.00 2015-07-17 17:17:53.000 198 33706.49 38.17 17097.65 88888.00 2015-07-17 17:17:54.000 198 33706.48 38.17 17097.65 88888.00 2015-07-17 17:17:55.000 198 33706.47 38.17 17097.65 37794.82 2015-07-17 17:17:56.000 198 33706.49 38.14 17097.65 88888.00 2015-07-17 17:17:57.000 198 33706.47 38.12 17097.60 88888.00 2015-07-17 17:17:58.000 198 33706.44 38.13 17097.60 88888.00 2015-07-17 17:17:59.000 198 33706.45 38.09 17097.63 88888.00 2015-07-17 17:18:00.000 198 33706.52 38.07 17097.69 37794.77 2015-07-17 17:18:01.000 198 33706.51 38.09 17097.67 88888.00 2015-07-17 17:18:02.000 198 33706.52 38.07 17097.63 88888.00 2015-07-17 17:18:03.000 198 33706.50 38.09 17097.63 88888.00 2015-07-17 17:18:04.000 198 33706.45 38.08 17097.63 88888.00 2015-07-17 17:18:05.000 198 33706.44 38.11 17097.63 37794.79 2015-07-17 17:18:06.000 198 33706.48 38.14 17097.65 88888.00 2015-07-17 17:18:07.000 198 33706.51 38.16 17097.65 88888.00 2015-07-17 17:18:08.000 198 33706.51 38.15 17097.60 88888.00 2015-07-17 17:18:09.000 198 33706.52 38.12 17097.60 88888.00 2015-07-17 17:18:10.000 198 33706.54 38.12 17097.60 37794.86 2015-07-17 17:18:11.000 198 33706.49 38.08 17097.58 88888.00 2015-07-17 17:18:12.000 198 33706.47 38.10 17097.62 88888.00 2015-07-17 17:18:13.000 198 33706.49 38.09 17097.58 88888.00 2015-07-17 17:18:14.000 198 33706.54 38.13 17097.60 88888.00 2015-07-17 17:18:15.000 198 33706.55 38.12 17097.62 37794.88 2015-07-17 17:18:16.000 198 33706.52 38.11 17097.63 88888.00 2015-07-17 17:18:17.000 198 33706.49 38.11 17097.65 88888.00 2015-07-17 17:18:18.000 198 33706.50 38.11 17097.69 88888.00 2015-07-17 17:18:19.000 198 33706.50 38.08 17097.63 88888.00 2015-07-17 17:18:20.000 198 33706.52 38.09 17097.65 37794.81 2015-07-17 17:18:21.000 198 33706.56 38.07 17097.67 88888.00 2015-07-17 17:18:22.000 198 33706.58 38.12 17097.67 88888.00 2015-07-17 17:18:23.000 198 33706.55 38.10 17097.63 88888.00 2015-07-17 17:18:24.000 198 33706.54 38.11 17097.60 88888.00 2015-07-17 17:18:25.000 198 33706.58 38.11 17097.58 37794.88 2015-07-17 17:18:26.000 198 33706.58 38.13 17097.58 88888.00 2015-07-17 17:18:27.000 198 33706.55 38.10 17097.60 88888.00 2015-07-17 17:18:28.000 198 33706.59 38.08 17097.60 88888.00 2015-07-17 17:18:29.000 198 33706.54 38.08 17097.62 88888.00 2015-07-17 17:18:30.000 198 33706.53 38.11 17097.65 37794.83 2015-07-17 17:18:31.000 198 33706.54 38.12 17097.65 88888.00 2015-07-17 17:18:32.000 198 33706.58 38.11 17097.65 88888.00 2015-07-17 17:18:33.000 198 33706.54 38.10 17097.63 88888.00 2015-07-17 17:18:34.000 198 33706.56 38.13 17097.63 88888.00 2015-07-17 17:18:35.000 198 33706.61 38.13 17097.65 37794.95 2015-07-17 17:18:36.000 198 33706.63 38.15 17097.67 88888.00 2015-07-17 17:18:37.000 198 33706.65 38.14 17097.67 88888.00 2015-07-17 17:18:38.000 198 33706.64 38.15 17097.65 88888.00 2015-07-17 17:18:39.000 198 33706.62 38.12 17097.62 88888.00 2015-07-17 17:18:40.000 198 33706.61 38.15 17097.62 37794.98 2015-07-17 17:18:41.000 198 33706.60 38.15 17097.62 88888.00 2015-07-17 17:18:42.000 198 33706.58 38.17 17097.56 88888.00 2015-07-17 17:18:43.000 198 33706.59 38.15 17097.58 88888.00 2015-07-17 17:18:44.000 198 33706.65 38.15 17097.60 88888.00 2015-07-17 17:18:45.000 198 33706.67 38.14 17097.58 37794.96 2015-07-17 17:18:46.000 198 33706.64 38.15 17097.60 88888.00 2015-07-17 17:18:47.000 198 33706.67 38.16 17097.60 88888.00 2015-07-17 17:18:48.000 198 33706.69 38.13 17097.58 88888.00 2015-07-17 17:18:49.000 198 33706.69 38.15 17097.60 88888.00 2015-07-17 17:18:50.000 198 33706.69 38.16 17097.56 37794.95 2015-07-17 17:18:51.000 198 33706.69 38.15 17097.60 88888.00 2015-07-17 17:18:52.000 198 33706.67 38.14 17097.60 88888.00 2015-07-17 17:18:53.000 198 33706.68 38.13 17097.58 88888.00 2015-07-17 17:18:54.000 198 33706.73 38.14 17097.56 88888.00 2015-07-17 17:18:55.000 198 33706.71 38.16 17097.58 37794.90 2015-07-17 17:18:56.000 198 33706.71 38.15 17097.62 88888.00 2015-07-17 17:18:57.000 198 33706.72 38.13 17097.63 88888.00 2015-07-17 17:18:58.000 198 33706.70 38.13 17097.58 88888.00 2015-07-17 17:18:59.000 198 33706.66 38.13 17097.62 88888.00 2015-07-17 17:19:00.000 198 33706.67 38.16 17097.63 37795.03 2015-07-17 17:19:01.000 198 33706.71 38.18 17097.62 88888.00 2015-07-17 17:19:02.000 198 33706.72 38.10 17097.60 88888.00 2015-07-17 17:19:03.000 198 33706.71 38.12 17097.60 88888.00 2015-07-17 17:19:04.000 198 33706.76 38.14 17097.60 88888.00 2015-07-17 17:19:05.000 198 33706.75 38.11 17097.60 37794.93 2015-07-17 17:19:06.000 198 33706.73 38.11 17097.60 88888.00 2015-07-17 17:19:07.000 198 33706.74 38.11 17097.58 88888.00 2015-07-17 17:19:08.000 198 33706.76 38.10 17097.58 88888.00 2015-07-17 17:19:09.000 198 33706.75 38.11 17097.62 88888.00 2015-07-17 17:19:10.000 198 33706.77 38.08 17097.58 37795.00 2015-07-17 17:19:11.000 198 33706.77 38.10 17097.56 88888.00 2015-07-17 17:19:12.000 198 33706.76 38.12 17097.56 88888.00 2015-07-17 17:19:13.000 198 33706.72 38.09 17097.58 88888.00 2015-07-17 17:19:14.000 198 33706.70 38.08 17097.56 88888.00 2015-07-17 17:19:15.000 198 33706.71 38.10 17097.54 37795.07 2015-07-17 17:19:16.000 198 33706.72 38.10 17097.56 88888.00 2015-07-17 17:19:17.000 198 33706.68 38.11 17097.56 88888.00 2015-07-17 17:19:18.000 198 33706.69 38.12 17097.56 88888.00 2015-07-17 17:19:19.000 198 33706.69 38.07 17097.53 88888.00 2015-07-17 17:19:20.000 198 33706.68 38.08 17097.53 37794.95 2015-07-17 17:19:21.000 198 33706.69 38.05 17097.56 88888.00 2015-07-17 17:19:22.000 198 33706.68 38.05 17097.58 88888.00 2015-07-17 17:19:23.000 198 33706.64 38.07 17097.60 88888.00 2015-07-17 17:19:24.000 198 33706.66 38.01 17097.58 88888.00 2015-07-17 17:19:25.000 198 33706.65 38.03 17097.58 37795.02 2015-07-17 17:19:26.000 198 33706.62 38.03 17097.56 88888.00 2015-07-17 17:19:27.000 198 33706.69 38.01 17097.51 88888.00 2015-07-17 17:19:28.000 198 33706.72 38.05 17097.56 88888.00 2015-07-17 17:19:29.000 198 33706.69 38.01 17097.58 88888.00 2015-07-17 17:19:30.000 198 33706.69 38.00 17097.51 37795.01 2015-07-17 17:19:31.000 198 33706.71 37.97 17097.51 88888.00 2015-07-17 17:19:32.000 198 33706.68 38.02 17097.51 88888.00 2015-07-17 17:19:33.000 198 33706.71 38.03 17097.49 88888.00 2015-07-17 17:19:34.000 198 33706.76 38.02 17097.47 88888.00 2015-07-17 17:19:35.000 198 33706.79 38.04 17097.51 37795.09 2015-07-17 17:19:36.000 198 33706.80 38.04 17097.51 88888.00 2015-07-17 17:19:37.000 198 33706.81 38.05 17097.51 88888.00 2015-07-17 17:19:38.000 198 33706.81 38.00 17097.49 88888.00 2015-07-17 17:19:39.000 198 33706.76 37.91 17097.51 88888.00 2015-07-17 17:19:40.000 198 33706.78 37.91 17097.51 37795.00 2015-07-17 17:19:41.000 198 33706.81 37.92 17097.47 88888.00 2015-07-17 17:19:42.000 198 33706.84 37.97 17097.45 88888.00 2015-07-17 17:19:43.000 198 33706.77 37.93 17097.47 88888.00 2015-07-17 17:19:44.000 198 33706.77 37.92 17097.44 88888.00 2015-07-17 17:19:45.000 198 33706.79 37.91 17097.45 37794.96 2015-07-17 17:19:46.000 198 33706.78 37.90 17097.45 88888.00 2015-07-17 17:19:47.000 198 33706.77 37.86 17097.45 88888.00 2015-07-17 17:19:48.000 198 33706.75 37.89 17097.47 88888.00 2015-07-17 17:19:49.000 198 33706.75 37.86 17097.47 88888.00 2015-07-17 17:19:50.000 198 33706.76 37.88 17097.47 37795.03 2015-07-17 17:19:51.000 198 33706.74 37.94 17097.45 88888.00 2015-07-17 17:19:52.000 198 33706.76 37.95 17097.47 88888.00 2015-07-17 17:19:53.000 198 33706.75 37.95 17097.45 88888.00 2015-07-17 17:19:54.000 198 33706.75 37.97 17097.47 88888.00 2015-07-17 17:19:55.000 198 33706.73 37.97 17097.47 37795.01 2015-07-17 17:19:56.000 198 33706.75 37.97 17097.47 88888.00 2015-07-17 17:19:57.000 198 33706.74 37.96 17097.49 88888.00 2015-07-17 17:19:58.000 198 33706.71 37.92 17097.49 88888.00 2015-07-17 17:19:59.000 198 33706.71 37.97 17097.51 88888.00 2015-07-17 17:20:00.000 198 33706.71 37.93 17097.49 37795.05 2015-07-17 17:20:01.000 198 33706.78 37.92 17097.47 88888.00 2015-07-17 17:20:02.000 198 33706.79 37.96 17097.47 88888.00 2015-07-17 17:20:03.000 198 33706.76 37.96 17097.47 88888.00 2015-07-17 17:20:04.000 198 33706.76 37.97 17097.47 88888.00 2015-07-17 17:20:05.000 198 33706.73 37.98 17097.47 37795.00 2015-07-17 17:20:06.000 198 33706.72 38.01 17097.51 88888.00 2015-07-17 17:20:07.000 198 33706.77 38.03 17097.53 88888.00 2015-07-17 17:20:08.000 198 33706.77 38.01 17097.51 88888.00 2015-07-17 17:20:09.000 198 33706.77 38.00 17097.47 88888.00 2015-07-17 17:20:10.000 198 33706.74 37.95 17097.47 37795.02 2015-07-17 17:20:11.000 198 33706.71 37.95 17097.47 88888.00 2015-07-17 17:20:12.000 198 33706.69 37.94 17097.51 88888.00 2015-07-17 17:20:13.000 198 33706.74 37.96 17097.51 88888.00 2015-07-17 17:20:14.000 198 33706.74 37.97 17097.47 88888.00 2015-07-17 17:20:15.000 198 33706.73 37.98 17097.49 37794.98 2015-07-17 17:20:16.000 198 33706.79 37.99 17097.51 88888.00 2015-07-17 17:20:17.000 198 33706.80 37.98 17097.49 88888.00 2015-07-17 17:20:18.000 198 33706.78 37.99 17097.51 88888.00 2015-07-17 17:20:19.000 198 33706.84 37.98 17097.49 88888.00 2015-07-17 17:20:20.000 198 33706.84 37.95 17097.49 37795.12 2015-07-17 17:20:21.000 198 33706.82 37.94 17097.51 88888.00 2015-07-17 17:20:22.000 198 33706.87 37.95 17097.47 88888.00 2015-07-17 17:20:23.000 198 33706.86 37.93 17097.42 88888.00 2015-07-17 17:20:24.000 198 33706.88 37.91 17097.42 88888.00 2015-07-17 17:20:25.000 198 33706.89 37.87 17097.42 37795.12 2015-07-17 17:20:26.000 198 33706.91 37.90 17097.44 88888.00 2015-07-17 17:20:27.000 198 33706.89 37.91 17097.45 88888.00 2015-07-17 17:20:28.000 198 33706.92 37.87 17097.42 88888.00 2015-07-17 17:20:29.000 198 33706.88 37.85 17097.42 88888.00 2015-07-17 17:20:30.000 198 33706.86 37.84 17097.40 37795.03 2015-07-17 17:20:31.000 198 33706.82 37.81 17097.42 88888.00 2015-07-17 17:20:32.000 198 33706.87 37.80 17097.40 88888.00 2015-07-17 17:20:33.000 198 33706.88 37.80 17097.42 88888.00 2015-07-17 17:20:34.000 198 33706.92 37.84 17097.40 88888.00 2015-07-17 17:20:35.000 198 33706.92 37.86 17097.42 37795.11 2015-07-17 17:20:36.000 198 33706.91 37.85 17097.45 88888.00 2015-07-17 17:20:37.000 198 33706.95 37.87 17097.49 88888.00 2015-07-17 17:20:38.000 198 33706.96 37.86 17097.49 88888.00 2015-07-17 17:20:39.000 198 33706.90 37.88 17097.47 88888.00 2015-07-17 17:20:40.000 198 33706.87 37.86 17097.44 37795.06 2015-07-17 17:20:41.000 198 33706.87 37.83 17097.42 88888.00 2015-07-17 17:20:42.000 198 33706.87 37.85 17097.42 88888.00 2015-07-17 17:20:43.000 198 33706.87 37.81 17097.44 88888.00 2015-07-17 17:20:44.000 198 33706.89 37.78 17097.40 88888.00 2015-07-17 17:20:45.000 198 33706.88 37.79 17097.42 37795.10 2015-07-17 17:20:46.000 198 33706.93 37.80 17097.45 88888.00 2015-07-17 17:20:47.000 198 33706.88 37.84 17097.45 88888.00 2015-07-17 17:20:48.000 198 33706.87 37.82 17097.47 88888.00 2015-07-17 17:20:49.000 198 33706.89 37.82 17097.49 88888.00 2015-07-17 17:20:50.000 198 33706.92 37.84 17097.47 37795.07 2015-07-17 17:20:51.000 198 33706.93 37.83 17097.44 88888.00 2015-07-17 17:20:52.000 198 33706.91 37.83 17097.44 88888.00 2015-07-17 17:20:53.000 198 33706.94 37.84 17097.44 88888.00 2015-07-17 17:20:54.000 198 33706.97 37.88 17097.47 88888.00 2015-07-17 17:20:55.000 198 33706.95 37.86 17097.49 37795.08 2015-07-17 17:20:56.000 198 33706.90 37.84 17097.47 88888.00 2015-07-17 17:20:57.000 198 33706.91 37.86 17097.44 88888.00 2015-07-17 17:20:58.000 198 33706.92 37.89 17097.42 88888.00 2015-07-17 17:20:59.000 198 33706.92 37.82 17097.38 88888.00 2015-07-17 17:21:00.000 198 33706.93 37.84 17097.42 37795.16 2015-07-17 17:21:01.000 198 33706.94 37.84 17097.47 88888.00 2015-07-17 17:21:02.000 198 33707.00 37.81 17097.45 88888.00 2015-07-17 17:21:03.000 198 33706.99 37.84 17097.42 88888.00 2015-07-17 17:21:04.000 198 33706.98 37.84 17097.40 88888.00 2015-07-17 17:21:05.000 198 33706.98 37.85 17097.40 37795.20 2015-07-17 17:21:06.000 198 33706.99 37.79 17097.40 88888.00 2015-07-17 17:21:07.000 198 33707.01 37.79 17097.42 88888.00 2015-07-17 17:21:08.000 198 33707.01 37.80 17097.42 88888.00 2015-07-17 17:21:09.000 198 33707.02 37.84 17097.38 88888.00 2015-07-17 17:21:10.000 198 33707.00 37.84 17097.33 37795.19 2015-07-17 17:21:11.000 198 33706.98 37.86 17097.35 88888.00 2015-07-17 17:21:12.000 198 33707.00 37.85 17097.35 88888.00 2015-07-17 17:21:13.000 198 33706.98 37.82 17097.38 88888.00 2015-07-17 17:21:14.000 198 33706.97 37.82 17097.38 88888.00 2015-07-17 17:21:15.000 198 33707.00 37.79 17097.38 37795.23 2015-07-17 17:21:16.000 198 33707.01 37.83 17097.40 88888.00 2015-07-17 17:21:17.000 198 33706.99 37.83 17097.38 88888.00 2015-07-17 17:21:18.000 198 33707.03 37.83 17097.38 88888.00 2015-07-17 17:21:19.000 198 33707.01 37.86 17097.38 88888.00 2015-07-17 17:21:20.000 198 33707.05 37.86 17097.35 37795.25 2015-07-17 17:21:21.000 198 33707.09 37.87 17097.35 88888.00 2015-07-17 17:21:22.000 198 33707.10 37.86 17097.35 88888.00 2015-07-17 17:21:23.000 198 33707.07 37.84 17097.33 88888.00 2015-07-17 17:21:24.000 198 33707.06 37.80 17097.37 88888.00 2015-07-17 17:21:25.000 198 33707.05 37.78 17097.38 37795.18 2015-07-17 17:21:26.000 198 33707.03 37.81 17097.38 88888.00 2015-07-17 17:21:27.000 198 33707.06 37.81 17097.35 88888.00 2015-07-17 17:21:28.000 198 33707.08 37.83 17097.33 88888.00 2015-07-17 17:21:29.000 198 33707.04 37.82 17097.31 88888.00 2015-07-17 17:21:30.000 198 33707.02 37.83 17097.29 37795.17 2015-07-17 17:21:31.000 198 33707.02 37.79 17097.31 88888.00 2015-07-17 17:21:32.000 198 33707.05 37.79 17097.29 88888.00 2015-07-17 17:21:33.000 198 33707.09 37.79 17097.31 88888.00 2015-07-17 17:21:34.000 198 33707.08 37.80 17097.28 88888.00 2015-07-17 17:21:35.000 198 33707.08 37.83 17097.28 37795.26 2015-07-17 17:21:36.000 198 33707.10 37.86 17097.31 88888.00 2015-07-17 17:21:37.000 198 33707.10 37.84 17097.38 88888.00 2015-07-17 17:21:38.000 198 33707.11 37.82 17097.38 88888.00 2015-07-17 17:21:39.000 198 33707.09 37.77 17097.35 88888.00 2015-07-17 17:21:40.000 198 33707.14 37.82 17097.35 37795.17 2015-07-17 17:21:41.000 198 33707.12 37.86 17097.35 88888.00 2015-07-17 17:21:42.000 198 33707.13 37.88 17097.31 88888.00 2015-07-17 17:21:43.000 198 33707.11 37.84 17097.29 88888.00 2015-07-17 17:21:44.000 198 33707.12 37.81 17097.28 88888.00 2015-07-17 17:21:45.000 198 33707.14 37.80 17097.26 37795.22 2015-07-17 17:21:46.000 198 33707.13 37.81 17097.31 88888.00 2015-07-17 17:21:47.000 198 33707.13 37.82 17097.33 88888.00 2015-07-17 17:21:48.000 198 33707.10 37.80 17097.35 88888.00 2015-07-17 17:21:49.000 198 33707.06 37.75 17097.35 88888.00 2015-07-17 17:21:50.000 198 33707.07 37.72 17097.35 37795.25 2015-07-17 17:21:51.000 198 33707.10 37.76 17097.37 88888.00 2015-07-17 17:21:52.000 198 33707.11 37.74 17097.40 88888.00 2015-07-17 17:21:53.000 198 33707.12 37.73 17097.40 88888.00 2015-07-17 17:21:54.000 198 33707.13 37.73 17097.40 88888.00 2015-07-17 17:21:55.000 198 33707.10 37.71 17097.40 37795.31 2015-07-17 17:21:56.000 198 33707.12 37.71 17097.38 88888.00 2015-07-17 17:21:57.000 198 33707.09 37.72 17097.35 88888.00 2015-07-17 17:21:58.000 198 33707.09 37.76 17097.38 88888.00 2015-07-17 17:21:59.000 198 33707.08 37.74 17097.38 88888.00 2015-07-17 17:22:00.000 198 33707.11 37.74 17097.38 37795.31 2015-07-17 17:22:01.000 198 33707.10 37.69 17097.42 88888.00 2015-07-17 17:22:02.000 198 33707.13 37.65 17097.38 88888.00 2015-07-17 17:22:03.000 198 33707.11 37.70 17097.37 88888.00 2015-07-17 17:22:04.000 198 33707.13 37.69 17097.37 88888.00 2015-07-17 17:22:05.000 198 33707.15 37.66 17097.37 37795.27 2015-07-17 17:22:06.000 198 33707.23 37.69 17097.37 88888.00 2015-07-17 17:22:07.000 198 33707.24 37.66 17097.35 88888.00 2015-07-17 17:22:08.000 198 33707.19 37.70 17097.31 88888.00 2015-07-17 17:22:09.000 198 33707.19 37.77 17097.33 88888.00 2015-07-17 17:22:10.000 198 33707.21 37.80 17097.31 37795.35 2015-07-17 17:22:11.000 198 33707.22 37.71 17097.29 88888.00 2015-07-17 17:22:12.000 198 33707.25 37.74 17097.28 88888.00 2015-07-17 17:22:13.000 198 33707.23 37.75 17097.31 88888.00 2015-07-17 17:22:14.000 198 33707.17 37.73 17097.31 88888.00 2015-07-17 17:22:15.000 198 33707.17 37.73 17097.33 37795.28 2015-07-17 17:22:16.000 198 33707.20 37.78 17097.31 88888.00 2015-07-17 17:22:17.000 198 33707.23 37.74 17097.35 88888.00 2015-07-17 17:22:18.000 198 33707.18 37.76 17097.33 88888.00 2015-07-17 17:22:19.000 198 33707.17 37.79 17097.31 88888.00 2015-07-17 17:22:20.000 198 33707.19 37.75 17097.33 37795.35 2015-07-17 17:22:21.000 198 33707.19 37.78 17097.33 88888.00 2015-07-17 17:22:22.000 198 33707.20 37.81 17097.31 88888.00 2015-07-17 17:22:23.000 198 33707.20 37.83 17097.35 88888.00 2015-07-17 17:22:24.000 198 33707.24 37.79 17097.31 88888.00 2015-07-17 17:22:25.000 198 33707.20 37.77 17097.33 37795.30 2015-07-17 17:22:26.000 198 33707.20 37.78 17097.35 88888.00 2015-07-17 17:22:27.000 198 33707.20 37.78 17097.35 88888.00 2015-07-17 17:22:28.000 198 33707.20 37.76 17097.33 88888.00 2015-07-17 17:22:29.000 198 33707.18 37.77 17097.38 88888.00 2015-07-17 17:22:30.000 198 33707.20 37.76 17097.40 37795.28 2015-07-17 17:22:31.000 198 33707.18 37.75 17097.38 88888.00 2015-07-17 17:22:32.000 198 33707.17 37.77 17097.38 88888.00 2015-07-17 17:22:33.000 198 33707.17 37.74 17097.31 88888.00 2015-07-17 17:22:34.000 198 33707.16 37.76 17097.31 88888.00 2015-07-17 17:22:35.000 198 33707.18 37.79 17097.31 37795.25 2015-07-17 17:22:36.000 198 33707.21 37.79 17097.26 88888.00 2015-07-17 17:22:37.000 198 33707.20 37.76 17097.28 88888.00 2015-07-17 17:22:38.000 198 33707.18 37.77 17097.28 88888.00 2015-07-17 17:22:39.000 198 33707.20 37.78 17097.28 88888.00 2015-07-17 17:22:40.000 198 33707.22 37.79 17097.31 37795.21 2015-07-17 17:22:41.000 198 33707.20 37.77 17097.28 88888.00 2015-07-17 17:22:42.000 198 33707.22 37.74 17097.28 88888.00 2015-07-17 17:22:43.000 198 33707.21 37.67 17097.33 88888.00 2015-07-17 17:22:44.000 198 33707.20 37.64 17097.35 88888.00 2015-07-17 17:22:45.000 198 33707.21 37.65 17097.33 37795.27 2015-07-17 17:22:46.000 198 33707.18 37.62 17097.29 88888.00 2015-07-17 17:22:47.000 198 33707.21 37.66 17097.33 88888.00 2015-07-17 17:22:48.000 198 33707.21 37.67 17097.35 88888.00 2015-07-17 17:22:49.000 198 33707.24 37.70 17097.31 88888.00 2015-07-17 17:22:50.000 198 33707.22 37.73 17097.33 37795.27 2015-07-17 17:22:51.000 198 33707.24 37.72 17097.31 88888.00 2015-07-17 17:22:52.000 198 33707.23 37.75 17097.31 88888.00 2015-07-17 17:22:53.000 198 33707.22 37.73 17097.33 88888.00 2015-07-17 17:22:54.000 198 33707.28 37.70 17097.33 88888.00 2015-07-17 17:22:55.000 198 33707.27 37.66 17097.35 37795.24 2015-07-17 17:22:56.000 198 33707.21 37.67 17097.35 88888.00 2015-07-17 17:22:57.000 198 33707.19 37.62 17097.35 88888.00 2015-07-17 17:22:58.000 198 33707.20 37.63 17097.31 88888.00 2015-07-17 17:22:59.000 198 33707.20 37.63 17097.31 88888.00 2015-07-17 17:23:00.000 198 33707.22 37.62 17097.33 37795.33 2015-07-17 17:23:01.000 198 33707.24 37.64 17097.29 88888.00 2015-07-17 17:23:02.000 198 33707.24 37.61 17097.29 88888.00 2015-07-17 17:23:03.000 198 33707.28 37.59 17097.33 88888.00 2015-07-17 17:23:04.000 198 33707.29 37.60 17097.31 88888.00 2015-07-17 17:23:05.000 198 33707.30 37.62 17097.31 37795.32 2015-07-17 17:23:06.000 198 33707.26 37.62 17097.35 88888.00 2015-07-17 17:23:07.000 198 33707.25 37.62 17097.35 88888.00 2015-07-17 17:23:08.000 198 33707.25 37.60 17097.35 88888.00 2015-07-17 17:23:09.000 198 33707.23 37.62 17097.33 88888.00 2015-07-17 17:23:10.000 198 33707.19 37.64 17097.33 37795.23 2015-07-17 17:23:11.000 198 33707.25 37.63 17097.33 88888.00 2015-07-17 17:23:12.000 198 33707.26 37.63 17097.35 88888.00 2015-07-17 17:23:13.000 198 33707.29 37.64 17097.33 88888.00 2015-07-17 17:23:14.000 198 33707.30 37.73 17097.31 88888.00 2015-07-17 17:23:15.000 198 33707.31 37.74 17097.33 37795.29 2015-07-17 17:23:16.000 198 33707.30 37.72 17097.35 88888.00 2015-07-17 17:23:17.000 198 33707.24 37.75 17097.35 88888.00 2015-07-17 17:23:18.000 198 33707.29 37.77 17097.40 88888.00 2015-07-17 17:23:19.000 198 33707.31 37.72 17097.42 88888.00 2015-07-17 17:23:20.000 198 33707.28 37.71 17097.40 37795.41 2015-07-17 17:23:21.000 198 33707.27 37.71 17097.38 88888.00 2015-07-17 17:23:22.000 198 33707.29 37.74 17097.33 88888.00 2015-07-17 17:23:23.000 198 33707.26 37.72 17097.33 88888.00 2015-07-17 17:23:24.000 198 33707.25 37.70 17097.35 88888.00 2015-07-17 17:23:25.000 198 33707.27 37.76 17097.38 37795.36 2015-07-17 17:23:26.000 198 33707.31 37.74 17097.40 88888.00 2015-07-17 17:23:27.000 198 33707.32 37.72 17097.37 88888.00 2015-07-17 17:23:28.000 198 33707.33 37.72 17097.35 88888.00 2015-07-17 17:23:29.000 198 33707.32 37.68 17097.38 88888.00 2015-07-17 17:23:30.000 198 33707.33 37.73 17097.40 37795.34 2015-07-17 17:23:31.000 198 33707.39 37.69 17097.37 88888.00 2015-07-17 17:23:32.000 198 33707.32 37.69 17097.33 88888.00 2015-07-17 17:23:33.000 198 33707.31 37.68 17097.35 88888.00 2015-07-17 17:23:34.000 198 33707.35 37.70 17097.31 88888.00 2015-07-17 17:23:35.000 198 33707.34 37.71 17097.31 37795.30 2015-07-17 17:23:36.000 198 33707.37 37.65 17097.31 88888.00 2015-07-17 17:23:37.000 198 33707.39 37.65 17097.33 88888.00 2015-07-17 17:23:38.000 198 33707.38 37.69 17097.31 88888.00 2015-07-17 17:23:39.000 198 33707.36 37.65 17097.28 88888.00 2015-07-17 17:23:40.000 198 33707.37 37.66 17097.28 37795.40 2015-07-17 17:23:41.000 198 33707.35 37.68 17097.26 88888.00 2015-07-17 17:23:42.000 198 33707.33 37.68 17097.24 88888.00 2015-07-17 17:23:43.000 198 33707.30 37.63 17097.26 88888.00 2015-07-17 17:23:44.000 198 33707.39 37.62 17097.26 88888.00 2015-07-17 17:23:45.000 198 33707.37 37.63 17097.28 37795.31 2015-07-17 17:23:46.000 198 33707.35 37.67 17097.29 88888.00 2015-07-17 17:23:47.000 198 33707.34 37.66 17097.28 88888.00 2015-07-17 17:23:48.000 198 33707.31 37.65 17097.26 88888.00 2015-07-17 17:23:49.000 198 33707.29 37.65 17097.26 88888.00 2015-07-17 17:23:50.000 198 33707.33 37.64 17097.31 37795.32 2015-07-17 17:23:51.000 198 33707.34 37.64 17097.28 88888.00 2015-07-17 17:23:52.000 198 33707.39 37.62 17097.26 88888.00 2015-07-17 17:23:53.000 198 33707.37 37.59 17097.24 88888.00 2015-07-17 17:23:54.000 198 33707.34 37.57 17097.24 88888.00 2015-07-17 17:23:55.000 198 33707.31 37.61 17097.28 37795.33 2015-07-17 17:23:56.000 198 33707.34 37.64 17097.26 88888.00 2015-07-17 17:23:57.000 198 33707.35 37.69 17097.26 88888.00 2015-07-17 17:23:58.000 198 33707.36 37.66 17097.24 88888.00 2015-07-17 17:23:59.000 198 33707.31 37.65 17097.24 88888.00 2015-07-17 17:24:00.000 198 33707.29 37.64 17097.19 37795.38 2015-07-17 17:24:01.000 198 33707.32 37.66 17097.19 88888.00 2015-07-17 17:24:02.000 198 33707.31 37.66 17097.22 88888.00 2015-07-17 17:24:03.000 198 33707.32 37.68 17097.20 88888.00 2015-07-17 17:24:04.000 198 33707.34 37.66 17097.22 88888.00 2015-07-17 17:24:05.000 198 33707.34 37.64 17097.22 37795.37 2015-07-17 17:24:06.000 198 33707.36 37.62 17097.28 88888.00 2015-07-17 17:24:07.000 198 33707.35 37.62 17097.26 88888.00 2015-07-17 17:24:08.000 198 33707.37 37.65 17097.24 88888.00 2015-07-17 17:24:09.000 198 33707.40 37.66 17097.22 88888.00 2015-07-17 17:24:10.000 198 33707.40 37.64 17097.26 37795.37 2015-07-17 17:24:11.000 198 33707.33 37.64 17097.26 88888.00 2015-07-17 17:24:12.000 198 33707.36 37.64 17097.28 88888.00 2015-07-17 17:24:13.000 198 33707.36 37.66 17097.24 88888.00 2015-07-17 17:24:14.000 198 33707.36 37.68 17097.22 88888.00 2015-07-17 17:24:15.000 198 33707.34 37.69 17097.22 37795.35 2015-07-17 17:24:16.000 198 33707.34 37.66 17097.19 88888.00 2015-07-17 17:24:17.000 198 33707.34 37.68 17097.22 88888.00 2015-07-17 17:24:18.000 198 33707.35 37.63 17097.20 88888.00 2015-07-17 17:24:19.000 198 33707.37 37.62 17097.22 88888.00 2015-07-17 17:24:20.000 198 33707.37 37.62 17097.26 37795.28 2015-07-17 17:24:21.000 198 33707.35 37.64 17097.24 88888.00 2015-07-17 17:24:22.000 198 33707.33 37.67 17097.24 88888.00 2015-07-17 17:24:23.000 198 33707.34 37.68 17097.26 88888.00 2015-07-17 17:24:24.000 198 33707.32 37.71 17097.28 88888.00 2015-07-17 17:24:25.000 198 33707.32 37.70 17097.26 37795.36 2015-07-17 17:24:26.000 198 33707.33 37.67 17097.24 88888.00 2015-07-17 17:24:27.000 198 33707.33 37.66 17097.26 88888.00 2015-07-17 17:24:28.000 198 33707.36 37.65 17097.24 88888.00 2015-07-17 17:24:29.000 198 33707.36 37.64 17097.19 88888.00 2015-07-17 17:24:30.000 198 33707.38 37.64 17097.26 37795.35 2015-07-17 17:24:31.000 198 33707.36 37.65 17097.24 88888.00 2015-07-17 17:24:32.000 198 33707.39 37.66 17097.26 88888.00 2015-07-17 17:24:33.000 198 33707.41 37.67 17097.28 88888.00 2015-07-17 17:24:34.000 198 33707.37 37.68 17097.22 88888.00 2015-07-17 17:24:35.000 198 33707.34 37.69 17097.17 37795.29 2015-07-17 17:24:36.000 198 33707.37 37.68 17097.20 88888.00 2015-07-17 17:24:37.000 198 33707.37 37.70 17097.20 88888.00 2015-07-17 17:24:38.000 198 33707.36 37.71 17097.22 88888.00 2015-07-17 17:24:39.000 198 33707.33 37.70 17097.24 88888.00 2015-07-17 17:24:40.000 198 33707.37 37.71 17097.28 37795.35 2015-07-17 17:24:41.000 198 33707.34 37.70 17097.24 88888.00 2015-07-17 17:24:42.000 198 33707.29 37.62 17097.22 88888.00 2015-07-17 17:24:43.000 198 33707.31 37.62 17097.20 88888.00 2015-07-17 17:24:44.000 198 33707.32 37.67 17097.24 88888.00 2015-07-17 17:24:45.000 198 33707.28 37.66 17097.20 37795.33 2015-07-17 17:24:46.000 198 33707.27 37.66 17097.22 88888.00 2015-07-17 17:24:47.000 198 33707.30 37.65 17097.26 88888.00 2015-07-17 17:24:48.000 198 33707.29 37.61 17097.22 88888.00 2015-07-17 17:24:49.000 198 33707.30 37.60 17097.26 88888.00 2015-07-17 17:24:50.000 198 33707.35 37.63 17097.28 37795.32 2015-07-17 17:24:51.000 198 33707.35 37.66 17097.24 88888.00 2015-07-17 17:24:52.000 198 33707.35 37.65 17097.22 88888.00 2015-07-17 17:24:53.000 198 33707.35 37.65 17097.26 88888.00 2015-07-17 17:24:54.000 198 33707.35 37.62 17097.26 88888.00 2015-07-17 17:24:55.000 198 33707.34 37.63 17097.29 37795.29 2015-07-17 17:24:56.000 198 33707.33 37.62 17097.29 88888.00 2015-07-17 17:24:57.000 198 33707.33 37.64 17097.26 88888.00 2015-07-17 17:24:58.000 198 33707.32 37.67 17097.26 88888.00 2015-07-17 17:24:59.000 198 33707.32 37.70 17097.28 88888.00 2015-07-17 17:25:00.000 198 33707.33 37.71 17097.29 37795.34 2015-07-17 17:25:01.000 198 33707.34 37.68 17097.29 88888.00 2015-07-17 17:25:02.000 198 33707.31 37.72 17097.26 88888.00 2015-07-17 17:25:03.000 198 33707.32 37.75 17097.29 88888.00 2015-07-17 17:25:04.000 198 33707.32 37.73 17097.28 88888.00 2015-07-17 17:25:05.000 198 33707.29 37.70 17097.29 37795.43 2015-07-17 17:25:06.000 198 33707.31 37.70 17097.28 88888.00 2015-07-17 17:25:07.000 198 33707.35 37.70 17097.26 88888.00 2015-07-17 17:25:08.000 198 33707.33 37.69 17097.20 88888.00 2015-07-17 17:25:09.000 198 33707.32 37.69 17097.28 88888.00 2015-07-17 17:25:10.000 198 33707.32 37.67 17097.24 37795.30 2015-07-17 17:25:11.000 198 33707.33 37.63 17097.22 88888.00 2015-07-17 17:25:12.000 198 33707.36 37.62 17097.17 88888.00 2015-07-17 17:25:13.000 198 33707.34 37.67 17097.19 88888.00 2015-07-17 17:25:14.000 198 33707.28 37.70 17097.20 88888.00 2015-07-17 17:25:15.000 198 33707.27 37.68 17097.24 37795.30 2015-07-17 17:25:16.000 198 33707.30 37.69 17097.24 88888.00 2015-07-17 17:25:17.000 198 33707.31 37.69 17097.19 88888.00 2015-07-17 17:25:18.000 198 33707.33 37.70 17097.19 88888.00 2015-07-17 17:25:19.000 198 33707.25 37.65 17097.19 88888.00 2015-07-17 17:25:20.000 198 33707.21 37.65 17097.22 37795.31 2015-07-17 17:25:21.000 198 33707.24 37.70 17097.26 88888.00 2015-07-17 17:25:22.000 198 33707.30 37.69 17097.26 88888.00 2015-07-17 17:25:23.000 198 33707.31 37.68 17097.26 88888.00 2015-07-17 17:25:24.000 198 33707.28 37.70 17097.24 88888.00 2015-07-17 17:25:25.000 198 33707.24 37.72 17097.28 37795.31 2015-07-17 17:25:26.000 198 33707.28 37.72 17097.28 88888.00 2015-07-17 17:25:27.000 198 33707.28 37.74 17097.31 88888.00 2015-07-17 17:25:28.000 198 33707.29 37.75 17097.28 88888.00 2015-07-17 17:25:29.000 198 33707.27 37.73 17097.28 88888.00 2015-07-17 17:25:30.000 198 33707.29 37.69 17097.26 37795.21 2015-07-17 17:25:31.000 198 33707.24 37.67 17097.24 88888.00 2015-07-17 17:25:32.000 198 33707.26 37.64 17097.24 88888.00 2015-07-17 17:25:33.000 198 33707.28 37.64 17097.26 88888.00 2015-07-17 17:25:34.000 198 33707.27 37.65 17097.28 88888.00 2015-07-17 17:25:35.000 198 33707.29 37.65 17097.26 37795.30 2015-07-17 17:25:36.000 198 33707.30 37.65 17097.24 88888.00 2015-07-17 17:25:37.000 198 33707.32 37.64 17097.24 88888.00 2015-07-17 17:25:38.000 198 33707.35 37.64 17097.24 88888.00 2015-07-17 17:25:39.000 198 33707.31 37.69 17097.24 88888.00 2015-07-17 17:25:40.000 198 33707.29 37.72 17097.24 37795.34 2015-07-17 17:25:41.000 198 33707.28 37.70 17097.22 88888.00 2015-07-17 17:25:42.000 198 33707.28 37.68 17097.22 88888.00 2015-07-17 17:25:43.000 198 33707.30 37.70 17097.19 88888.00 2015-07-17 17:25:44.000 198 33707.33 37.72 17097.19 88888.00 2015-07-17 17:25:45.000 198 33707.33 37.72 17097.19 37795.38 2015-07-17 17:25:46.000 198 33707.31 37.70 17097.24 88888.00 2015-07-17 17:25:47.000 198 33707.30 37.73 17097.24 88888.00 2015-07-17 17:25:48.000 198 33707.35 37.77 17097.24 88888.00 2015-07-17 17:25:49.000 198 33707.38 37.71 17097.22 88888.00 2015-07-17 17:25:50.000 198 33707.38 37.64 17097.24 37795.33 2015-07-17 17:25:51.000 198 33707.36 37.73 17097.22 88888.00 2015-07-17 17:25:52.000 198 33707.32 37.70 17097.19 88888.00 2015-07-17 17:25:53.000 198 33707.29 37.68 17097.22 88888.00 2015-07-17 17:25:54.000 198 33707.26 37.65 17097.22 88888.00 2015-07-17 17:25:55.000 198 33707.25 37.67 17097.22 37795.34 2015-07-17 17:25:56.000 198 33707.29 37.66 17097.19 88888.00 2015-07-17 17:25:57.000 198 33707.32 37.64 17097.22 88888.00 2015-07-17 17:25:58.000 198 33707.31 37.65 17097.22 88888.00 2015-07-17 17:25:59.000 198 33707.29 37.68 17097.22 88888.00 2015-07-17 17:26:00.000 198 33707.30 37.68 17097.24 37795.43 2015-07-17 17:26:01.000 198 33707.33 37.70 17097.19 88888.00 2015-07-17 17:26:02.000 198 33707.31 37.73 17097.17 88888.00 2015-07-17 17:26:03.000 198 33707.28 37.72 17097.19 88888.00 2015-07-17 17:26:04.000 198 33707.29 37.70 17097.20 88888.00 2015-07-17 17:26:05.000 198 33707.33 37.69 17097.19 37795.30 2015-07-17 17:26:06.000 198 33707.33 37.64 17097.19 88888.00 2015-07-17 17:26:07.000 198 33707.35 37.65 17097.17 88888.00 2015-07-17 17:26:08.000 198 33707.36 37.65 17097.15 88888.00 2015-07-17 17:26:09.000 198 33707.34 37.64 17097.17 88888.00 2015-07-17 17:26:10.000 198 33707.37 37.64 17097.17 37795.38 2015-07-17 17:26:11.000 198 33707.33 37.63 17097.17 88888.00 2015-07-17 17:26:12.000 198 33707.32 37.64 17097.17 88888.00 2015-07-17 17:26:13.000 198 33707.33 37.63 17097.19 88888.00 2015-07-17 17:26:14.000 198 33707.32 37.65 17097.19 88888.00 2015-07-17 17:26:15.000 198 33707.30 37.63 17097.22 37795.32 2015-07-17 17:26:16.000 198 33707.32 37.61 17097.26 88888.00 2015-07-17 17:26:17.000 198 33707.27 37.62 17097.24 88888.00 2015-07-17 17:26:18.000 198 33707.28 37.69 17097.28 88888.00 2015-07-17 17:26:19.000 198 33707.28 37.68 17097.26 88888.00 2015-07-17 17:26:20.000 198 33707.24 37.67 17097.22 37795.27 2015-07-17 17:26:21.000 198 33707.28 37.68 17097.20 88888.00 2015-07-17 17:26:22.000 198 33707.33 37.66 17097.17 88888.00 2015-07-17 17:26:23.000 198 33707.29 37.65 17097.15 88888.00 2015-07-17 17:26:24.000 198 33707.21 37.64 17097.13 88888.00 2015-07-17 17:26:25.000 198 33707.23 37.64 17097.13 37795.31 2015-07-17 17:26:26.000 198 33707.31 37.64 17097.17 88888.00 2015-07-17 17:26:27.000 198 33707.28 37.62 17097.20 88888.00 2015-07-17 17:26:28.000 198 33707.26 37.62 17097.22 88888.00 2015-07-17 17:26:29.000 198 33707.25 37.65 17097.20 88888.00 2015-07-17 17:26:30.000 198 33707.22 37.66 17097.19 37795.31 2015-07-17 17:26:31.000 198 33707.25 37.65 17097.20 88888.00 2015-07-17 17:26:32.000 198 33707.25 37.66 17097.17 88888.00 2015-07-17 17:26:33.000 198 33707.29 37.65 17097.20 88888.00 2015-07-17 17:26:34.000 198 33707.27 37.66 17097.22 88888.00 2015-07-17 17:26:35.000 198 33707.24 37.64 17097.19 37795.28 2015-07-17 17:26:36.000 198 33707.25 37.66 17097.20 88888.00 2015-07-17 17:26:37.000 198 33707.26 37.65 17097.20 88888.00 2015-07-17 17:26:38.000 198 33707.27 37.63 17097.19 88888.00 2015-07-17 17:26:39.000 198 33707.27 37.67 17097.22 88888.00 2015-07-17 17:26:40.000 198 33707.33 37.72 17097.22 37795.27 2015-07-17 17:26:41.000 198 33707.35 37.68 17097.19 88888.00 2015-07-17 17:26:42.000 198 33707.38 37.62 17097.19 88888.00 2015-07-17 17:26:43.000 198 33707.37 37.67 17097.19 88888.00 2015-07-17 17:26:44.000 198 33707.38 37.67 17097.17 88888.00 2015-07-17 17:26:45.000 198 33707.37 37.65 17097.19 37795.33 2015-07-17 17:26:46.000 198 33707.34 37.65 17097.19 88888.00 2015-07-17 17:26:47.000 198 33707.31 37.64 17097.19 88888.00 2015-07-17 17:26:48.000 198 33707.33 37.64 17097.17 88888.00 2015-07-17 17:26:49.000 198 33707.30 37.69 17097.20 88888.00 2015-07-17 17:26:50.000 198 33707.28 37.71 17097.20 37795.29 2015-07-17 17:26:51.000 198 33707.32 37.68 17097.17 88888.00 2015-07-17 17:26:52.000 198 33707.30 37.68 17097.15 88888.00 2015-07-17 17:26:53.000 198 33707.31 37.69 17097.15 88888.00 2015-07-17 17:26:54.000 198 33707.35 37.68 17097.17 88888.00 2015-07-17 17:26:55.000 198 33707.34 37.73 17097.19 37795.29 2015-07-17 17:26:56.000 198 33707.35 37.72 17097.22 88888.00 2015-07-17 17:26:57.000 198 33707.38 37.73 17097.22 88888.00 2015-07-17 17:26:58.000 198 33707.35 37.76 17097.24 88888.00 2015-07-17 17:26:59.000 198 33707.34 37.77 17097.17 88888.00 2015-07-17 17:27:00.000 198 33707.34 37.76 17097.17 37795.26 2015-07-17 17:27:01.000 198 33707.35 37.74 17097.19 88888.00 2015-07-17 17:27:02.000 198 33707.33 37.70 17097.19 88888.00 2015-07-17 17:27:03.000 198 33707.27 37.71 17097.17 88888.00 2015-07-17 17:27:04.000 198 33707.31 37.73 17097.19 88888.00 2015-07-17 17:27:05.000 198 33707.31 37.66 17097.19 37795.27 2015-07-17 17:27:06.000 198 33707.36 37.68 17097.17 88888.00 2015-07-17 17:27:07.000 198 33707.35 37.70 17097.19 88888.00 2015-07-17 17:27:08.000 198 33707.35 37.67 17097.19 88888.00 2015-07-17 17:27:09.000 198 33707.37 37.61 17097.13 88888.00 2015-07-17 17:27:10.000 198 33707.34 37.64 17097.13 37795.21 2015-07-17 17:27:11.000 198 33707.35 37.62 17097.17 88888.00 2015-07-17 17:27:12.000 198 33707.35 37.62 17097.17 88888.00 2015-07-17 17:27:13.000 198 33707.30 37.63 17097.15 88888.00 2015-07-17 17:27:14.000 198 33707.32 37.62 17097.13 88888.00 2015-07-17 17:27:15.000 198 33707.30 37.63 17097.13 37795.21 2015-07-17 17:27:16.000 198 33707.31 37.62 17097.17 88888.00 2015-07-17 17:27:17.000 198 33707.31 37.60 17097.17 88888.00 2015-07-17 17:27:18.000 198 33707.31 37.66 17097.22 88888.00 2015-07-17 17:27:19.000 198 33707.29 37.66 17097.22 88888.00 2015-07-17 17:27:20.000 198 33707.32 37.62 17097.20 37795.23 2015-07-17 17:27:21.000 198 33707.34 37.63 17097.20 88888.00 2015-07-17 17:27:22.000 198 33707.32 37.65 17097.24 88888.00 2015-07-17 17:27:23.000 198 33707.30 37.67 17097.22 88888.00 2015-07-17 17:27:24.000 198 33707.35 37.65 17097.20 88888.00 2015-07-17 17:27:25.000 198 33707.31 37.63 17097.19 37795.30 2015-07-17 17:27:26.000 198 33707.31 37.60 17097.20 88888.00 2015-07-17 17:27:27.000 198 33707.29 37.56 17097.19 88888.00 2015-07-17 17:27:28.000 198 33707.28 37.57 17097.20 88888.00 2015-07-17 17:27:29.000 198 33707.24 37.57 17097.15 88888.00 2015-07-17 17:27:30.000 198 33707.29 37.59 17097.17 37795.20 2015-07-17 17:27:31.000 198 33707.27 37.62 17097.20 88888.00 2015-07-17 17:27:32.000 198 33707.28 37.60 17097.26 88888.00 2015-07-17 17:27:33.000 198 33707.33 37.63 17097.24 88888.00 2015-07-17 17:27:34.000 198 33707.33 37.62 17097.24 88888.00 2015-07-17 17:27:35.000 198 33707.33 37.59 17097.22 37795.27 2015-07-17 17:27:36.000 198 33707.28 37.61 17097.20 88888.00 2015-07-17 17:27:37.000 198 33707.28 37.64 17097.19 88888.00 2015-07-17 17:27:38.000 198 33707.32 37.63 17097.17 88888.00 2015-07-17 17:27:39.000 198 33707.35 37.62 17097.17 88888.00 2015-07-17 17:27:40.000 198 33707.34 37.62 17097.17 37795.31 2015-07-17 17:27:41.000 198 33707.37 37.61 17097.19 88888.00 2015-07-17 17:27:42.000 198 33707.35 37.62 17097.17 88888.00 2015-07-17 17:27:43.000 198 33707.38 37.60 17097.19 88888.00 2015-07-17 17:27:44.000 198 33707.42 37.62 17097.19 88888.00 2015-07-17 17:27:45.000 198 33707.40 37.65 17097.15 37795.29 2015-07-17 17:27:46.000 198 33707.37 37.65 17097.12 88888.00 2015-07-17 17:27:47.000 198 33707.41 37.64 17097.12 88888.00 2015-07-17 17:27:48.000 198 33707.37 37.64 17097.13 88888.00 2015-07-17 17:27:49.000 198 33707.30 37.62 17097.10 88888.00 2015-07-17 17:27:50.000 198 33707.28 37.61 17097.12 37795.22 2015-07-17 17:27:51.000 198 33707.29 37.64 17097.12 88888.00 2015-07-17 17:27:52.000 198 33707.31 37.70 17097.12 88888.00 2015-07-17 17:27:53.000 198 33707.32 37.70 17097.12 88888.00 2015-07-17 17:27:54.000 198 33707.29 37.63 17097.10 88888.00 2015-07-17 17:27:55.000 198 33707.29 37.65 17097.10 37795.36 2015-07-17 17:27:56.000 198 33707.30 37.68 17097.12 88888.00 2015-07-17 17:27:57.000 198 33707.33 37.69 17097.12 88888.00 2015-07-17 17:27:58.000 198 33707.31 37.69 17097.10 88888.00 2015-07-17 17:27:59.000 198 33707.32 37.66 17097.12 88888.00 2015-07-17 17:28:00.000 198 33707.36 37.67 17097.12 37795.26 2015-07-17 17:28:01.000 198 33707.39 37.71 17097.15 88888.00 2015-07-17 17:28:02.000 198 33707.41 37.69 17097.10 88888.00 2015-07-17 17:28:03.000 198 33707.39 37.67 17097.12 88888.00 2015-07-17 17:28:04.000 198 33707.35 37.66 17097.12 88888.00 2015-07-17 17:28:05.000 198 33707.31 37.68 17097.12 37795.32 2015-07-17 17:28:06.000 198 33707.30 37.67 17097.10 88888.00 2015-07-17 17:28:07.000 198 33707.30 37.65 17097.08 88888.00 2015-07-17 17:28:08.000 198 33707.31 37.68 17097.10 88888.00 2015-07-17 17:28:09.000 198 33707.30 37.67 17097.13 88888.00 2015-07-17 17:28:10.000 198 33707.35 37.67 17097.13 37795.23 2015-07-17 17:28:11.000 198 33707.33 37.69 17097.12 88888.00 2015-07-17 17:28:12.000 198 33707.33 37.73 17097.12 88888.00 2015-07-17 17:28:13.000 198 33707.36 37.73 17097.12 88888.00 2015-07-17 17:28:14.000 198 33707.35 37.74 17097.12 88888.00 2015-07-17 17:28:15.000 198 33707.31 37.75 17097.12 37795.23 2015-07-17 17:28:16.000 198 33707.35 37.75 17097.13 88888.00 2015-07-17 17:28:17.000 198 33707.31 37.74 17097.17 88888.00 2015-07-17 17:28:18.000 198 33707.27 37.74 17097.13 88888.00 2015-07-17 17:28:19.000 198 33707.31 37.74 17097.12 88888.00 2015-07-17 17:28:20.000 198 33707.27 37.73 17097.17 37795.32 2015-07-17 17:28:21.000 198 33707.28 37.69 17097.17 88888.00 2015-07-17 17:28:22.000 198 33707.32 37.68 17097.19 88888.00 2015-07-17 17:28:23.000 198 33707.31 37.69 17097.19 88888.00 2015-07-17 17:28:24.000 198 33707.29 37.71 17097.17 88888.00 2015-07-17 17:28:25.000 198 33707.27 37.67 17097.17 37795.20 2015-07-17 17:28:26.000 198 33707.27 37.68 17097.12 88888.00 2015-07-17 17:28:27.000 198 33707.27 37.70 17097.12 88888.00 2015-07-17 17:28:28.000 198 33707.29 37.70 17097.08 88888.00 2015-07-17 17:28:29.000 198 33707.29 37.69 17097.10 88888.00 2015-07-17 17:28:30.000 198 33707.30 37.67 17097.12 37795.23 2015-07-17 17:28:31.000 198 33707.29 37.67 17097.12 88888.00 2015-07-17 17:28:32.000 198 33707.30 37.71 17097.10 88888.00 2015-07-17 17:28:33.000 198 33707.31 37.69 17097.04 88888.00 2015-07-17 17:28:34.000 198 33707.33 37.70 17097.08 88888.00 2015-07-17 17:28:35.000 198 33707.32 37.69 17097.12 37795.24 2015-07-17 17:28:36.000 198 33707.35 37.71 17097.12 88888.00 2015-07-17 17:28:37.000 198 33707.34 37.69 17097.12 88888.00 2015-07-17 17:28:38.000 198 33707.31 37.70 17097.12 88888.00 2015-07-17 17:28:39.000 198 33707.34 37.72 17097.08 88888.00 2015-07-17 17:28:40.000 198 33707.32 37.72 17097.10 37795.28 2015-07-17 17:28:41.000 198 33707.34 37.68 17097.06 88888.00 2015-07-17 17:28:42.000 198 33707.33 37.68 17097.06 88888.00 2015-07-17 17:28:43.000 198 33707.34 37.65 17097.06 88888.00 2015-07-17 17:28:44.000 198 33707.36 37.66 17097.06 88888.00 2015-07-17 17:28:45.000 198 33707.34 37.67 17097.08 37795.24 2015-07-17 17:28:46.000 198 33707.35 37.66 17097.08 88888.00 2015-07-17 17:28:47.000 198 33707.39 37.62 17097.10 88888.00 2015-07-17 17:28:48.000 198 33707.36 37.62 17097.08 88888.00 2015-07-17 17:28:49.000 198 33707.34 37.67 17097.06 88888.00 2015-07-17 17:28:50.000 198 33707.38 37.69 17097.06 37795.20 2015-07-17 17:28:51.000 198 33707.36 37.72 17097.08 88888.00 2015-07-17 17:28:52.000 198 33707.34 37.69 17097.12 88888.00 2015-07-17 17:28:53.000 198 33707.37 37.66 17097.12 88888.00 2015-07-17 17:28:54.000 198 33707.36 37.69 17097.15 88888.00 2015-07-17 17:28:55.000 198 33707.31 37.68 17097.12 37795.27 2015-07-17 17:28:56.000 198 33707.30 37.66 17097.15 88888.00 2015-07-17 17:28:57.000 198 33707.33 37.67 17097.12 88888.00 2015-07-17 17:28:58.000 198 33707.36 37.68 17097.13 88888.00 2015-07-17 17:28:59.000 198 33707.36 37.70 17097.15 88888.00 2015-07-17 17:29:00.000 198 33707.36 37.70 17097.15 37795.17 2015-07-17 17:29:01.000 198 33707.30 37.65 17097.12 88888.00 2015-07-17 17:29:02.000 198 33707.26 37.65 17097.12 88888.00 2015-07-17 17:29:03.000 198 33707.30 37.65 17097.17 88888.00 2015-07-17 17:29:04.000 198 33707.31 37.64 17097.13 88888.00 2015-07-17 17:29:05.000 198 33707.30 37.67 17097.15 37795.29 2015-07-17 17:29:06.000 198 33707.35 37.74 17097.15 88888.00 2015-07-17 17:29:07.000 198 33707.36 37.78 17097.12 88888.00 2015-07-17 17:29:08.000 198 33707.32 37.76 17097.10 88888.00 2015-07-17 17:29:09.000 198 33707.26 37.75 17097.12 88888.00 2015-07-17 17:29:10.000 198 33707.18 37.76 17097.19 37795.14 2015-07-17 17:29:11.000 198 33707.22 37.75 17097.19 88888.00 2015-07-17 17:29:12.000 198 33707.24 37.72 17097.12 88888.00 2015-07-17 17:29:13.000 198 33707.27 37.71 17097.13 88888.00 2015-07-17 17:29:14.000 198 33707.31 37.79 17097.12 88888.00 2015-07-17 17:29:15.000 198 33707.29 37.80 17097.10 37795.22 2015-07-17 17:29:16.000 198 33707.30 37.76 17097.12 88888.00 2015-07-17 17:29:17.000 198 33707.27 37.72 17097.13 88888.00 2015-07-17 17:29:18.000 198 33707.26 37.76 17097.10 88888.00 2015-07-17 17:29:19.000 198 33707.28 37.77 17097.12 88888.00 2015-07-17 17:29:20.000 198 33707.30 37.77 17097.15 37795.21 2015-07-17 17:29:21.000 198 33707.30 37.74 17097.19 88888.00 2015-07-17 17:29:22.000 198 33707.29 37.71 17097.17 88888.00 2015-07-17 17:29:23.000 198 33707.30 37.74 17097.12 88888.00 2015-07-17 17:29:24.000 198 33707.29 37.77 17097.17 88888.00 2015-07-17 17:29:25.000 198 33707.28 37.80 17097.17 37795.18 2015-07-17 17:29:26.000 198 33707.27 37.82 17097.15 88888.00 2015-07-17 17:29:27.000 198 33707.27 37.79 17097.15 88888.00 2015-07-17 17:29:28.000 198 33707.26 37.75 17097.15 88888.00 2015-07-17 17:29:29.000 198 33707.27 37.69 17097.19 88888.00 2015-07-17 17:29:30.000 198 33707.25 37.69 17097.17 37795.10 2015-07-17 17:29:31.000 198 33707.28 37.74 17097.15 88888.00 2015-07-17 17:29:32.000 198 33707.24 37.76 17097.17 88888.00 2015-07-17 17:29:33.000 198 33707.23 37.75 17097.19 88888.00 2015-07-17 17:29:34.000 198 33707.24 37.76 17097.17 88888.00 2015-07-17 17:29:35.000 198 33707.23 37.78 17097.19 37795.10 2015-07-17 17:29:36.000 198 33707.17 37.69 17097.17 88888.00 2015-07-17 17:29:37.000 198 33707.14 37.69 17097.17 88888.00 2015-07-17 17:29:38.000 198 33707.16 37.77 17097.12 88888.00 2015-07-17 17:29:39.000 198 33707.20 37.81 17097.08 88888.00 2015-07-17 17:29:40.000 198 33707.17 37.80 17097.12 37795.13 2015-07-17 17:29:41.000 198 33707.13 37.79 17097.12 88888.00 2015-07-17 17:29:42.000 198 33707.15 37.80 17097.08 88888.00 2015-07-17 17:29:43.000 198 33707.17 37.76 17097.06 88888.00 2015-07-17 17:29:44.000 198 33707.16 37.76 17097.12 88888.00 2015-07-17 17:29:45.000 198 33707.19 37.76 17097.10 37795.15 2015-07-17 17:29:46.000 198 33707.22 37.78 17097.08 88888.00 2015-07-17 17:29:47.000 198 33707.18 37.75 17097.08 88888.00 2015-07-17 17:29:48.000 198 33707.18 37.74 17097.08 88888.00 2015-07-17 17:29:49.000 198 33707.19 37.72 17097.08 88888.00 2015-07-17 17:29:50.000 198 33707.23 37.72 17097.12 37795.06 2015-07-17 17:29:51.000 198 33707.24 37.71 17097.10 88888.00 2015-07-17 17:29:52.000 198 33707.14 37.66 17097.08 88888.00 2015-07-17 17:29:53.000 198 33707.15 37.61 17097.10 88888.00 2015-07-17 17:29:54.000 198 33707.16 37.62 17097.08 88888.00 2015-07-17 17:29:55.000 198 33707.15 37.69 17097.08 37795.13 2015-07-17 17:29:56.000 198 33707.14 37.71 17097.12 88888.00 2015-07-17 17:29:57.000 198 33707.15 37.68 17097.08 88888.00 2015-07-17 17:29:58.000 198 33707.13 37.68 17097.10 88888.00 2015-07-17 17:29:59.000 198 33707.13 37.72 17097.12 88888.00 2015-07-17 17:30:00.000 198 33707.12 37.72 17097.10 37795.08 2015-07-17 17:30:01.000 198 33707.14 37.71 17097.06 88888.00 2015-07-17 17:30:02.000 198 33707.15 37.73 17097.08 88888.00 2015-07-17 17:30:03.000 198 33707.14 37.73 17097.12 88888.00 2015-07-17 17:30:04.000 198 33707.12 37.73 17097.13 88888.00 2015-07-17 17:30:05.000 198 33707.06 37.70 17097.13 37795.14 2015-07-17 17:30:06.000 198 33707.10 37.72 17097.19 88888.00 2015-07-17 17:30:07.000 198 33707.08 37.75 17097.17 88888.00 2015-07-17 17:30:08.000 198 33707.07 37.77 17097.10 88888.00 2015-07-17 17:30:09.000 198 33707.05 37.74 17097.12 88888.00 2015-07-17 17:30:10.000 198 33707.04 37.74 17097.12 37795.04 2015-07-17 17:30:11.000 198 33707.06 37.78 17097.10 88888.00 2015-07-17 17:30:12.000 198 33707.06 37.78 17097.12 88888.00 2015-07-17 17:30:13.000 198 33707.06 37.74 17097.13 88888.00 2015-07-17 17:30:14.000 198 33707.10 37.73 17097.12 88888.00 2015-07-17 17:30:15.000 198 33707.08 37.73 17097.10 37795.08 2015-07-17 17:30:16.000 198 33707.08 37.80 17097.06 88888.00 2015-07-17 17:30:17.000 198 33707.11 37.84 17097.06 88888.00 2015-07-17 17:30:18.000 198 33707.13 37.80 17097.04 88888.00 2015-07-17 17:30:19.000 198 33707.15 37.85 17097.01 88888.00 2015-07-17 17:30:20.000 198 33707.15 37.88 17097.03 37795.10 2015-07-17 17:30:21.000 198 33707.16 37.86 17097.06 88888.00 2015-07-17 17:30:22.000 198 33707.11 37.82 17097.01 88888.00 2015-07-17 17:30:23.000 198 33707.11 37.80 17097.03 88888.00 2015-07-17 17:30:24.000 198 33707.16 37.80 17097.01 88888.00 2015-07-17 17:30:25.000 198 33707.17 37.82 17097.03 37795.11 2015-07-17 17:30:26.000 198 33707.18 37.79 17097.06 88888.00 2015-07-17 17:30:27.000 198 33707.15 37.78 17097.10 88888.00 2015-07-17 17:30:28.000 198 33707.16 37.79 17097.04 88888.00 2015-07-17 17:30:29.000 198 33707.17 37.80 17097.06 88888.00 2015-07-17 17:30:30.000 198 33707.16 37.82 17097.10 37795.08 2015-07-17 17:30:31.000 198 33707.16 37.83 17097.10 88888.00 2015-07-17 17:30:32.000 198 33707.18 37.82 17097.08 88888.00 2015-07-17 17:30:33.000 198 33707.15 37.83 17097.10 88888.00 2015-07-17 17:30:34.000 198 33707.13 37.78 17097.08 88888.00 2015-07-17 17:30:35.000 198 33707.14 37.73 17097.03 37795.05 2015-07-17 17:30:36.000 198 33707.14 37.75 17097.04 88888.00 2015-07-17 17:30:37.000 198 33707.15 37.72 17097.06 88888.00 2015-07-17 17:30:38.000 198 33707.14 37.68 17097.04 88888.00 2015-07-17 17:30:39.000 198 33707.16 37.67 17097.08 88888.00 2015-07-17 17:30:40.000 198 33707.15 37.70 17097.06 37795.09 2015-07-17 17:30:41.000 198 33707.15 37.73 17097.03 88888.00 2015-07-17 17:30:42.000 198 33707.17 37.67 17097.03 88888.00 2015-07-17 17:30:43.000 198 33707.20 37.66 17097.01 88888.00 2015-07-17 17:30:44.000 198 33707.20 37.69 17097.03 88888.00 2015-07-17 17:30:45.000 198 33707.15 37.74 17097.03 37795.05 2015-07-17 17:30:46.000 198 33707.14 37.76 17097.06 88888.00 2015-07-17 17:30:47.000 198 33707.14 37.80 17097.06 88888.00 2015-07-17 17:30:48.000 198 33707.13 37.81 17097.08 88888.00 2015-07-17 17:30:49.000 198 33707.11 37.80 17097.08 88888.00 2015-07-17 17:30:50.000 198 33707.10 37.77 17097.01 37795.03 2015-07-17 17:30:51.000 198 33707.11 37.80 17097.04 88888.00 2015-07-17 17:30:52.000 198 33707.12 37.77 17097.03 88888.00 2015-07-17 17:30:53.000 198 33707.11 37.79 17097.04 88888.00 2015-07-17 17:30:54.000 198 33707.11 37.82 17097.04 88888.00 2015-07-17 17:30:55.000 198 33707.10 37.80 17096.99 37795.09 2015-07-17 17:30:56.000 198 33707.12 37.78 17096.99 88888.00 2015-07-17 17:30:57.000 198 33707.10 37.79 17096.97 88888.00 2015-07-17 17:30:58.000 198 33707.10 37.83 17096.99 88888.00 2015-07-17 17:30:59.000 198 33707.10 37.82 17097.01 88888.00 2015-07-17 17:31:00.000 198 33707.07 37.84 17096.99 37795.04 2015-07-17 17:31:01.000 198 33707.01 37.84 17096.97 88888.00 2015-07-17 17:31:02.000 198 33706.99 37.81 17096.95 88888.00 2015-07-17 17:31:03.000 198 33706.99 37.79 17096.99 88888.00 2015-07-17 17:31:04.000 198 33707.01 37.76 17096.99 88888.00 2015-07-17 17:31:05.000 198 33707.01 37.77 17096.94 37795.04 2015-07-17 17:31:06.000 198 33707.01 37.80 17096.97 88888.00 2015-07-17 17:31:07.000 198 33707.02 37.83 17097.01 88888.00 2015-07-17 17:31:08.000 198 33707.02 37.79 17096.97 88888.00 2015-07-17 17:31:09.000 198 33706.99 37.75 17096.99 88888.00 2015-07-17 17:31:10.000 198 33707.03 37.78 17097.03 37794.99 2015-07-17 17:31:11.000 198 33707.04 37.73 17096.99 88888.00 2015-07-17 17:31:12.000 198 33707.05 37.74 17097.01 88888.00 2015-07-17 17:31:13.000 198 33707.05 37.77 17097.03 88888.00 2015-07-17 17:31:14.000 198 33707.04 37.77 17097.04 88888.00 2015-07-17 17:31:15.000 198 33707.06 37.77 17097.01 37794.99 2015-07-17 17:31:16.000 198 33707.04 37.77 17097.01 88888.00 2015-07-17 17:31:17.000 198 33707.03 37.80 17097.01 88888.00 2015-07-17 17:31:18.000 198 33707.06 37.76 17097.01 88888.00 2015-07-17 17:31:19.000 198 33707.07 37.77 17097.01 88888.00 2015-07-17 17:31:20.000 198 33707.03 37.76 17096.99 37795.00 2015-07-17 17:31:21.000 198 33707.00 37.77 17096.97 88888.00 2015-07-17 17:31:22.000 198 33707.02 37.74 17096.95 88888.00 2015-07-17 17:31:23.000 198 33707.03 37.75 17097.01 88888.00 2015-07-17 17:31:24.000 198 33707.00 37.76 17097.01 88888.00 2015-07-17 17:31:25.000 198 33707.01 37.74 17096.99 37794.98 2015-07-17 17:31:26.000 198 33707.03 37.74 17097.01 88888.00 2015-07-17 17:31:27.000 198 33707.04 37.75 17097.04 88888.00 2015-07-17 17:31:28.000 198 33707.03 37.76 17097.06 88888.00 2015-07-17 17:31:29.000 198 33707.00 37.75 17096.99 88888.00 2015-07-17 17:31:30.000 198 33706.98 37.76 17096.99 37795.04 2015-07-17 17:31:31.000 198 33706.99 37.74 17096.99 88888.00 2015-07-17 17:31:32.000 198 33707.01 37.77 17096.97 88888.00 2015-07-17 17:31:33.000 198 33707.07 37.77 17096.99 88888.00 2015-07-17 17:31:34.000 198 33707.11 37.75 17096.95 88888.00 2015-07-17 17:31:35.000 198 33707.09 37.77 17096.94 37795.03 2015-07-17 17:31:36.000 198 33707.11 37.75 17096.94 88888.00 2015-07-17 17:31:37.000 198 33707.11 37.81 17096.95 88888.00 2015-07-17 17:31:38.000 198 33707.06 37.82 17096.99 88888.00 2015-07-17 17:31:39.000 198 33707.04 37.78 17097.01 88888.00 2015-07-17 17:31:40.000 198 33707.10 37.77 17096.99 37795.01 2015-07-17 17:31:41.000 198 33707.10 37.75 17096.94 88888.00 2015-07-17 17:31:42.000 198 33707.07 37.75 17096.97 88888.00 2015-07-17 17:31:43.000 198 33707.09 37.76 17096.95 88888.00 2015-07-17 17:31:44.000 198 33707.10 37.77 17096.99 88888.00 2015-07-17 17:31:45.000 198 33707.05 37.78 17096.99 37795.05 2015-07-17 17:31:46.000 198 33707.03 37.75 17096.97 88888.00 2015-07-17 17:31:47.000 198 33707.08 37.76 17096.94 88888.00 2015-07-17 17:31:48.000 198 33707.11 37.78 17096.99 88888.00 2015-07-17 17:31:49.000 198 33707.11 37.76 17096.99 88888.00 2015-07-17 17:31:50.000 198 33707.07 37.77 17096.95 37795.03 2015-07-17 17:31:51.000 198 33707.05 37.77 17096.97 88888.00 2015-07-17 17:31:52.000 198 33707.06 37.78 17097.01 88888.00 2015-07-17 17:31:53.000 198 33707.08 37.78 17097.03 88888.00 2015-07-17 17:31:54.000 198 33707.07 37.75 17097.03 88888.00 2015-07-17 17:31:55.000 198 33707.08 37.75 17097.03 37795.00 2015-07-17 17:31:56.000 198 33707.09 37.77 17097.03 88888.00 2015-07-17 17:31:57.000 198 33707.08 37.79 17097.01 88888.00 2015-07-17 17:31:58.000 198 33707.09 37.82 17097.01 88888.00 2015-07-17 17:31:59.000 198 33707.04 37.80 17097.01 88888.00 2015-07-17 17:32:00.000 198 33707.04 37.79 17096.99 37794.92 2015-07-17 17:32:01.000 198 33707.06 37.76 17096.97 88888.00 2015-07-17 17:32:02.000 198 33707.07 37.75 17097.01 88888.00 2015-07-17 17:32:03.000 198 33706.99 37.76 17096.99 88888.00 2015-07-17 17:32:04.000 198 33706.99 37.76 17096.99 88888.00 2015-07-17 17:32:05.000 198 33706.99 37.67 17096.99 37794.92 2015-07-17 17:32:06.000 198 33707.00 37.67 17096.95 88888.00 2015-07-17 17:32:07.000 198 33707.06 37.69 17096.94 88888.00 2015-07-17 17:32:08.000 198 33707.07 37.72 17096.92 88888.00 2015-07-17 17:32:09.000 198 33707.09 37.69 17096.88 88888.00 2015-07-17 17:32:10.000 198 33707.09 37.66 17096.85 37794.95 2015-07-17 17:32:11.000 198 33707.05 37.65 17096.88 88888.00 2015-07-17 17:32:12.000 198 33707.04 37.69 17096.88 88888.00 2015-07-17 17:32:13.000 198 33707.05 37.71 17096.90 88888.00 2015-07-17 17:32:14.000 198 33707.03 37.74 17096.92 88888.00 2015-07-17 17:32:15.000 198 33707.01 37.78 17096.94 37794.99 2015-07-17 17:32:16.000 198 33707.04 37.76 17096.92 88888.00 2015-07-17 17:32:17.000 198 33707.03 37.73 17096.94 88888.00 2015-07-17 17:32:18.000 198 33707.03 37.75 17096.97 88888.00 2015-07-17 17:32:19.000 198 33707.03 37.77 17096.94 88888.00 2015-07-17 17:32:20.000 198 33707.01 37.75 17096.97 37795.05 2015-07-17 17:32:21.000 198 33707.02 37.75 17096.97 88888.00 2015-07-17 17:32:22.000 198 33707.00 37.72 17096.97 88888.00 2015-07-17 17:32:23.000 198 33707.00 37.71 17096.97 88888.00 2015-07-17 17:32:24.000 198 33707.04 37.70 17096.99 88888.00 2015-07-17 17:32:25.000 198 33707.05 37.71 17096.99 37794.98 2015-07-17 17:32:26.000 198 33707.10 37.73 17096.99 88888.00 2015-07-17 17:32:27.000 198 33707.11 37.75 17096.94 88888.00 2015-07-17 17:32:28.000 198 33707.10 37.72 17096.94 88888.00 2015-07-17 17:32:29.000 198 33707.05 37.73 17096.94 88888.00 2015-07-17 17:32:30.000 198 33707.04 37.76 17096.92 37795.02 2015-07-17 17:32:31.000 198 33707.00 37.76 17096.94 88888.00 2015-07-17 17:32:32.000 198 33707.03 37.74 17096.94 88888.00 2015-07-17 17:32:33.000 198 33707.05 37.72 17096.94 88888.00 2015-07-17 17:32:34.000 198 33707.03 37.78 17096.92 88888.00 2015-07-17 17:32:35.000 198 33707.06 37.80 17096.94 37795.05 2015-07-17 17:32:36.000 198 33707.08 37.80 17096.94 88888.00 2015-07-17 17:32:37.000 198 33707.08 37.79 17096.97 88888.00 2015-07-17 17:32:38.000 198 33707.08 37.78 17096.94 88888.00 2015-07-17 17:32:39.000 198 33707.06 37.78 17096.95 88888.00 2015-07-17 17:32:40.000 198 33707.07 37.80 17096.97 37794.99 2015-07-17 17:32:41.000 198 33707.08 37.80 17096.97 88888.00 2015-07-17 17:32:42.000 198 33707.07 37.78 17096.97 88888.00 2015-07-17 17:32:43.000 198 33707.08 37.78 17096.94 88888.00 2015-07-17 17:32:44.000 198 33707.06 37.78 17096.94 88888.00 2015-07-17 17:32:45.000 198 33707.08 37.81 17096.95 37795.09 2015-07-17 17:32:46.000 198 33707.12 37.81 17096.94 88888.00 2015-07-17 17:32:47.000 198 33707.07 37.80 17096.88 88888.00 2015-07-17 17:32:48.000 198 33707.07 37.78 17096.90 88888.00 2015-07-17 17:32:49.000 198 33707.13 37.73 17096.90 88888.00 2015-07-17 17:32:50.000 198 33707.11 37.77 17096.95 37795.00 2015-07-17 17:32:51.000 198 33707.11 37.72 17096.92 88888.00 2015-07-17 17:32:52.000 198 33707.10 37.71 17096.90 88888.00 2015-07-17 17:32:53.000 198 33707.11 37.77 17096.88 88888.00 2015-07-17 17:32:54.000 198 33707.10 37.83 17096.90 88888.00 2015-07-17 17:32:55.000 198 33707.07 37.82 17096.88 37795.02 2015-07-17 17:32:56.000 198 33707.08 37.79 17096.88 88888.00 2015-07-17 17:32:57.000 198 33707.11 37.81 17096.90 88888.00 2015-07-17 17:32:58.000 198 33707.11 37.84 17096.90 88888.00 2015-07-17 17:32:59.000 198 33707.10 37.83 17096.90 88888.00 2015-07-17 17:33:00.000 198 33707.09 37.80 17096.90 37795.06 2015-07-17 17:33:01.000 198 33707.13 37.76 17096.90 88888.00 2015-07-17 17:33:02.000 198 33707.14 37.76 17096.90 88888.00 2015-07-17 17:33:03.000 198 33707.12 37.74 17096.92 88888.00 2015-07-17 17:33:04.000 198 33707.12 37.72 17096.90 88888.00 2015-07-17 17:33:05.000 198 33707.12 37.71 17096.92 37795.05 2015-07-17 17:33:06.000 198 33707.10 37.68 17096.90 88888.00 2015-07-17 17:33:07.000 198 33707.10 37.71 17096.92 88888.00 2015-07-17 17:33:08.000 198 33707.07 37.72 17096.88 88888.00 2015-07-17 17:33:09.000 198 33707.10 37.72 17096.87 88888.00 2015-07-17 17:33:10.000 198 33707.10 37.67 17096.88 37795.06 2015-07-17 17:33:11.000 198 33707.12 37.65 17096.88 88888.00 2015-07-17 17:33:12.000 198 33707.11 37.67 17096.88 88888.00 2015-07-17 17:33:13.000 198 33707.13 37.69 17096.88 88888.00 2015-07-17 17:33:14.000 198 33707.10 37.67 17096.85 88888.00 2015-07-17 17:33:15.000 198 33707.13 37.73 17096.92 37795.00 2015-07-17 17:33:16.000 198 33707.14 37.70 17096.92 88888.00 2015-07-17 17:33:17.000 198 33707.13 37.68 17096.90 88888.00 2015-07-17 17:33:18.000 198 33707.14 37.70 17096.88 88888.00 2015-07-17 17:33:19.000 198 33707.13 37.67 17096.88 88888.00 2015-07-17 17:33:20.000 198 33707.15 37.69 17096.90 37795.07 2015-07-17 17:33:21.000 198 33707.15 37.73 17096.90 88888.00 2015-07-17 17:33:22.000 198 33707.13 37.74 17096.88 88888.00 2015-07-17 17:33:23.000 198 33707.15 37.80 17096.87 88888.00 2015-07-17 17:33:24.000 198 33707.17 37.77 17096.85 88888.00 2015-07-17 17:33:25.000 198 33707.18 37.78 17096.87 37795.09 2015-07-17 17:33:26.000 198 33707.19 37.77 17096.92 88888.00 2015-07-17 17:33:27.000 198 33707.15 37.75 17096.94 88888.00 2015-07-17 17:33:28.000 198 33707.13 37.77 17096.94 88888.00 2015-07-17 17:33:29.000 198 33707.14 37.76 17096.92 88888.00 2015-07-17 17:33:30.000 198 33707.18 37.76 17096.92 37795.08 2015-07-17 17:33:31.000 198 33707.17 37.76 17096.92 88888.00 2015-07-17 17:33:32.000 198 33707.17 37.74 17096.90 88888.00 2015-07-17 17:33:33.000 198 33707.15 37.74 17096.85 88888.00 2015-07-17 17:33:34.000 198 33707.16 37.74 17096.88 88888.00 2015-07-17 17:33:35.000 198 33707.12 37.72 17096.92 37795.08 2015-07-17 17:33:36.000 198 33707.11 37.74 17096.90 88888.00 2015-07-17 17:33:37.000 198 33707.12 37.73 17096.90 88888.00 2015-07-17 17:33:38.000 198 33707.14 37.73 17096.90 88888.00 2015-07-17 17:33:39.000 198 33707.16 37.71 17096.90 88888.00 2015-07-17 17:33:40.000 198 33707.15 37.70 17096.88 37795.07 2015-07-17 17:33:41.000 198 33707.12 37.72 17096.90 88888.00 2015-07-17 17:33:42.000 198 33707.16 37.71 17096.92 88888.00 2015-07-17 17:33:43.000 198 33707.14 37.69 17096.94 88888.00 2015-07-17 17:33:44.000 198 33707.14 37.69 17096.92 88888.00 2015-07-17 17:33:45.000 198 33707.10 37.71 17096.92 37795.11 2015-07-17 17:33:46.000 198 33707.09 37.75 17096.88 88888.00 2015-07-17 17:33:47.000 198 33707.13 37.72 17096.87 88888.00 2015-07-17 17:33:48.000 198 33707.18 37.73 17096.90 88888.00 2015-07-17 17:33:49.000 198 33707.19 37.70 17096.88 88888.00 2015-07-17 17:33:50.000 198 33707.18 37.75 17096.90 37795.03 2015-07-17 17:33:51.000 198 33707.15 37.76 17096.90 88888.00 2015-07-17 17:33:52.000 198 33707.17 37.75 17096.90 88888.00 2015-07-17 17:33:53.000 198 33707.17 37.76 17096.88 88888.00 2015-07-17 17:33:54.000 198 33707.14 37.74 17096.85 88888.00 2015-07-17 17:33:55.000 198 33707.13 37.77 17096.83 37795.04 2015-07-17 17:33:56.000 198 33707.16 37.74 17096.85 88888.00 2015-07-17 17:33:57.000 198 33707.16 37.67 17096.83 88888.00 2015-07-17 17:33:58.000 198 33707.18 37.71 17096.81 88888.00 2015-07-17 17:33:59.000 198 33707.18 37.71 17096.83 88888.00 2015-07-17 17:34:00.000 198 33707.18 37.75 17096.87 37795.09 2015-07-17 17:34:01.000 198 33707.16 37.75 17096.85 88888.00 2015-07-17 17:34:02.000 198 33707.18 37.79 17096.85 88888.00 2015-07-17 17:34:03.000 198 33707.17 37.76 17096.87 88888.00 2015-07-17 17:34:04.000 198 33707.20 37.78 17096.85 88888.00 2015-07-17 17:34:05.000 198 33707.18 37.77 17096.85 37795.04 2015-07-17 17:34:06.000 198 33707.21 37.77 17096.87 88888.00 2015-07-17 17:34:07.000 198 33707.26 37.79 17096.90 88888.00 2015-07-17 17:34:08.000 198 33707.27 37.78 17096.85 88888.00 2015-07-17 17:34:09.000 198 33707.21 37.77 17096.83 88888.00 2015-07-17 17:34:10.000 198 33707.17 37.75 17096.83 37795.02 2015-07-17 17:34:11.000 198 33707.14 37.72 17096.81 88888.00 2015-07-17 17:34:12.000 198 33707.12 37.75 17096.81 88888.00 2015-07-17 17:34:13.000 198 33707.16 37.79 17096.83 88888.00 2015-07-17 17:34:14.000 198 33707.16 37.78 17096.81 88888.00 2015-07-17 17:34:15.000 198 33707.17 37.76 17096.85 37794.99 2015-07-17 17:34:16.000 198 33707.14 37.71 17096.83 88888.00 2015-07-17 17:34:17.000 198 33707.13 37.71 17096.81 88888.00 2015-07-17 17:34:18.000 198 33707.13 37.74 17096.81 88888.00 2015-07-17 17:34:19.000 198 33707.15 37.75 17096.79 88888.00 2015-07-17 17:34:20.000 198 33707.15 37.73 17096.81 37795.03 2015-07-17 17:34:21.000 198 33707.18 37.78 17096.85 88888.00 2015-07-17 17:34:22.000 198 33707.17 37.76 17096.85 88888.00 2015-07-17 17:34:23.000 198 33707.16 37.79 17096.88 88888.00 2015-07-17 17:34:24.000 198 33707.17 37.77 17096.85 88888.00 2015-07-17 17:34:25.000 198 33707.20 37.76 17096.83 37795.01 2015-07-17 17:34:26.000 198 33707.19 37.80 17096.78 88888.00 2015-07-17 17:34:27.000 198 33707.16 37.80 17096.78 88888.00 2015-07-17 17:34:28.000 198 33707.17 37.79 17096.78 88888.00 2015-07-17 17:34:29.000 198 33707.19 37.77 17096.79 88888.00 2015-07-17 17:34:30.000 198 33707.20 37.79 17096.76 37795.00 2015-07-17 17:34:31.000 198 33707.16 37.81 17096.78 88888.00 2015-07-17 17:34:32.000 198 33707.13 37.80 17096.76 88888.00 2015-07-17 17:34:33.000 198 33707.10 37.75 17096.76 88888.00 2015-07-17 17:34:34.000 198 33707.12 37.77 17096.76 88888.00 2015-07-17 17:34:35.000 198 33707.14 37.81 17096.81 37795.00 2015-07-17 17:34:36.000 198 33707.19 37.84 17096.85 88888.00 2015-07-17 17:34:37.000 198 33707.15 37.87 17096.85 88888.00 2015-07-17 17:34:38.000 198 33707.11 37.88 17096.87 88888.00 2015-07-17 17:34:39.000 198 33707.07 37.85 17096.88 88888.00 2015-07-17 17:34:40.000 198 33707.10 37.84 17096.83 37794.92 2015-07-17 17:34:41.000 198 33707.11 37.82 17096.83 88888.00 2015-07-17 17:34:42.000 198 33707.10 37.82 17096.83 88888.00 2015-07-17 17:34:43.000 198 33707.08 37.81 17096.81 88888.00 2015-07-17 17:34:44.000 198 33707.07 37.76 17096.85 88888.00 2015-07-17 17:34:45.000 198 33707.06 37.73 17096.83 37794.97 2015-07-17 17:34:46.000 198 33707.07 37.73 17096.81 88888.00 2015-07-17 17:34:47.000 198 33707.08 37.75 17096.85 88888.00 2015-07-17 17:34:48.000 198 33707.10 37.76 17096.88 88888.00 2015-07-17 17:34:49.000 198 33707.14 37.77 17096.87 88888.00 2015-07-17 17:34:50.000 198 33707.14 37.77 17096.85 37794.98 2015-07-17 17:34:51.000 198 33707.11 37.77 17096.88 88888.00 2015-07-17 17:34:52.000 198 33707.11 37.76 17096.88 88888.00 2015-07-17 17:34:53.000 198 33707.11 37.79 17096.90 88888.00 2015-07-17 17:34:54.000 198 33707.09 37.81 17096.85 88888.00 2015-07-17 17:34:55.000 198 33707.07 37.82 17096.85 37794.90 2015-07-17 17:34:56.000 198 33707.10 37.84 17096.83 88888.00 2015-07-17 17:34:57.000 198 33707.07 37.82 17096.83 88888.00 2015-07-17 17:34:58.000 198 33707.05 37.80 17096.81 88888.00 2015-07-17 17:34:59.000 198 33707.04 37.84 17096.78 88888.00 2015-07-17 17:35:00.000 198 33707.05 37.87 17096.81 37794.88 2015-07-17 17:35:01.000 198 33707.01 37.88 17096.85 88888.00 2015-07-17 17:35:02.000 198 33707.02 37.87 17096.85 88888.00 2015-07-17 17:35:03.000 198 33707.01 37.88 17096.79 88888.00 2015-07-17 17:35:04.000 198 33706.99 37.85 17096.78 88888.00 2015-07-17 17:35:05.000 198 33707.01 37.81 17096.83 37794.93 2015-07-17 17:35:06.000 198 33707.00 37.80 17096.81 88888.00 2015-07-17 17:35:07.000 198 33706.99 37.79 17096.83 88888.00 2015-07-17 17:35:08.000 198 33707.02 37.77 17096.87 88888.00 2015-07-17 17:35:09.000 198 33707.04 37.73 17096.85 88888.00 2015-07-17 17:35:10.000 198 33707.03 37.75 17096.85 37794.98 2015-07-17 17:35:11.000 198 33707.04 37.79 17096.83 88888.00 2015-07-17 17:35:12.000 198 33707.01 37.80 17096.81 88888.00 2015-07-17 17:35:13.000 198 33707.00 37.75 17096.83 88888.00 2015-07-17 17:35:14.000 198 33706.98 37.74 17096.81 88888.00 2015-07-17 17:35:15.000 198 33706.99 37.80 17096.81 37794.88 2015-07-17 17:35:16.000 198 33706.98 37.79 17096.79 88888.00 2015-07-17 17:35:17.000 198 33707.00 37.75 17096.76 88888.00 2015-07-17 17:35:18.000 198 33707.02 37.76 17096.79 88888.00 2015-07-17 17:35:19.000 198 33706.98 37.74 17096.76 88888.00 2015-07-17 17:35:20.000 198 33706.98 37.75 17096.76 37794.92 2015-07-17 17:35:21.000 198 33706.94 37.75 17096.78 88888.00 2015-07-17 17:35:22.000 198 33707.00 37.77 17096.81 88888.00 2015-07-17 17:35:23.000 198 33707.03 37.79 17096.83 88888.00 2015-07-17 17:35:24.000 198 33707.02 37.78 17096.81 88888.00 2015-07-17 17:35:25.000 198 33707.01 37.75 17096.81 37794.90 2015-07-17 17:35:26.000 198 33707.04 37.74 17096.83 88888.00 2015-07-17 17:35:27.000 198 33707.07 37.77 17096.83 88888.00 2015-07-17 17:35:28.000 198 33707.00 37.72 17096.76 88888.00 2015-07-17 17:35:29.000 198 33706.93 37.70 17096.76 88888.00 2015-07-17 17:35:30.000 198 33706.93 37.71 17096.81 37794.85 2015-07-17 17:35:31.000 198 33706.98 37.74 17096.83 88888.00 2015-07-17 17:35:32.000 198 33706.99 37.75 17096.81 88888.00 2015-07-17 17:35:33.000 198 33706.96 37.80 17096.79 88888.00 2015-07-17 17:35:34.000 198 33706.96 37.80 17096.81 88888.00 2015-07-17 17:35:35.000 198 33706.93 37.81 17096.85 37794.89 2015-07-17 17:35:36.000 198 33706.92 37.80 17096.83 88888.00 2015-07-17 17:35:37.000 198 33706.93 37.84 17096.81 88888.00 2015-07-17 17:35:38.000 198 33706.94 37.82 17096.78 88888.00 2015-07-17 17:35:39.000 198 33706.98 37.80 17096.76 88888.00 2015-07-17 17:35:40.000 198 33706.96 37.78 17096.74 37794.85 2015-07-17 17:35:41.000 198 33706.96 37.75 17096.74 88888.00 2015-07-17 17:35:42.000 198 33706.92 37.77 17096.72 88888.00 2015-07-17 17:35:43.000 198 33706.92 37.81 17096.74 88888.00 2015-07-17 17:35:44.000 198 33706.91 37.79 17096.76 88888.00 2015-07-17 17:35:45.000 198 33706.90 37.77 17096.76 37794.82 2015-07-17 17:35:46.000 198 33706.93 37.76 17096.79 88888.00 2015-07-17 17:35:47.000 198 33706.90 37.77 17096.78 88888.00 2015-07-17 17:35:48.000 198 33706.93 37.80 17096.78 88888.00 2015-07-17 17:35:49.000 198 33706.92 37.82 17096.81 88888.00 2015-07-17 17:35:50.000 198 33706.92 37.82 17096.83 37794.86 2015-07-17 17:35:51.000 198 33706.98 37.83 17096.78 88888.00 2015-07-17 17:35:52.000 198 33707.00 37.85 17096.78 88888.00 2015-07-17 17:35:53.000 198 33706.99 37.84 17096.78 88888.00 2015-07-17 17:35:54.000 198 33707.00 37.81 17096.78 88888.00 2015-07-17 17:35:55.000 198 33706.96 37.84 17096.76 37794.82 2015-07-17 17:35:56.000 198 33706.96 37.86 17096.78 88888.00 2015-07-17 17:35:57.000 198 33706.96 37.87 17096.74 88888.00 2015-07-17 17:35:58.000 198 33707.23 37.88 17096.83 88888.00 2015-07-17 17:35:59.000 198 33707.30 37.88 17096.83 88888.00 2015-07-17 17:36:00.000 198 33706.96 37.88 17096.76 37794.89 2015-07-17 17:36:01.000 198 33706.95 37.84 17096.81 88888.00 2015-07-17 17:36:02.000 198 33706.97 37.85 17096.81 88888.00 2015-07-17 17:36:03.000 198 33706.95 37.84 17096.81 88888.00 2015-07-17 17:36:04.000 198 33706.94 37.86 17096.78 88888.00 2015-07-17 17:36:05.000 198 33706.93 37.87 17096.79 37794.84 2015-07-17 17:36:06.000 198 33706.96 37.85 17096.78 88888.00 2015-07-17 17:36:07.000 198 33706.99 37.85 17096.81 88888.00 2015-07-17 17:36:08.000 198 33707.00 37.80 17096.78 88888.00 2015-07-17 17:36:09.000 198 33706.96 37.85 17096.79 88888.00 2015-07-17 17:36:10.000 198 33706.94 37.86 17096.83 37794.77 2015-07-17 17:36:11.000 198 33706.88 37.87 17096.81 88888.00 2015-07-17 17:36:12.000 198 33706.87 37.87 17096.83 88888.00 2015-07-17 17:36:13.000 198 33706.87 37.85 17096.81 88888.00 2015-07-17 17:36:14.000 198 33706.89 37.85 17096.83 88888.00 2015-07-17 17:36:15.000 198 33706.93 37.85 17096.83 37794.76 2015-07-17 17:36:16.000 198 33706.94 37.83 17096.85 88888.00 2015-07-17 17:36:17.000 198 33706.90 37.83 17096.85 88888.00 2015-07-17 17:36:18.000 198 33706.88 37.85 17096.81 88888.00 2015-07-17 17:36:19.000 198 33706.92 37.83 17096.79 88888.00 2015-07-17 17:36:20.000 198 33706.92 37.85 17096.78 37794.77 2015-07-17 17:36:21.000 198 33706.92 37.87 17096.83 88888.00 2015-07-17 17:36:22.000 198 33706.97 37.90 17096.85 88888.00 2015-07-17 17:36:23.000 198 33706.96 37.86 17096.81 88888.00 2015-07-17 17:36:24.000 198 33706.94 37.79 17096.81 88888.00 2015-07-17 17:36:25.000 198 33706.94 37.85 17096.85 37794.84 2015-07-17 17:36:26.000 198 33706.96 37.88 17096.85 88888.00 2015-07-17 17:36:27.000 198 33706.99 37.84 17096.83 88888.00 2015-07-17 17:36:28.000 198 33707.00 37.84 17096.83 88888.00 2015-07-17 17:36:29.000 198 33706.98 37.85 17096.85 88888.00 2015-07-17 17:36:30.000 198 33706.99 37.90 17096.83 37794.80 2015-07-17 17:36:31.000 198 33706.97 37.94 17096.81 88888.00 2015-07-17 17:36:32.000 198 33706.99 37.92 17096.85 88888.00 2015-07-17 17:36:33.000 198 33706.94 37.91 17096.83 88888.00 2015-07-17 17:36:34.000 198 33706.98 37.90 17096.81 88888.00 2015-07-17 17:36:35.000 198 33706.96 37.85 17096.83 37794.80 2015-07-17 17:36:36.000 198 33706.95 37.82 17096.85 88888.00 2015-07-17 17:36:37.000 198 33706.93 37.84 17096.87 88888.00 2015-07-17 17:36:38.000 198 33706.93 37.85 17096.85 88888.00 2015-07-17 17:36:39.000 198 33706.96 37.86 17096.81 88888.00 2015-07-17 17:36:40.000 198 33707.01 37.84 17096.76 37794.81 2015-07-17 17:36:41.000 198 33706.99 37.85 17096.78 88888.00 2015-07-17 17:36:42.000 198 33707.00 37.85 17096.81 88888.00 2015-07-17 17:36:43.000 198 33707.00 37.88 17096.81 88888.00 2015-07-17 17:36:44.000 198 33707.00 37.90 17096.83 88888.00 2015-07-17 17:36:45.000 198 33707.03 37.91 17096.81 37794.73 2015-07-17 17:36:46.000 198 33707.00 37.87 17096.81 88888.00 2015-07-17 17:36:47.000 198 33707.04 37.84 17096.81 88888.00 2015-07-17 17:36:48.000 198 33707.03 37.83 17096.83 88888.00 2015-07-17 17:36:49.000 198 33706.98 37.86 17096.79 88888.00 2015-07-17 17:36:50.000 198 33706.99 37.88 17096.79 37794.76 2015-07-17 17:36:51.000 198 33706.96 37.89 17096.81 88888.00 2015-07-17 17:36:52.000 198 33707.00 37.86 17096.83 88888.00 2015-07-17 17:36:53.000 198 33707.01 37.85 17096.81 88888.00 2015-07-17 17:36:54.000 198 33707.02 37.84 17096.79 88888.00 2015-07-17 17:36:55.000 198 33707.06 37.89 17096.81 37794.78 2015-07-17 17:36:56.000 198 33707.09 37.89 17096.83 88888.00 2015-07-17 17:36:57.000 198 33707.06 37.85 17096.81 88888.00 2015-07-17 17:36:58.000 198 33707.05 37.85 17096.79 88888.00 2015-07-17 17:36:59.000 198 33707.03 37.84 17096.78 88888.00 2015-07-17 17:37:00.000 198 33707.04 37.82 17096.78 37794.85 2015-07-17 17:37:01.000 198 33707.03 37.84 17096.81 88888.00 2015-07-17 17:37:02.000 198 33707.00 37.83 17096.79 88888.00 2015-07-17 17:37:03.000 198 33707.03 37.82 17096.76 88888.00 2015-07-17 17:37:04.000 198 33707.04 37.85 17096.74 88888.00 2015-07-17 17:37:05.000 198 33707.04 37.84 17096.78 37794.78 2015-07-17 17:37:06.000 198 33707.02 37.82 17096.79 88888.00 2015-07-17 17:37:07.000 198 33707.03 37.80 17096.76 88888.00 2015-07-17 17:37:08.000 198 33707.03 37.80 17096.74 88888.00 2015-07-17 17:37:09.000 198 33707.04 37.83 17096.74 88888.00 2015-07-17 17:37:10.000 198 33706.99 37.82 17096.74 37794.80 2015-07-17 17:37:11.000 198 33707.00 37.83 17096.76 88888.00 2015-07-17 17:37:12.000 198 33707.00 37.80 17096.74 88888.00 2015-07-17 17:37:13.000 198 33706.97 37.80 17096.72 88888.00 2015-07-17 17:37:14.000 198 33706.96 37.81 17096.69 88888.00 2015-07-17 17:37:15.000 198 33706.99 37.82 17096.69 37794.77 2015-07-17 17:37:16.000 198 33707.01 37.83 17096.72 88888.00 2015-07-17 17:37:17.000 198 33706.97 37.82 17096.69 88888.00 2015-07-17 17:37:18.000 198 33707.02 37.87 17096.72 88888.00 2015-07-17 17:37:19.000 198 33707.06 37.87 17096.74 88888.00 2015-07-17 17:37:20.000 198 33707.00 37.87 17096.74 37794.83 2015-07-17 17:37:21.000 198 33706.94 37.83 17096.74 88888.00 2015-07-17 17:37:22.000 198 33706.94 37.85 17096.72 88888.00 2015-07-17 17:37:23.000 198 33706.95 37.84 17096.69 88888.00 2015-07-17 17:37:24.000 198 33706.94 37.87 17096.74 88888.00 2015-07-17 17:37:25.000 198 33706.92 37.83 17096.74 37794.73 2015-07-17 17:37:26.000 198 33706.93 37.84 17096.72 88888.00 2015-07-17 17:37:27.000 198 33706.93 37.86 17096.72 88888.00 2015-07-17 17:37:28.000 198 33706.87 37.84 17096.74 88888.00 2015-07-17 17:37:29.000 198 33706.86 37.84 17096.74 88888.00 2015-07-17 17:37:30.000 198 33706.83 37.85 17096.74 37794.82 2015-07-17 17:37:31.000 198 33706.88 37.89 17096.76 88888.00 2015-07-17 17:37:32.000 198 33706.91 37.92 17096.78 88888.00 2015-07-17 17:37:33.000 198 33706.88 37.90 17096.76 88888.00 2015-07-17 17:37:34.000 198 33706.88 37.85 17096.78 88888.00 2015-07-17 17:37:35.000 198 33706.90 37.88 17096.79 37794.69 2015-07-17 17:37:36.000 198 33706.90 37.90 17096.81 88888.00 2015-07-17 17:37:37.000 198 33706.86 37.87 17096.83 88888.00 2015-07-17 17:37:38.000 198 33706.86 37.90 17096.81 88888.00 2015-07-17 17:37:39.000 198 33706.84 37.91 17096.81 88888.00 2015-07-17 17:37:40.000 198 33706.82 37.85 17096.81 37794.64 2015-07-17 17:37:41.000 198 33706.87 37.79 17096.81 88888.00 2015-07-17 17:37:42.000 198 33706.89 37.80 17096.76 88888.00 2015-07-17 17:37:43.000 198 33706.87 37.83 17096.78 88888.00 2015-07-17 17:37:44.000 198 33706.84 37.86 17096.78 88888.00 2015-07-17 17:37:45.000 198 33706.81 37.90 17096.78 37794.62 2015-07-17 17:37:46.000 198 33706.78 37.87 17096.81 88888.00 2015-07-17 17:37:47.000 198 33706.80 37.88 17096.83 88888.00 2015-07-17 17:37:48.000 198 33706.82 37.87 17096.78 88888.00 2015-07-17 17:37:49.000 198 33706.80 37.85 17096.78 88888.00 2015-07-17 17:37:50.000 198 33706.79 37.86 17096.76 37794.69 2015-07-17 17:37:51.000 198 33706.79 37.81 17096.79 88888.00 2015-07-17 17:37:52.000 198 33706.78 37.85 17096.79 88888.00 2015-07-17 17:37:53.000 198 33706.77 37.86 17096.76 88888.00 2015-07-17 17:37:54.000 198 33706.70 37.84 17096.74 88888.00 2015-07-17 17:37:55.000 198 33706.74 37.85 17096.78 37794.59 2015-07-17 17:37:56.000 198 33706.74 37.81 17096.78 88888.00 2015-07-17 17:37:57.000 198 33706.72 37.83 17096.76 88888.00 2015-07-17 17:37:58.000 198 33706.72 37.87 17096.72 88888.00 2015-07-17 17:37:59.000 198 33706.74 37.84 17096.76 88888.00 2015-07-17 17:38:00.000 198 33706.73 37.92 17096.76 37794.60 2015-07-17 17:38:01.000 198 33706.70 37.94 17096.74 88888.00 2015-07-17 17:38:02.000 198 33706.72 37.93 17096.72 88888.00 2015-07-17 17:38:03.000 198 33706.73 37.93 17096.70 88888.00 2015-07-17 17:38:04.000 198 33706.72 37.89 17096.70 88888.00 2015-07-17 17:38:05.000 198 33706.70 37.86 17096.72 37794.60 2015-07-17 17:38:06.000 198 33706.71 37.86 17096.69 88888.00 2015-07-17 17:38:07.000 198 33706.71 37.86 17096.69 88888.00 2015-07-17 17:38:08.000 198 33706.72 37.86 17096.67 88888.00 2015-07-17 17:38:09.000 198 33706.71 37.85 17096.63 88888.00 2015-07-17 17:38:10.000 198 33706.69 37.84 17096.65 37794.62 2015-07-17 17:38:11.000 198 33706.71 37.87 17096.65 88888.00 2015-07-17 17:38:12.000 198 33706.73 37.87 17096.65 88888.00 2015-07-17 17:38:13.000 198 33706.70 37.86 17096.70 88888.00 2015-07-17 17:38:14.000 198 33706.72 37.89 17096.72 88888.00 2015-07-17 17:38:15.000 198 33706.71 37.89 17096.70 37794.58 2015-07-17 17:38:16.000 198 33706.69 37.90 17096.72 88888.00 2015-07-17 17:38:17.000 198 33706.71 37.86 17096.69 88888.00 2015-07-17 17:38:18.000 198 33706.73 37.86 17096.74 88888.00 2015-07-17 17:38:19.000 198 33706.72 37.88 17096.78 88888.00 2015-07-17 17:38:20.000 198 33706.76 37.87 17096.78 37794.51 2015-07-17 17:38:21.000 198 33706.76 37.88 17096.78 88888.00 2015-07-17 17:38:22.000 198 33706.77 37.84 17096.78 88888.00 2015-07-17 17:38:23.000 198 33706.74 37.85 17096.74 88888.00 2015-07-17 17:38:24.000 198 33706.77 37.86 17096.70 88888.00 2015-07-17 17:38:25.000 198 33706.80 37.93 17096.69 37794.51 2015-07-17 17:38:26.000 198 33706.79 37.93 17096.69 88888.00 2015-07-17 17:38:27.000 198 33706.77 37.90 17096.65 88888.00 2015-07-17 17:38:28.000 198 33706.73 37.85 17096.63 88888.00 2015-07-17 17:38:29.000 198 33706.76 37.86 17096.72 88888.00 2015-07-17 17:38:30.000 198 33706.75 37.87 17096.74 37794.63 2015-07-17 17:38:31.000 198 33706.76 37.86 17096.70 88888.00 2015-07-17 17:38:32.000 198 33706.77 37.87 17096.72 88888.00 2015-07-17 17:38:33.000 198 33706.83 37.87 17096.74 88888.00 2015-07-17 17:38:34.000 198 33706.84 37.86 17096.76 88888.00 2015-07-17 17:38:35.000 198 33706.81 37.87 17096.74 37794.51 2015-07-17 17:38:36.000 198 33706.79 37.87 17096.78 88888.00 2015-07-17 17:38:37.000 198 33706.78 37.88 17096.78 88888.00 2015-07-17 17:38:38.000 198 33706.77 37.87 17096.72 88888.00 2015-07-17 17:38:39.000 198 33706.81 37.89 17096.69 88888.00 2015-07-17 17:38:40.000 198 33706.79 37.86 17096.74 37794.58 2015-07-17 17:38:41.000 198 33706.76 37.84 17096.76 88888.00 2015-07-17 17:38:42.000 198 33706.78 37.85 17096.72 88888.00 2015-07-17 17:38:43.000 198 33706.78 37.88 17096.74 88888.00 2015-07-17 17:38:44.000 198 33706.77 37.87 17096.72 88888.00 2015-07-17 17:38:45.000 198 33706.75 37.83 17096.69 37794.60 2015-07-17 17:38:46.000 198 33706.78 37.83 17096.67 88888.00 2015-07-17 17:38:47.000 198 33706.78 37.83 17096.74 88888.00 2015-07-17 17:38:48.000 198 33706.72 37.83 17096.72 88888.00 2015-07-17 17:38:49.000 198 33706.71 37.84 17096.63 88888.00 2015-07-17 17:38:50.000 198 33706.74 37.86 17096.67 37794.61 2015-07-17 17:38:51.000 198 33706.81 37.88 17096.67 88888.00 2015-07-17 17:38:52.000 198 33706.78 37.88 17096.70 88888.00 2015-07-17 17:38:53.000 198 33706.77 37.89 17096.74 88888.00 2015-07-17 17:38:54.000 198 33706.76 37.88 17096.74 88888.00 2015-07-17 17:38:55.000 198 33706.74 37.82 17096.72 37794.59 2015-07-17 17:38:56.000 198 33706.73 37.80 17096.72 88888.00 2015-07-17 17:38:57.000 198 33706.75 37.84 17096.70 88888.00 2015-07-17 17:38:58.000 198 33706.72 37.83 17096.72 88888.00 2015-07-17 17:38:59.000 198 33706.65 37.79 17096.70 88888.00 2015-07-17 17:39:00.000 198 33706.62 37.83 17096.67 37794.47 2015-07-17 17:39:01.000 198 33706.65 37.82 17096.65 88888.00 2015-07-17 17:39:02.000 198 33706.67 37.87 17096.69 88888.00 2015-07-17 17:39:03.000 198 33706.65 37.90 17096.69 88888.00 2015-07-17 17:39:04.000 198 33706.65 37.87 17096.72 88888.00 2015-07-17 17:39:05.000 198 33706.62 37.85 17096.69 37794.55 2015-07-17 17:39:06.000 198 33706.65 37.85 17096.69 88888.00 2015-07-17 17:39:07.000 198 33706.66 37.90 17096.67 88888.00 2015-07-17 17:39:08.000 198 33706.64 37.89 17096.65 88888.00 2015-07-17 17:39:09.000 198 33706.66 37.90 17096.70 88888.00 2015-07-17 17:39:10.000 198 33706.64 37.88 17096.72 37794.42 2015-07-17 17:39:11.000 198 33706.66 37.88 17096.67 88888.00 2015-07-17 17:39:12.000 198 33706.68 37.89 17096.67 88888.00 2015-07-17 17:39:13.000 198 33706.65 37.85 17096.62 88888.00 2015-07-17 17:39:14.000 198 33706.65 37.83 17096.67 88888.00 2015-07-17 17:39:15.000 198 33706.61 37.81 17096.67 37794.40 2015-07-17 17:39:16.000 198 33706.63 37.85 17096.65 88888.00 2015-07-17 17:39:17.000 198 33706.67 37.87 17096.67 88888.00 2015-07-17 17:39:18.000 198 33706.68 37.88 17096.69 88888.00 2015-07-17 17:39:19.000 198 33706.65 37.92 17096.67 88888.00 2015-07-17 17:39:20.000 198 33706.62 37.94 17096.65 37794.42 2015-07-17 17:39:21.000 198 33706.66 37.90 17096.67 88888.00 2015-07-17 17:39:22.000 198 33706.65 37.87 17096.67 88888.00 2015-07-17 17:39:23.000 198 33706.67 37.81 17096.67 88888.00 2015-07-17 17:39:24.000 198 33706.70 37.84 17096.72 88888.00 2015-07-17 17:39:25.000 198 33706.66 37.86 17096.67 37794.47 2015-07-17 17:39:26.000 198 33706.66 37.82 17096.62 88888.00 2015-07-17 17:39:27.000 198 33706.71 37.83 17096.63 88888.00 2015-07-17 17:39:28.000 198 33706.69 37.83 17096.65 88888.00 2015-07-17 17:39:29.000 198 33706.66 37.80 17096.65 88888.00 2015-07-17 17:39:30.000 198 33706.66 37.80 17096.60 37794.45 2015-07-17 17:39:31.000 198 33706.67 37.80 17096.62 88888.00 2015-07-17 17:39:32.000 198 33706.69 37.80 17096.65 88888.00 2015-07-17 17:39:33.000 198 33706.72 37.82 17096.62 88888.00 2015-07-17 17:39:34.000 198 33706.68 37.83 17096.67 88888.00 2015-07-17 17:39:35.000 198 33706.68 37.80 17096.69 37794.51 2015-07-17 17:39:36.000 198 33706.69 37.79 17096.69 88888.00 2015-07-17 17:39:37.000 198 33706.70 37.82 17096.69 88888.00 2015-07-17 17:39:38.000 198 33706.68 37.83 17096.65 88888.00 2015-07-17 17:39:39.000 198 33706.65 37.85 17096.69 88888.00 2015-07-17 17:39:40.000 198 33706.62 37.82 17096.69 37794.40 2015-07-17 17:39:41.000 198 33706.63 37.81 17096.69 88888.00 2015-07-17 17:39:42.000 198 33706.68 37.87 17096.65 88888.00 2015-07-17 17:39:43.000 198 33706.66 37.90 17096.67 88888.00 2015-07-17 17:39:44.000 198 33706.67 37.91 17096.72 88888.00 2015-07-17 17:39:45.000 198 33706.66 37.87 17096.69 37794.46 2015-07-17 17:39:46.000 198 33706.68 37.85 17096.70 88888.00 2015-07-17 17:39:47.000 198 33706.69 37.87 17096.69 88888.00 2015-07-17 17:39:48.000 198 33706.69 37.89 17096.67 88888.00 2015-07-17 17:39:49.000 198 33706.67 37.85 17096.69 88888.00 2015-07-17 17:39:50.000 198 33706.63 37.83 17096.70 37794.51 2015-07-17 17:39:51.000 198 33706.68 37.79 17096.69 88888.00 2015-07-17 17:39:52.000 198 33706.71 37.79 17096.69 88888.00 2015-07-17 17:39:53.000 198 33706.70 37.85 17096.69 88888.00 2015-07-17 17:39:54.000 198 33706.67 37.86 17096.67 88888.00 2015-07-17 17:39:55.000 198 33706.68 37.84 17096.67 37794.47 2015-07-17 17:39:56.000 198 33706.71 37.86 17096.63 88888.00 2015-07-17 17:39:57.000 198 33706.70 37.83 17096.62 88888.00 2015-07-17 17:39:58.000 198 33706.71 37.80 17096.63 88888.00 2015-07-17 17:39:59.000 198 33706.75 37.85 17096.62 88888.00 2015-07-17 17:40:00.000 198 33706.74 37.89 17096.65 37794.49 2015-07-17 17:40:01.000 198 33706.70 37.86 17096.67 88888.00 2015-07-17 17:40:02.000 198 33706.72 37.88 17096.65 88888.00 2015-07-17 17:40:03.000 198 33706.69 37.87 17096.63 88888.00 2015-07-17 17:40:04.000 198 33706.69 37.88 17096.62 88888.00 2015-07-17 17:40:05.000 198 33706.67 37.90 17096.65 37794.45 2015-07-17 17:40:06.000 198 33706.69 37.85 17096.65 88888.00 2015-07-17 17:40:07.000 198 33706.70 37.82 17096.63 88888.00 2015-07-17 17:40:08.000 198 33706.67 37.86 17096.65 88888.00 2015-07-17 17:40:09.000 198 33706.67 37.85 17096.65 88888.00 2015-07-17 17:40:10.000 198 33706.62 37.85 17096.65 37794.57 2015-07-17 17:40:11.000 198 33706.63 37.86 17096.67 88888.00 2015-07-17 17:40:12.000 198 33706.61 37.81 17096.65 88888.00 2015-07-17 17:40:13.000 198 33706.62 37.82 17096.65 88888.00 2015-07-17 17:40:14.000 198 33706.61 37.86 17096.72 88888.00 2015-07-17 17:40:15.000 198 33706.67 37.90 17096.72 37794.52 2015-07-17 17:40:16.000 198 33706.70 37.89 17096.70 88888.00 2015-07-17 17:40:17.000 198 33706.66 37.91 17096.69 88888.00 2015-07-17 17:40:18.000 198 33706.66 37.92 17096.72 88888.00 2015-07-17 17:40:19.000 198 33706.68 37.86 17096.69 88888.00 2015-07-17 17:40:20.000 198 33706.68 37.86 17096.62 37794.49 2015-07-17 17:40:21.000 198 33706.66 37.86 17096.63 88888.00 2015-07-17 17:40:22.000 198 33706.66 37.89 17096.65 88888.00 2015-07-17 17:40:23.000 198 33706.65 37.86 17096.62 88888.00 2015-07-17 17:40:24.000 198 33706.64 37.86 17096.62 88888.00 2015-07-17 17:40:25.000 198 33706.62 37.87 17096.62 37794.52 2015-07-17 17:40:26.000 198 33706.69 37.87 17096.63 88888.00 2015-07-17 17:40:27.000 198 33706.67 37.87 17096.65 88888.00 2015-07-17 17:40:28.000 198 33706.67 37.92 17096.67 88888.00 2015-07-17 17:40:29.000 198 33706.67 37.94 17096.69 88888.00 2015-07-17 17:40:30.000 198 33706.71 37.94 17096.69 37794.51 2015-07-17 17:40:31.000 198 33706.71 37.94 17096.69 88888.00 2015-07-17 17:40:32.000 198 33706.69 37.95 17096.62 88888.00 2015-07-17 17:40:33.000 198 33706.74 37.97 17096.56 88888.00 2015-07-17 17:40:34.000 198 33706.73 37.93 17096.58 88888.00 2015-07-17 17:40:35.000 198 33706.73 37.94 17096.63 37794.51 2015-07-17 17:40:36.000 198 33706.71 37.97 17096.63 88888.00 2015-07-17 17:40:37.000 198 33706.73 37.99 17096.60 88888.00 2015-07-17 17:40:38.000 198 33706.71 37.99 17096.60 88888.00 2015-07-17 17:40:39.000 198 33706.74 37.96 17096.56 88888.00 2015-07-17 17:40:40.000 198 33706.75 37.96 17096.60 37794.48 2015-07-17 17:40:41.000 198 33706.77 37.97 17096.62 88888.00 2015-07-17 17:40:42.000 198 33706.76 37.99 17096.62 88888.00 2015-07-17 17:40:43.000 198 33706.78 37.98 17096.58 88888.00 2015-07-17 17:40:44.000 198 33706.83 37.97 17096.60 88888.00 2015-07-17 17:40:45.000 198 33706.82 37.99 17096.58 37794.49 2015-07-17 17:40:46.000 198 33706.83 37.95 17096.60 88888.00 2015-07-17 17:40:47.000 198 33706.84 37.94 17096.58 88888.00 2015-07-17 17:40:48.000 198 33706.84 37.93 17096.51 88888.00 2015-07-17 17:40:49.000 198 33706.86 37.92 17096.49 88888.00 2015-07-17 17:40:50.000 198 33706.86 37.90 17096.49 37794.53 2015-07-17 17:40:51.000 198 33706.85 37.93 17096.51 88888.00 2015-07-17 17:40:52.000 198 33706.88 37.96 17096.53 88888.00 2015-07-17 17:40:53.000 198 33706.88 37.91 17096.53 88888.00 2015-07-17 17:40:54.000 198 33706.89 37.91 17096.54 88888.00 2015-07-17 17:40:55.000 198 33706.93 37.94 17096.54 37794.66 2015-07-17 17:40:56.000 198 33706.96 37.94 17096.53 88888.00 2015-07-17 17:40:57.000 198 33706.96 37.93 17096.56 88888.00 2015-07-17 17:40:58.000 198 33706.91 37.92 17096.58 88888.00 2015-07-17 17:40:59.000 198 33706.91 37.91 17096.54 88888.00 2015-07-17 17:41:00.000 198 33706.92 37.91 17096.54 37794.61 2015-07-17 17:41:01.000 198 33706.91 37.91 17096.49 88888.00 2015-07-17 17:41:02.000 198 33706.96 37.94 17096.51 88888.00 2015-07-17 17:41:03.000 198 33706.97 37.94 17096.51 88888.00 2015-07-17 17:41:04.000 198 33706.96 37.91 17096.54 88888.00 2015-07-17 17:41:05.000 198 33706.91 37.92 17096.56 37794.62 2015-07-17 17:41:06.000 198 33706.94 37.94 17096.56 88888.00 2015-07-17 17:41:07.000 198 33706.98 38.02 17096.53 88888.00 2015-07-17 17:41:08.000 198 33706.96 38.06 17096.54 88888.00 2015-07-17 17:41:09.000 198 33706.93 38.02 17096.49 88888.00 2015-07-17 17:41:10.000 198 33706.92 37.98 17096.49 37794.68 2015-07-17 17:41:11.000 198 33706.90 37.93 17096.51 88888.00 2015-07-17 17:41:12.000 198 33706.91 37.95 17096.56 88888.00 2015-07-17 17:41:13.000 198 33706.91 37.97 17096.53 88888.00 2015-07-17 17:41:14.000 198 33706.94 37.97 17096.51 88888.00 2015-07-17 17:41:15.000 198 33706.94 37.98 17096.53 37794.63 2015-07-17 17:41:16.000 198 33706.90 37.95 17096.51 88888.00 2015-07-17 17:41:17.000 198 33706.90 37.96 17096.51 88888.00 2015-07-17 17:41:18.000 198 33706.86 37.97 17096.53 88888.00 2015-07-17 17:41:19.000 198 33706.89 38.00 17096.56 88888.00 2015-07-17 17:41:20.000 198 33706.86 37.98 17096.56 37794.57 2015-07-17 17:41:21.000 198 33706.89 38.01 17096.56 88888.00 2015-07-17 17:41:22.000 198 33706.85 38.02 17096.58 88888.00 2015-07-17 17:41:23.000 198 33706.86 38.02 17096.60 88888.00 2015-07-17 17:41:24.000 198 33706.86 38.00 17096.60 88888.00 2015-07-17 17:41:25.000 198 33706.84 38.01 17096.56 37794.58 2015-07-17 17:41:26.000 198 33706.89 38.00 17096.53 88888.00 2015-07-17 17:41:27.000 198 33706.93 37.99 17096.51 88888.00 2015-07-17 17:41:28.000 198 33706.91 37.99 17096.49 88888.00 2015-07-17 17:41:29.000 198 33706.88 38.00 17096.47 88888.00 2015-07-17 17:41:30.000 198 33706.88 38.02 17096.47 37794.63 2015-07-17 17:41:31.000 198 33706.89 37.98 17096.47 88888.00 2015-07-17 17:41:32.000 198 33706.87 37.96 17096.44 88888.00 2015-07-17 17:41:33.000 198 33706.86 37.97 17096.44 88888.00 2015-07-17 17:41:34.000 198 33706.86 37.94 17096.53 88888.00 2015-07-17 17:41:35.000 198 33706.87 37.93 17096.56 37794.54 2015-07-17 17:41:36.000 198 33706.83 37.91 17096.53 88888.00 2015-07-17 17:41:37.000 198 33706.85 37.92 17096.49 88888.00 2015-07-17 17:41:38.000 198 33706.84 37.91 17096.47 88888.00 2015-07-17 17:41:39.000 198 33706.81 37.92 17096.47 88888.00 2015-07-17 17:41:40.000 198 33706.82 37.97 17096.51 37794.54 2015-07-17 17:41:41.000 198 33706.81 37.99 17096.49 88888.00 2015-07-17 17:41:42.000 198 33706.82 37.98 17096.51 88888.00 2015-07-17 17:41:43.000 198 33706.82 38.01 17096.47 88888.00 2015-07-17 17:41:44.000 198 33706.84 38.03 17096.47 88888.00 2015-07-17 17:41:45.000 198 33706.88 38.00 17096.53 37794.57 2015-07-17 17:41:46.000 198 33706.86 37.95 17096.56 88888.00 2015-07-17 17:41:47.000 198 33706.87 37.94 17096.60 88888.00 2015-07-17 17:41:48.000 198 33706.88 37.96 17096.62 88888.00 2015-07-17 17:41:49.000 198 33706.84 37.96 17096.58 88888.00 2015-07-17 17:41:50.000 198 33706.80 37.93 17096.54 37794.50 2015-07-17 17:41:51.000 198 33706.77 37.89 17096.49 88888.00 2015-07-17 17:41:52.000 198 33706.80 37.87 17096.49 88888.00 2015-07-17 17:41:53.000 198 33706.83 37.90 17096.53 88888.00 2015-07-17 17:41:54.000 198 33706.88 37.93 17096.53 88888.00 2015-07-17 17:41:55.000 198 33706.89 37.95 17096.53 37794.61 2015-07-17 17:41:56.000 198 33706.89 37.93 17096.51 88888.00 2015-07-17 17:41:57.000 198 33706.85 37.91 17096.49 88888.00 2015-07-17 17:41:58.000 198 33706.84 37.94 17096.51 88888.00 2015-07-17 17:41:59.000 198 33706.81 37.94 17096.51 88888.00 2015-07-17 17:42:00.000 198 33706.83 37.97 17096.58 37794.54 2015-07-17 17:42:01.000 198 33706.84 38.00 17096.60 88888.00 2015-07-17 17:42:02.000 198 33706.84 37.98 17096.56 88888.00 2015-07-17 17:42:03.000 198 33706.83 37.96 17096.53 88888.00 2015-07-17 17:42:04.000 198 33706.81 38.01 17096.53 88888.00 2015-07-17 17:42:05.000 198 33706.80 38.02 17096.56 37794.54 2015-07-17 17:42:06.000 198 33706.81 37.98 17096.53 88888.00 2015-07-17 17:42:07.000 198 33706.83 37.95 17096.49 88888.00 2015-07-17 17:42:08.000 198 33706.78 37.95 17096.45 88888.00 2015-07-17 17:42:09.000 198 33706.77 37.99 17096.45 88888.00 2015-07-17 17:42:10.000 198 33706.80 37.99 17096.45 37794.50 2015-07-17 17:42:11.000 198 33706.79 37.99 17096.44 88888.00 2015-07-17 17:42:12.000 198 33706.79 37.98 17096.44 88888.00 2015-07-17 17:42:13.000 198 33706.79 37.98 17096.44 88888.00 2015-07-17 17:42:14.000 198 33706.81 38.02 17096.47 88888.00 2015-07-17 17:42:15.000 198 33706.82 38.02 17096.47 37794.55 2015-07-17 17:42:16.000 198 33706.79 37.99 17096.49 88888.00 2015-07-17 17:42:17.000 198 33706.81 38.00 17096.49 88888.00 2015-07-17 17:42:18.000 198 33706.80 38.01 17096.53 88888.00 2015-07-17 17:42:19.000 198 33706.79 38.02 17096.51 88888.00 2015-07-17 17:42:20.000 198 33706.78 37.97 17096.49 37794.49 2015-07-17 17:42:21.000 198 33706.78 37.95 17096.51 88888.00 2015-07-17 17:42:22.000 198 33706.80 37.96 17096.53 88888.00 2015-07-17 17:42:23.000 198 33706.81 37.99 17096.51 88888.00 2015-07-17 17:42:24.000 198 33706.83 38.01 17096.45 88888.00 2015-07-17 17:42:25.000 198 33706.83 38.03 17096.47 37794.46 2015-07-17 17:42:26.000 198 33706.80 38.02 17096.47 88888.00 2015-07-17 17:42:27.000 198 33706.76 37.97 17096.49 88888.00 2015-07-17 17:42:28.000 198 33706.77 37.98 17096.49 88888.00 2015-07-17 17:42:29.000 198 33706.73 37.96 17096.51 88888.00 2015-07-17 17:42:30.000 198 33706.75 37.99 17096.53 37794.45 2015-07-17 17:42:31.000 198 33706.76 38.01 17096.49 88888.00 2015-07-17 17:42:32.000 198 33706.75 37.95 17096.42 88888.00 2015-07-17 17:42:33.000 198 33706.72 37.93 17096.42 88888.00 2015-07-17 17:42:34.000 198 33706.71 37.94 17096.45 88888.00 2015-07-17 17:42:35.000 198 33706.69 37.98 17096.45 37794.50 2015-07-17 17:42:36.000 198 33706.66 37.95 17096.44 88888.00 2015-07-17 17:42:37.000 198 33706.67 37.94 17096.47 88888.00 2015-07-17 17:42:38.000 198 33706.70 37.97 17096.47 88888.00 2015-07-17 17:42:39.000 198 33706.73 37.99 17096.42 88888.00 2015-07-17 17:42:40.000 198 33706.72 37.99 17096.44 37794.46 2015-07-17 17:42:41.000 198 33706.72 37.96 17096.42 88888.00 2015-07-17 17:42:42.000 198 33706.69 37.95 17096.42 88888.00 2015-07-17 17:42:43.000 198 33706.72 37.94 17096.47 88888.00 2015-07-17 17:42:44.000 198 33706.76 37.99 17096.42 88888.00 2015-07-17 17:42:45.000 198 33706.77 38.00 17096.38 37794.46 2015-07-17 17:42:46.000 198 33706.75 37.95 17096.38 88888.00 2015-07-17 17:42:47.000 198 33706.69 37.98 17096.38 88888.00 2015-07-17 17:42:48.000 198 33706.67 37.98 17096.38 88888.00 2015-07-17 17:42:49.000 198 33706.69 37.99 17096.42 88888.00 2015-07-17 17:42:50.000 198 33706.76 37.95 17096.44 37794.41 2015-07-17 17:42:51.000 198 33706.66 37.96 17096.40 88888.00 2015-07-17 17:42:52.000 198 33706.63 37.94 17096.42 88888.00 2015-07-17 17:42:53.000 198 33706.65 38.00 17096.47 88888.00 2015-07-17 17:42:54.000 198 33706.66 38.01 17096.45 88888.00 2015-07-17 17:42:55.000 198 33706.65 38.02 17096.49 37794.39 2015-07-17 17:42:56.000 198 33706.60 38.00 17096.47 88888.00 2015-07-17 17:42:57.000 198 33706.63 38.02 17096.47 88888.00 2015-07-17 17:42:58.000 198 33706.66 38.00 17096.44 88888.00 2015-07-17 17:42:59.000 198 33706.67 38.00 17096.42 88888.00 2015-07-17 17:43:00.000 198 33706.66 38.00 17096.42 37794.33 2015-07-17 17:43:01.000 198 33706.61 38.02 17096.44 88888.00 2015-07-17 17:43:02.000 198 33706.59 38.06 17096.49 88888.00 2015-07-17 17:43:03.000 198 33706.62 38.00 17096.47 88888.00 2015-07-17 17:43:04.000 198 33706.63 37.98 17096.44 88888.00 2015-07-17 17:43:05.000 198 33706.64 38.03 17096.47 37794.24 2015-07-17 17:43:06.000 198 33706.65 38.07 17096.49 88888.00 2015-07-17 17:43:07.000 198 33706.60 38.06 17096.44 88888.00 2015-07-17 17:43:08.000 198 33706.61 38.06 17096.38 88888.00 2015-07-17 17:43:09.000 198 33706.58 38.03 17096.40 88888.00 2015-07-17 17:43:10.000 198 33706.57 38.04 17096.37 37794.33 2015-07-17 17:43:11.000 198 33706.58 38.05 17096.42 88888.00 2015-07-17 17:43:12.000 198 33706.59 38.05 17096.47 88888.00 2015-07-17 17:43:13.000 198 33706.57 38.02 17096.49 88888.00 2015-07-17 17:43:14.000 198 33706.57 38.02 17096.51 88888.00 2015-07-17 17:43:15.000 198 33706.54 38.02 17096.47 37794.39 2015-07-17 17:43:16.000 198 33706.53 38.06 17096.45 88888.00 2015-07-17 17:43:17.000 198 33706.53 38.07 17096.42 88888.00 2015-07-17 17:43:18.000 198 33706.53 38.07 17096.44 88888.00 2015-07-17 17:43:19.000 198 33706.57 38.07 17096.44 88888.00 2015-07-17 17:43:20.000 198 33706.57 38.10 17096.42 37794.26 2015-07-17 17:43:21.000 198 33706.58 38.07 17096.42 88888.00 2015-07-17 17:43:22.000 198 33706.62 38.04 17096.40 88888.00 2015-07-17 17:43:23.000 198 33706.61 38.05 17096.38 88888.00 2015-07-17 17:43:24.000 198 33706.64 38.09 17096.38 88888.00 2015-07-17 17:43:25.000 198 33706.66 38.15 17096.37 37794.29 2015-07-17 17:43:26.000 198 33706.60 38.15 17096.42 88888.00 2015-07-17 17:43:27.000 198 33706.60 38.14 17096.45 88888.00 2015-07-17 17:43:28.000 198 33706.54 38.10 17096.44 88888.00 2015-07-17 17:43:29.000 198 33706.51 38.05 17096.42 88888.00 2015-07-17 17:43:30.000 198 33706.54 37.98 17096.42 37794.40 2015-07-17 17:43:31.000 198 33706.59 38.00 17096.38 88888.00 2015-07-17 17:43:32.000 198 33706.60 38.02 17096.40 88888.00 2015-07-17 17:43:33.000 198 33706.57 38.02 17096.40 88888.00 2015-07-17 17:43:34.000 198 33706.57 38.02 17096.42 88888.00 2015-07-17 17:43:35.000 198 33706.56 38.01 17096.42 37794.36 2015-07-17 17:43:36.000 198 33706.58 38.05 17096.42 88888.00 2015-07-17 17:43:37.000 198 33706.62 38.01 17096.45 88888.00 2015-07-17 17:43:38.000 198 33706.61 38.00 17096.44 88888.00 2015-07-17 17:43:39.000 198 33706.60 38.03 17096.47 88888.00 2015-07-17 17:43:40.000 198 33706.59 38.04 17096.47 37794.26 2015-07-17 17:43:41.000 198 33706.56 38.03 17096.44 88888.00 2015-07-17 17:43:42.000 198 33706.62 38.07 17096.40 88888.00 2015-07-17 17:43:43.000 198 33706.60 38.07 17096.42 88888.00 2015-07-17 17:43:44.000 198 33706.60 38.08 17096.44 88888.00 2015-07-17 17:43:45.000 198 33706.61 38.10 17096.42 37794.33 2015-07-17 17:43:46.000 198 33706.59 38.12 17096.44 88888.00 2015-07-17 17:43:47.000 198 33706.62 38.10 17096.44 88888.00 2015-07-17 17:43:48.000 198 33706.60 38.08 17096.40 88888.00 2015-07-17 17:43:49.000 198 33706.52 38.08 17096.40 88888.00 2015-07-17 17:43:50.000 198 33706.53 38.07 17096.44 37794.27 2015-07-17 17:43:51.000 198 33706.59 38.05 17096.40 88888.00 2015-07-17 17:43:52.000 198 33706.61 38.11 17096.38 88888.00 2015-07-17 17:43:53.000 198 33706.59 38.08 17096.38 88888.00 2015-07-17 17:43:54.000 198 33706.54 38.04 17096.37 88888.00 2015-07-17 17:43:55.000 198 33706.53 38.03 17096.38 37794.29 2015-07-17 17:43:56.000 198 33706.51 38.03 17096.40 88888.00 2015-07-17 17:43:57.000 198 33706.50 38.06 17096.35 88888.00 2015-07-17 17:43:58.000 198 33706.52 38.07 17096.38 88888.00 2015-07-17 17:43:59.000 198 33706.52 38.05 17096.37 88888.00 2015-07-17 17:44:00.000 198 33706.50 38.01 17096.38 37794.23 2015-07-17 17:44:01.000 198 33706.46 38.06 17096.37 88888.00 2015-07-17 17:44:02.000 198 33706.44 38.07 17096.37 88888.00 2015-07-17 17:44:03.000 198 33706.44 38.04 17096.38 88888.00 2015-07-17 17:44:04.000 198 33706.41 38.03 17096.40 88888.00 2015-07-17 17:44:05.000 198 33706.43 38.02 17096.40 37794.35 2015-07-17 17:44:06.000 198 33706.45 38.03 17096.38 88888.00 2015-07-17 17:44:07.000 198 33706.45 38.00 17096.38 88888.00 2015-07-17 17:44:08.000 198 33706.48 38.02 17096.38 88888.00 2015-07-17 17:44:09.000 198 33706.50 37.98 17096.40 88888.00 2015-07-17 17:44:10.000 198 33706.47 37.96 17096.42 37794.19 2015-07-17 17:44:11.000 198 33706.47 37.96 17096.42 88888.00 2015-07-17 17:44:12.000 198 33706.45 37.97 17096.42 88888.00 2015-07-17 17:44:13.000 198 33706.46 38.00 17096.38 88888.00 2015-07-17 17:44:14.000 198 33706.49 38.01 17096.35 88888.00 2015-07-17 17:44:15.000 198 33706.47 38.04 17096.35 37794.27 2015-07-17 17:44:16.000 198 33706.44 38.03 17096.37 88888.00 2015-07-17 17:44:17.000 198 33706.44 38.03 17096.37 88888.00 2015-07-17 17:44:18.000 198 33706.47 38.04 17096.38 88888.00 2015-07-17 17:44:19.000 198 33706.47 38.02 17096.42 88888.00 2015-07-17 17:44:20.000 198 33706.45 38.02 17096.42 37794.17 2015-07-17 17:44:21.000 198 33706.46 38.07 17096.40 88888.00 2015-07-17 17:44:22.000 198 33706.46 38.06 17096.42 88888.00 2015-07-17 17:44:23.000 198 33706.44 38.05 17096.38 88888.00 2015-07-17 17:44:24.000 198 33706.47 38.07 17096.44 88888.00 2015-07-17 17:44:25.000 198 33706.44 38.09 17096.40 37794.10 2015-07-17 17:44:26.000 198 33706.44 38.09 17096.44 88888.00 2015-07-17 17:44:27.000 198 33706.46 38.11 17096.44 88888.00 2015-07-17 17:44:28.000 198 33706.45 38.07 17096.44 88888.00 2015-07-17 17:44:29.000 198 33706.45 38.08 17096.42 88888.00 2015-07-17 17:44:30.000 198 33706.52 38.10 17096.40 37794.18 2015-07-17 17:44:31.000 198 33706.52 38.12 17096.38 88888.00 2015-07-17 17:44:32.000 198 33706.51 38.09 17096.40 88888.00 2015-07-17 17:44:33.000 198 33706.46 38.07 17096.44 88888.00 2015-07-17 17:44:34.000 198 33706.46 38.02 17096.44 88888.00 2015-07-17 17:44:35.000 198 33706.44 38.01 17096.40 37794.21 2015-07-17 17:44:36.000 198 33706.41 38.04 17096.40 88888.00 2015-07-17 17:44:37.000 198 33706.44 38.06 17096.44 88888.00 2015-07-17 17:44:38.000 198 33706.44 38.06 17096.42 88888.00 2015-07-17 17:44:39.000 198 33706.43 38.04 17096.42 88888.00 2015-07-17 17:44:40.000 198 33706.40 38.03 17096.45 37794.08 2015-07-17 17:44:41.000 198 33706.40 38.02 17096.44 88888.00 2015-07-17 17:44:42.000 198 33706.41 38.02 17096.42 88888.00 2015-07-17 17:44:43.000 198 33706.43 38.05 17096.40 88888.00 2015-07-17 17:44:44.000 198 33706.40 38.04 17096.37 88888.00 2015-07-17 17:44:45.000 198 33706.41 38.06 17096.35 37794.18 2015-07-17 17:44:46.000 198 33706.45 38.05 17096.37 88888.00 2015-07-17 17:44:47.000 198 33706.45 38.08 17096.38 88888.00 2015-07-17 17:44:48.000 198 33706.40 38.13 17096.37 88888.00 2015-07-17 17:44:49.000 198 33706.40 38.12 17096.38 88888.00 2015-07-17 17:44:50.000 198 33706.40 38.14 17096.44 37794.08 2015-07-17 17:44:51.000 198 33706.42 38.17 17096.40 88888.00 2015-07-17 17:44:52.000 198 33706.39 38.16 17096.42 88888.00 2015-07-17 17:44:53.000 198 33706.41 38.17 17096.42 88888.00 2015-07-17 17:44:54.000 198 33706.41 38.18 17096.42 88888.00 2015-07-17 17:44:55.000 198 33706.40 38.17 17096.40 37794.11 2015-07-17 17:44:56.000 198 33706.42 38.15 17096.44 88888.00 2015-07-17 17:44:57.000 198 33706.40 38.13 17096.42 88888.00 2015-07-17 17:44:58.000 198 33706.44 38.13 17096.44 88888.00 2015-07-17 17:44:59.000 198 33706.46 38.16 17096.44 88888.00 2015-07-17 17:45:00.000 198 33706.44 38.15 17096.45 37794.11 2015-07-17 17:45:01.000 198 33706.44 38.19 17096.47 88888.00 2015-07-17 17:45:02.000 198 33706.42 38.21 17096.47 88888.00 2015-07-17 17:45:03.000 198 33706.45 38.17 17096.44 88888.00 2015-07-17 17:45:04.000 198 33706.42 38.14 17096.44 88888.00 2015-07-17 17:45:05.000 198 33706.40 38.14 17096.47 37794.19 2015-07-17 17:45:06.000 198 33706.43 38.11 17096.44 88888.00 2015-07-17 17:45:07.000 198 33706.42 38.09 17096.44 88888.00 2015-07-17 17:45:08.000 198 33706.38 38.12 17096.42 88888.00 2015-07-17 17:45:09.000 198 33706.41 38.14 17096.44 88888.00 2015-07-17 17:45:10.000 198 33706.42 38.11 17096.49 37794.09 2015-07-17 17:45:11.000 198 33706.37 38.06 17096.49 88888.00 2015-07-17 17:45:12.000 198 33706.38 38.10 17096.49 88888.00 2015-07-17 17:45:13.000 198 33706.41 38.09 17096.49 88888.00 2015-07-17 17:45:14.000 198 33706.37 38.12 17096.44 88888.00 2015-07-17 17:45:15.000 198 33706.33 38.10 17096.49 37794.04 2015-07-17 17:45:16.000 198 33706.32 38.09 17096.44 88888.00 2015-07-17 17:45:17.000 198 33706.33 38.10 17096.45 88888.00 2015-07-17 17:45:18.000 198 33706.35 38.08 17096.47 88888.00 2015-07-17 17:45:19.000 198 33706.41 38.10 17096.49 88888.00 2015-07-17 17:45:20.000 198 33706.36 38.14 17096.51 37793.99 2015-07-17 17:45:21.000 198 33706.34 38.16 17096.54 88888.00 2015-07-17 17:45:22.000 198 33706.31 38.16 17096.51 88888.00 2015-07-17 17:45:23.000 198 33706.30 38.16 17096.47 88888.00 2015-07-17 17:45:24.000 198 33706.30 38.18 17096.45 88888.00 2015-07-17 17:45:25.000 198 33706.28 38.18 17096.44 37793.97 2015-07-17 17:45:26.000 198 33706.26 38.18 17096.44 88888.00 2015-07-17 17:45:27.000 198 33706.26 38.18 17096.45 88888.00 2015-07-17 17:45:28.000 198 33706.22 38.12 17096.45 88888.00 2015-07-17 17:45:29.000 198 33706.23 38.13 17096.47 88888.00 2015-07-17 17:45:30.000 198 33706.25 38.14 17096.51 37793.99 2015-07-17 17:45:31.000 198 33706.28 38.16 17096.51 88888.00 2015-07-17 17:45:32.000 198 33706.27 38.17 17096.49 88888.00 2015-07-17 17:45:33.000 198 33706.27 38.18 17096.49 88888.00 2015-07-17 17:45:34.000 198 33706.28 38.15 17096.49 88888.00 2015-07-17 17:45:35.000 198 33706.28 38.14 17096.53 37794.10 2015-07-17 17:45:36.000 198 33706.27 38.18 17096.51 88888.00 2015-07-17 17:45:37.000 198 33706.28 38.18 17096.47 88888.00 2015-07-17 17:45:38.000 198 33706.31 38.17 17096.47 88888.00 2015-07-17 17:45:39.000 198 33706.31 38.16 17096.45 88888.00 2015-07-17 17:45:40.000 198 33706.28 38.16 17096.45 37793.92 2015-07-17 17:45:41.000 198 33706.29 38.18 17096.44 88888.00 2015-07-17 17:45:42.000 198 33706.33 38.15 17096.44 88888.00 2015-07-17 17:45:43.000 198 33706.31 38.17 17096.44 88888.00 2015-07-17 17:45:44.000 198 33706.31 38.18 17096.47 88888.00 2015-07-17 17:45:45.000 198 33706.31 38.16 17096.47 37793.95 2015-07-17 17:45:46.000 198 33706.32 38.15 17096.45 88888.00 2015-07-17 17:45:47.000 198 33706.33 38.12 17096.44 88888.00 2015-07-17 17:45:48.000 198 33706.34 38.12 17096.44 88888.00 2015-07-17 17:45:49.000 198 33706.27 38.11 17096.44 88888.00 2015-07-17 17:45:50.000 198 33706.30 38.10 17096.42 37793.98 2015-07-17 17:45:51.000 198 33706.29 38.10 17096.44 88888.00 2015-07-17 17:45:52.000 198 33706.32 38.09 17096.45 88888.00 2015-07-17 17:45:53.000 198 33706.25 38.08 17096.45 88888.00 2015-07-17 17:45:54.000 198 33706.26 38.06 17096.42 88888.00 2015-07-17 17:45:55.000 198 33706.30 38.06 17096.44 37794.02 2015-07-17 17:45:56.000 198 33706.30 38.06 17096.44 88888.00 2015-07-17 17:45:57.000 198 33706.28 38.06 17096.42 88888.00 2015-07-17 17:45:58.000 198 33706.27 38.07 17096.45 88888.00 2015-07-17 17:45:59.000 198 33706.27 38.07 17096.47 88888.00 2015-07-17 17:46:00.000 198 33706.28 38.10 17096.47 37793.95 2015-07-17 17:46:01.000 198 33706.28 38.09 17096.42 88888.00 2015-07-17 17:46:02.000 198 33706.30 38.09 17096.47 88888.00 2015-07-17 17:46:03.000 198 33706.29 38.10 17096.47 88888.00 2015-07-17 17:46:04.000 198 33706.33 38.10 17096.49 88888.00 2015-07-17 17:46:05.000 198 33706.29 38.09 17096.49 37794.06 2015-07-17 17:46:06.000 198 33706.28 38.07 17096.47 88888.00 2015-07-17 17:46:07.000 198 33706.30 38.12 17096.47 88888.00 2015-07-17 17:46:08.000 198 33706.30 38.12 17096.44 88888.00 2015-07-17 17:46:09.000 198 33706.27 38.16 17096.44 88888.00 2015-07-17 17:46:10.000 198 33706.33 38.17 17096.44 37793.99 2015-07-17 17:46:11.000 198 33706.32 38.20 17096.44 88888.00 2015-07-17 17:46:12.000 198 33706.32 38.19 17096.47 88888.00 2015-07-17 17:46:13.000 198 33706.31 38.20 17096.45 88888.00 2015-07-17 17:46:14.000 198 33706.25 38.21 17096.49 88888.00 2015-07-17 17:46:15.000 198 33706.25 38.15 17096.49 37793.92 2015-07-17 17:46:16.000 198 33706.25 38.15 17096.44 88888.00 2015-07-17 17:46:17.000 198 33706.24 38.14 17096.45 88888.00 2015-07-17 17:46:18.000 198 33706.26 38.11 17096.42 88888.00 2015-07-17 17:46:19.000 198 33706.24 38.09 17096.42 88888.00 2015-07-17 17:46:20.000 198 33706.23 38.11 17096.44 37793.90 2015-07-17 17:46:21.000 198 33706.20 38.12 17096.45 88888.00 2015-07-17 17:46:22.000 198 33706.21 38.13 17096.44 88888.00 2015-07-17 17:46:23.000 198 33706.19 38.12 17096.49 88888.00 2015-07-17 17:46:24.000 198 33706.17 38.09 17096.49 88888.00 2015-07-17 17:46:25.000 198 33706.17 38.10 17096.47 37794.01 2015-07-17 17:46:26.000 198 33706.18 38.12 17096.45 88888.00 2015-07-17 17:46:27.000 198 33706.17 38.14 17096.47 88888.00 2015-07-17 17:46:28.000 198 33706.18 38.12 17096.44 88888.00 2015-07-17 17:46:29.000 198 33706.09 38.10 17096.44 88888.00 2015-07-17 17:46:30.000 198 33706.14 38.16 17096.44 37793.94 2015-07-17 17:46:31.000 198 33706.10 38.15 17096.45 88888.00 2015-07-17 17:46:32.000 198 33706.12 38.16 17096.47 88888.00 2015-07-17 17:46:33.000 198 33706.14 38.17 17096.44 88888.00 2015-07-17 17:46:34.000 198 33706.15 38.21 17096.44 88888.00 2015-07-17 17:46:35.000 198 33706.14 38.20 17096.47 37793.85 2015-07-17 17:46:36.000 198 33706.09 38.19 17096.45 88888.00 2015-07-17 17:46:37.000 198 33706.09 38.17 17096.47 88888.00 2015-07-17 17:46:38.000 198 33706.09 38.10 17096.47 88888.00 2015-07-17 17:46:39.000 198 33706.07 38.15 17096.47 88888.00 2015-07-17 17:46:40.000 198 33706.05 38.19 17096.49 37793.88 2015-07-17 17:46:41.000 198 33706.04 38.22 17096.47 88888.00 2015-07-17 17:46:42.000 198 33706.06 38.18 17096.49 88888.00 2015-07-17 17:46:43.000 198 33706.07 38.17 17096.47 88888.00 2015-07-17 17:46:44.000 198 33706.07 38.15 17096.44 88888.00 2015-07-17 17:46:45.000 198 33706.08 38.15 17096.42 37793.82 2015-07-17 17:46:46.000 198 33706.10 38.16 17096.44 88888.00 2015-07-17 17:46:47.000 198 33706.11 38.18 17096.42 88888.00 2015-07-17 17:46:48.000 198 33706.11 38.20 17096.38 88888.00 2015-07-17 17:46:49.000 198 33706.07 38.20 17096.40 88888.00 2015-07-17 17:46:50.000 198 33706.04 38.22 17096.42 37793.80 2015-07-17 17:46:51.000 198 33706.01 38.19 17096.42 88888.00 2015-07-17 17:46:52.000 198 33706.05 38.18 17096.40 88888.00 2015-07-17 17:46:53.000 198 33706.05 38.24 17096.40 88888.00 2015-07-17 17:46:54.000 198 33706.05 38.24 17096.40 88888.00 2015-07-17 17:46:55.000 198 33706.03 38.19 17096.42 37793.91 2015-07-17 17:46:56.000 198 33706.04 38.18 17096.42 88888.00 2015-07-17 17:46:57.000 198 33706.04 38.23 17096.40 88888.00 2015-07-17 17:46:58.000 198 33706.05 38.26 17096.37 88888.00 2015-07-17 17:46:59.000 198 33705.99 38.20 17096.38 88888.00 2015-07-17 17:47:00.000 198 33706.03 38.22 17096.40 37793.80 2015-07-17 17:47:01.000 198 33706.05 38.25 17096.42 88888.00 2015-07-17 17:47:02.000 198 33706.10 38.24 17096.40 88888.00 2015-07-17 17:47:03.000 198 33706.04 38.23 17096.38 88888.00 2015-07-17 17:47:04.000 198 33706.03 38.22 17096.40 88888.00 2015-07-17 17:47:05.000 198 33706.00 38.23 17096.37 37793.84 2015-07-17 17:47:06.000 198 33706.03 38.24 17096.37 88888.00 2015-07-17 17:47:07.000 198 33706.06 38.21 17096.35 88888.00 2015-07-17 17:47:08.000 198 33706.06 38.21 17096.35 88888.00 2015-07-17 17:47:09.000 198 33706.05 38.19 17096.33 88888.00 2015-07-17 17:47:10.000 198 33706.04 38.18 17096.33 37793.94 2015-07-17 17:47:11.000 198 33706.05 38.17 17096.37 88888.00 2015-07-17 17:47:12.000 198 33706.07 38.18 17096.35 88888.00 2015-07-17 17:47:13.000 198 33706.06 38.16 17096.33 88888.00 2015-07-17 17:47:14.000 198 33706.06 38.18 17096.31 88888.00 2015-07-17 17:47:15.000 198 33706.10 38.21 17096.31 37793.87 2015-07-17 17:47:16.000 198 33706.10 38.27 17096.31 88888.00 2015-07-17 17:47:17.000 198 33706.09 38.26 17096.31 88888.00 2015-07-17 17:47:18.000 198 33706.08 38.25 17096.28 88888.00 2015-07-17 17:47:19.000 198 33706.12 38.25 17096.28 88888.00 2015-07-17 17:47:20.000 198 33706.15 38.20 17096.26 37793.84 2015-07-17 17:47:21.000 198 33706.16 38.17 17096.22 88888.00 2015-07-17 17:47:22.000 198 33706.15 38.17 17096.26 88888.00 2015-07-17 17:47:23.000 198 33706.19 38.16 17096.31 88888.00 2015-07-17 17:47:24.000 198 33706.16 38.12 17096.33 88888.00 2015-07-17 17:47:25.000 198 33706.14 38.09 17096.31 37793.80 2015-07-17 17:47:26.000 198 33706.14 38.16 17096.28 88888.00 2015-07-17 17:47:27.000 198 33706.18 38.15 17096.28 88888.00 2015-07-17 17:47:28.000 198 33706.20 38.13 17096.22 88888.00 2015-07-17 17:47:29.000 198 33706.15 38.12 17096.24 88888.00 2015-07-17 17:47:30.000 198 33706.16 38.15 17096.24 37793.86 2015-07-17 17:47:31.000 198 33706.16 38.16 17096.28 88888.00 2015-07-17 17:47:32.000 198 33706.18 38.13 17096.31 88888.00 2015-07-17 17:47:33.000 198 33706.19 38.14 17096.29 88888.00 2015-07-17 17:47:34.000 198 33706.18 38.16 17096.33 88888.00 2015-07-17 17:47:35.000 198 33706.15 38.19 17096.35 37793.92 2015-07-17 17:47:36.000 198 33706.11 38.20 17096.31 88888.00 2015-07-17 17:47:37.000 198 33706.12 38.19 17096.28 88888.00 2015-07-17 17:47:38.000 198 33706.19 38.20 17096.31 88888.00 2015-07-17 17:47:39.000 198 33706.16 38.18 17096.29 88888.00 2015-07-17 17:47:40.000 198 33706.15 38.20 17096.31 37793.86 2015-07-17 17:47:41.000 198 33706.14 38.21 17096.31 88888.00 2015-07-17 17:47:42.000 198 33706.14 38.23 17096.38 88888.00 2015-07-17 17:47:43.000 198 33706.15 38.18 17096.35 88888.00 2015-07-17 17:47:44.000 198 33706.19 38.15 17096.38 88888.00 2015-07-17 17:47:45.000 198 33706.16 38.15 17096.38 37793.77 2015-07-17 17:47:46.000 198 33706.18 38.17 17096.37 88888.00 2015-07-17 17:47:47.000 198 33706.21 38.20 17096.35 88888.00 2015-07-17 17:47:48.000 198 33706.18 38.21 17096.35 88888.00 2015-07-17 17:47:49.000 198 33706.15 38.20 17096.35 88888.00 2015-07-17 17:47:50.000 198 33706.14 38.19 17096.35 37793.81 2015-07-17 17:47:51.000 198 33706.14 38.20 17096.29 88888.00 2015-07-17 17:47:52.000 198 33706.14 38.24 17096.29 88888.00 2015-07-17 17:47:53.000 198 33706.14 38.24 17096.29 88888.00 2015-07-17 17:47:54.000 198 33706.12 38.20 17096.26 88888.00 2015-07-17 17:47:55.000 198 33706.10 38.19 17096.28 37793.83 2015-07-17 17:47:56.000 198 33706.09 38.23 17096.26 88888.00 2015-07-17 17:47:57.000 198 33706.11 38.19 17096.26 88888.00 2015-07-17 17:47:58.000 198 33706.13 38.20 17096.24 88888.00 2015-07-17 17:47:59.000 198 33706.10 38.18 17096.24 88888.00 2015-07-17 17:48:00.000 198 33706.09 38.18 17096.24 37793.76 2015-07-17 17:48:01.000 198 33706.08 38.18 17096.26 88888.00 2015-07-17 17:48:02.000 198 33706.08 38.17 17096.28 88888.00 2015-07-17 17:48:03.000 198 33706.07 38.13 17096.26 88888.00 2015-07-17 17:48:04.000 198 33706.10 38.12 17096.28 88888.00 2015-07-17 17:48:05.000 198 33706.09 38.14 17096.24 37793.77 2015-07-17 17:48:06.000 198 33706.15 38.19 17096.26 88888.00 2015-07-17 17:48:07.000 198 33706.14 38.17 17096.28 88888.00 2015-07-17 17:48:08.000 198 33706.11 38.13 17096.26 88888.00 2015-07-17 17:48:09.000 198 33706.09 38.17 17096.26 88888.00 2015-07-17 17:48:10.000 198 33706.13 38.21 17096.28 37793.80 2015-07-17 17:48:11.000 198 33706.16 38.21 17096.28 88888.00 2015-07-17 17:48:12.000 198 33706.16 38.21 17096.24 88888.00 2015-07-17 17:48:13.000 198 33706.13 38.18 17096.19 88888.00 2015-07-17 17:48:14.000 198 33706.12 38.18 17096.20 88888.00 2015-07-17 17:48:15.000 198 33706.13 38.19 17096.20 37793.75 2015-07-17 17:48:16.000 198 33706.09 38.16 17096.17 88888.00 2015-07-17 17:48:17.000 198 33706.10 38.18 17096.22 88888.00 2015-07-17 17:48:18.000 198 33706.02 38.17 17096.26 88888.00 2015-07-17 17:48:19.000 198 33705.97 38.13 17096.24 88888.00 2015-07-17 17:48:20.000 198 33706.07 38.16 17096.22 37793.84 2015-07-17 17:48:21.000 198 33706.09 38.17 17096.19 88888.00 2015-07-17 17:48:22.000 198 33706.08 38.20 17096.24 88888.00 2015-07-17 17:48:23.000 198 33706.11 38.23 17096.26 88888.00 2015-07-17 17:48:24.000 198 33706.12 38.25 17096.29 88888.00 2015-07-17 17:48:25.000 198 33706.10 38.20 17096.29 37793.74 2015-07-17 17:48:26.000 198 33706.12 38.26 17096.31 88888.00 2015-07-17 17:48:27.000 198 33706.15 38.22 17096.28 88888.00 2015-07-17 17:48:28.000 198 33706.18 38.23 17096.26 88888.00 2015-07-17 17:48:29.000 198 33706.18 38.27 17096.28 88888.00 2015-07-17 17:48:30.000 198 33706.20 38.29 17096.26 37793.76 2015-07-17 17:48:31.000 198 33706.13 38.25 17096.31 88888.00 2015-07-17 17:48:32.000 198 33706.12 38.25 17096.33 88888.00 2015-07-17 17:48:33.000 198 33706.15 38.22 17096.29 88888.00 2015-07-17 17:48:34.000 198 33706.15 38.20 17096.26 88888.00 2015-07-17 17:48:35.000 198 33706.16 38.21 17096.26 37793.92 2015-07-17 17:48:36.000 198 33706.12 38.18 17096.28 88888.00 2015-07-17 17:48:37.000 198 33706.11 38.19 17096.29 88888.00 2015-07-17 17:48:38.000 198 33706.17 38.21 17096.28 88888.00 2015-07-17 17:48:39.000 198 33706.18 38.19 17096.22 88888.00 2015-07-17 17:48:40.000 198 33706.20 38.21 17096.24 37793.88 2015-07-17 17:48:41.000 198 33706.19 38.19 17096.22 88888.00 2015-07-17 17:48:42.000 198 33706.22 38.16 17096.22 88888.00 2015-07-17 17:48:43.000 198 33706.22 38.17 17096.24 88888.00 2015-07-17 17:48:44.000 198 33706.20 38.18 17096.24 88888.00 2015-07-17 17:48:45.000 198 33706.19 38.18 17096.26 37793.83 2015-07-17 17:48:46.000 198 33706.20 38.20 17096.22 88888.00 2015-07-17 17:48:47.000 198 33706.20 38.19 17096.22 88888.00 2015-07-17 17:48:48.000 198 33706.23 38.21 17096.26 88888.00 2015-07-17 17:48:49.000 198 33706.24 38.22 17096.22 88888.00 2015-07-17 17:48:50.000 198 33706.24 38.20 17096.24 37793.84 2015-07-17 17:48:51.000 198 33706.23 38.18 17096.28 88888.00 2015-07-17 17:48:52.000 198 33706.25 38.19 17096.26 88888.00 2015-07-17 17:48:53.000 198 33706.23 38.21 17096.26 88888.00 2015-07-17 17:48:54.000 198 33706.26 38.20 17096.28 88888.00 2015-07-17 17:48:55.000 198 33706.26 38.19 17096.26 37793.91 2015-07-17 17:48:56.000 198 33706.34 38.20 17096.22 88888.00 2015-07-17 17:48:57.000 198 33706.35 38.20 17096.24 88888.00 2015-07-17 17:48:58.000 198 33706.31 38.27 17096.24 88888.00 2015-07-17 17:48:59.000 198 33706.32 38.27 17096.28 88888.00 2015-07-17 17:49:00.000 198 33706.34 38.20 17096.29 37793.89 2015-07-17 17:49:01.000 198 33706.32 38.19 17096.28 88888.00 2015-07-17 17:49:02.000 198 33706.31 38.20 17096.26 88888.00 2015-07-17 17:49:03.000 198 33706.30 38.20 17096.22 88888.00 2015-07-17 17:49:04.000 198 33706.29 38.20 17096.19 88888.00 2015-07-17 17:49:05.000 198 33706.30 38.18 17096.19 37793.93 2015-07-17 17:49:06.000 198 33706.31 38.19 17096.22 88888.00 2015-07-17 17:49:07.000 198 33706.32 38.21 17096.22 88888.00 2015-07-17 17:49:08.000 198 33706.30 38.19 17096.19 88888.00 2015-07-17 17:49:09.000 198 33706.29 38.17 17096.19 88888.00 2015-07-17 17:49:10.000 198 33706.30 38.18 17096.19 37793.90 2015-07-17 17:49:11.000 198 33706.34 38.15 17096.19 88888.00 2015-07-17 17:49:12.000 198 33706.36 38.17 17096.24 88888.00 2015-07-17 17:49:13.000 198 33706.33 38.20 17096.20 88888.00 2015-07-17 17:49:14.000 198 33706.31 38.21 17096.19 88888.00 2015-07-17 17:49:15.000 198 33706.29 38.16 17096.24 37793.95 2015-07-17 17:49:16.000 198 33706.31 38.12 17096.28 88888.00 2015-07-17 17:49:17.000 198 33706.31 38.14 17096.28 88888.00 2015-07-17 17:49:18.000 198 33706.30 38.17 17096.26 88888.00 2015-07-17 17:49:19.000 198 33706.30 38.17 17096.24 88888.00 2015-07-17 17:49:20.000 198 33706.33 38.16 17096.22 37794.04 2015-07-17 17:49:21.000 198 33706.34 38.19 17096.17 88888.00 2015-07-17 17:49:22.000 198 33706.32 38.19 17096.17 88888.00 2015-07-17 17:49:23.000 198 33706.31 38.17 17096.15 88888.00 2015-07-17 17:49:24.000 198 33706.28 38.21 17096.19 88888.00 2015-07-17 17:49:25.000 198 33706.26 38.22 17096.15 37793.94 2015-07-17 17:49:26.000 198 33706.33 38.21 17096.12 88888.00 2015-07-17 17:49:27.000 198 33706.35 38.22 17096.08 88888.00 2015-07-17 17:49:28.000 198 33706.33 38.20 17096.08 88888.00 2015-07-17 17:49:29.000 198 33706.32 38.18 17096.10 88888.00 2015-07-17 17:49:30.000 198 33706.30 38.17 17096.13 37793.91 2015-07-17 17:49:31.000 198 33706.28 38.19 17096.10 88888.00 2015-07-17 17:49:32.000 198 33706.28 38.19 17096.08 88888.00 2015-07-17 17:49:33.000 198 33706.24 38.16 17096.08 88888.00 2015-07-17 17:49:34.000 198 33706.31 38.18 17096.10 88888.00 2015-07-17 17:49:35.000 198 33706.28 38.22 17096.12 37793.91 2015-07-17 17:49:36.000 198 33706.25 38.26 17096.10 88888.00 2015-07-17 17:49:37.000 198 33706.29 38.20 17096.12 88888.00 2015-07-17 17:49:38.000 198 33706.27 38.22 17096.15 88888.00 2015-07-17 17:49:39.000 198 33706.26 38.17 17096.10 88888.00 2015-07-17 17:49:40.000 198 33706.30 38.21 17096.08 37793.93 2015-07-17 17:49:41.000 198 33706.31 38.21 17096.12 88888.00 2015-07-17 17:49:42.000 198 33706.30 38.18 17096.12 88888.00 2015-07-17 17:49:43.000 198 33706.31 38.16 17096.08 88888.00 2015-07-17 17:49:44.000 198 33706.33 38.13 17096.10 88888.00 2015-07-17 17:49:45.000 198 33706.30 38.13 17096.12 37793.88 2015-07-17 17:49:46.000 198 33706.29 38.17 17096.12 88888.00 2015-07-17 17:49:47.000 198 33706.35 38.16 17096.17 88888.00 2015-07-17 17:49:48.000 198 33706.40 38.14 17096.15 88888.00 2015-07-17 17:49:49.000 198 33706.40 38.15 17096.12 88888.00 2015-07-17 17:49:50.000 198 33706.42 38.17 17096.12 37793.99 2015-07-17 17:49:51.000 198 33706.43 38.19 17096.15 88888.00 2015-07-17 17:49:52.000 198 33706.42 38.19 17096.12 88888.00 2015-07-17 17:49:53.000 198 33706.45 38.22 17096.10 88888.00 2015-07-17 17:49:54.000 198 33706.48 38.23 17096.10 88888.00 2015-07-17 17:49:55.000 198 33706.46 38.23 17096.12 37793.99 2015-07-17 17:49:56.000 198 33706.47 38.23 17096.12 88888.00 2015-07-17 17:49:57.000 198 33706.46 38.22 17096.13 88888.00 2015-07-17 17:49:58.000 198 33706.47 38.22 17096.17 88888.00 2015-07-17 17:49:59.000 198 33706.46 38.21 17096.12 88888.00 2015-07-17 17:50:00.000 198 33706.49 38.21 17096.15 37794.07 2015-07-17 17:50:01.000 198 33706.53 38.19 17096.15 88888.00 2015-07-17 17:50:02.000 198 33706.53 38.20 17096.13 88888.00 2015-07-17 17:50:03.000 198 33706.47 38.21 17096.15 88888.00 2015-07-17 17:50:04.000 198 33706.50 38.16 17096.19 88888.00 2015-07-17 17:50:05.000 198 33706.53 38.16 17096.15 37794.04 2015-07-17 17:50:06.000 198 33706.50 38.19 17096.17 88888.00 2015-07-17 17:50:07.000 198 33706.49 38.25 17096.15 88888.00 2015-07-17 17:50:08.000 198 33706.50 38.24 17096.17 88888.00 2015-07-17 17:50:09.000 198 33706.51 38.23 17096.17 88888.00 2015-07-17 17:50:10.000 198 33706.49 38.21 17096.15 37794.11 2015-07-17 17:50:11.000 198 33706.45 38.20 17096.12 88888.00 2015-07-17 17:50:12.000 198 33706.51 38.16 17096.13 88888.00 2015-07-17 17:50:13.000 198 33706.49 38.14 17096.13 88888.00 2015-07-17 17:50:14.000 198 33706.53 38.13 17096.10 88888.00 2015-07-17 17:50:15.000 198 33706.53 38.17 17096.15 37794.14 2015-07-17 17:50:16.000 198 33706.53 38.15 17096.12 88888.00 2015-07-17 17:50:17.000 198 33706.53 38.17 17096.08 88888.00 2015-07-17 17:50:18.000 198 33706.54 38.17 17096.12 88888.00 2015-07-17 17:50:19.000 198 33706.55 38.18 17096.13 88888.00 2015-07-17 17:50:20.000 198 33706.57 38.18 17096.04 37794.05 2015-07-17 17:50:21.000 198 33706.56 38.17 17096.08 88888.00 2015-07-17 17:50:22.000 198 33706.59 38.19 17096.08 88888.00 2015-07-17 17:50:23.000 198 33706.55 38.18 17096.08 88888.00 2015-07-17 17:50:24.000 198 33706.58 38.14 17096.06 88888.00 2015-07-17 17:50:25.000 198 33706.58 38.16 17096.06 37794.18 2015-07-17 17:50:26.000 198 33706.59 38.17 17096.06 88888.00 2015-07-17 17:50:27.000 198 33706.60 38.15 17096.08 88888.00 2015-07-17 17:50:28.000 198 33706.60 38.18 17096.08 88888.00 2015-07-17 17:50:29.000 198 33706.66 38.16 17096.08 88888.00 2015-07-17 17:50:30.000 198 33706.63 38.10 17096.03 37794.11 2015-07-17 17:50:31.000 198 33706.61 38.10 17096.06 88888.00 2015-07-17 17:50:32.000 198 33706.61 38.12 17096.03 88888.00 2015-07-17 17:50:33.000 198 33706.60 38.13 17096.03 88888.00 2015-07-17 17:50:34.000 198 33706.64 38.10 17096.03 88888.00 2015-07-17 17:50:35.000 198 33706.65 38.09 17096.01 37794.19 2015-07-17 17:50:36.000 198 33706.65 38.11 17096.06 88888.00 2015-07-17 17:50:37.000 198 33706.66 38.07 17096.04 88888.00 2015-07-17 17:50:38.000 198 33706.61 38.12 17096.04 88888.00 2015-07-17 17:50:39.000 198 33706.64 38.14 17096.06 88888.00 2015-07-17 17:50:40.000 198 33706.65 38.13 17096.04 37794.18 2015-07-17 17:50:41.000 198 33706.68 38.10 17096.03 88888.00 2015-07-17 17:50:42.000 198 33706.61 38.09 17096.03 88888.00 2015-07-17 17:50:43.000 198 33706.63 38.11 17095.99 88888.00 2015-07-17 17:50:44.000 198 33706.65 38.11 17095.99 88888.00 2015-07-17 17:50:45.000 198 33706.66 38.14 17096.01 37794.20 2015-07-17 17:50:46.000 198 33706.69 38.19 17096.01 88888.00 2015-07-17 17:50:47.000 198 33706.73 38.21 17095.97 88888.00 2015-07-17 17:50:48.000 198 33706.72 38.15 17095.99 88888.00 2015-07-17 17:50:49.000 198 33706.72 38.15 17095.99 88888.00 2015-07-17 17:50:50.000 198 33706.71 38.12 17096.04 37794.17 2015-07-17 17:50:51.000 198 33706.70 38.10 17096.06 88888.00 2015-07-17 17:50:52.000 198 33706.73 38.07 17096.06 88888.00 2015-07-17 17:50:53.000 198 33706.67 38.08 17096.04 88888.00 2015-07-17 17:50:54.000 198 33706.69 38.08 17096.03 88888.00 2015-07-17 17:50:55.000 198 33706.68 38.07 17095.99 37794.29 2015-07-17 17:50:56.000 198 33706.72 38.13 17096.03 88888.00 2015-07-17 17:50:57.000 198 33706.75 38.14 17096.03 88888.00 2015-07-17 17:50:58.000 198 33706.74 38.10 17096.01 88888.00 2015-07-17 17:50:59.000 198 33706.77 38.09 17096.01 88888.00 2015-07-17 17:51:00.000 198 33706.74 38.12 17096.01 37794.29 2015-07-17 17:51:01.000 198 33706.74 38.12 17096.01 88888.00 2015-07-17 17:51:02.000 198 33706.75 38.11 17096.03 88888.00 2015-07-17 17:51:03.000 198 33706.79 38.10 17096.03 88888.00 2015-07-17 17:51:04.000 198 33706.79 38.06 17096.01 88888.00 2015-07-17 17:51:05.000 198 33706.78 38.09 17096.03 37794.22 2015-07-17 17:51:06.000 198 33706.76 38.11 17096.03 88888.00 2015-07-17 17:51:07.000 198 33706.73 38.08 17096.03 88888.00 2015-07-17 17:51:08.000 198 33706.75 38.08 17096.06 88888.00 2015-07-17 17:51:09.000 198 33706.79 38.12 17096.08 88888.00 2015-07-17 17:51:10.000 198 33706.77 38.10 17096.10 37794.28 2015-07-17 17:51:11.000 198 33706.79 38.15 17096.10 88888.00 2015-07-17 17:51:12.000 198 33706.79 38.15 17096.06 88888.00 2015-07-17 17:51:13.000 198 33706.81 38.10 17096.04 88888.00 2015-07-17 17:51:14.000 198 33706.80 38.11 17096.03 88888.00 2015-07-17 17:51:15.000 198 33706.84 38.14 17096.04 37794.30 2015-07-17 17:51:16.000 198 33706.83 38.16 17096.06 88888.00 2015-07-17 17:51:17.000 198 33706.83 38.17 17096.06 88888.00 2015-07-17 17:51:18.000 198 33706.82 38.17 17096.04 88888.00 2015-07-17 17:51:19.000 198 33706.84 38.21 17096.04 88888.00 2015-07-17 17:51:20.000 198 33706.88 38.22 17096.06 37794.46 2015-07-17 17:51:21.000 198 33706.84 38.19 17096.06 88888.00 2015-07-17 17:51:22.000 198 33706.85 38.20 17096.03 88888.00 2015-07-17 17:51:23.000 198 33706.83 38.19 17096.03 88888.00 2015-07-17 17:51:24.000 198 33706.80 38.17 17096.03 88888.00 2015-07-17 17:51:25.000 198 33706.79 38.17 17096.01 37794.29 2015-07-17 17:51:26.000 198 33706.82 38.20 17096.04 88888.00 2015-07-17 17:51:27.000 198 33706.84 38.17 17096.04 88888.00 2015-07-17 17:51:28.000 198 33706.82 38.12 17096.06 88888.00 2015-07-17 17:51:29.000 198 33706.78 38.12 17096.06 88888.00 2015-07-17 17:51:30.000 198 33706.77 38.14 17096.10 37794.35 2015-07-17 17:51:31.000 198 33706.80 38.13 17096.10 88888.00 2015-07-17 17:51:32.000 198 33706.83 38.17 17096.06 88888.00 2015-07-17 17:51:33.000 198 33706.79 38.18 17096.06 88888.00 2015-07-17 17:51:34.000 198 33706.78 38.15 17096.03 88888.00 2015-07-17 17:51:35.000 198 33706.80 38.14 17096.01 37794.35 2015-07-17 17:51:36.000 198 33706.85 38.13 17095.97 88888.00 2015-07-17 17:51:37.000 198 33706.89 38.12 17096.03 88888.00 2015-07-17 17:51:38.000 198 33706.92 38.12 17096.03 88888.00 2015-07-17 17:51:39.000 198 33706.92 38.11 17096.03 88888.00 2015-07-17 17:51:40.000 198 33706.92 38.13 17096.06 37794.41 2015-07-17 17:51:41.000 198 33706.91 38.13 17096.03 88888.00 2015-07-17 17:51:42.000 198 33706.94 38.13 17095.97 88888.00 2015-07-17 17:51:43.000 198 33706.92 38.14 17095.97 88888.00 2015-07-17 17:51:44.000 198 33706.92 38.10 17095.97 88888.00 2015-07-17 17:51:45.000 198 33706.91 38.11 17095.97 37794.33 2015-07-17 17:51:46.000 198 33706.94 38.16 17096.01 88888.00 2015-07-17 17:51:47.000 198 33706.94 38.21 17096.03 88888.00 2015-07-17 17:51:48.000 198 33706.92 38.18 17095.97 88888.00 2015-07-17 17:51:49.000 198 33706.88 38.14 17095.94 88888.00 2015-07-17 17:51:50.000 198 33706.90 38.16 17095.97 37794.39 2015-07-17 17:51:51.000 198 33706.95 38.16 17096.01 88888.00 2015-07-17 17:51:52.000 198 33706.93 38.15 17096.03 88888.00 2015-07-17 17:51:53.000 198 33706.93 38.12 17095.99 88888.00 2015-07-17 17:51:54.000 198 33706.93 38.13 17096.04 88888.00 2015-07-17 17:51:55.000 198 33706.92 38.18 17096.08 37794.36 2015-07-17 17:51:56.000 198 33706.96 38.22 17096.04 88888.00 2015-07-17 17:51:57.000 198 33706.93 38.19 17096.03 88888.00 2015-07-17 17:51:58.000 198 33706.92 38.10 17096.03 88888.00 2015-07-17 17:51:59.000 198 33706.92 38.10 17096.03 88888.00 2015-07-17 17:52:00.000 198 33706.95 38.13 17096.03 37794.45 2015-07-17 17:52:01.000 198 33706.95 38.15 17096.01 88888.00 2015-07-17 17:52:02.000 198 33706.96 38.16 17096.03 88888.00 2015-07-17 17:52:03.000 198 33706.94 38.17 17095.99 88888.00 2015-07-17 17:52:04.000 198 33706.99 38.16 17095.97 88888.00 2015-07-17 17:52:05.000 198 33707.00 38.19 17096.03 37794.43 2015-07-17 17:52:06.000 198 33706.98 38.19 17096.01 88888.00 2015-07-17 17:52:07.000 198 33706.95 38.15 17095.99 88888.00 2015-07-17 17:52:08.000 198 33706.98 38.13 17095.99 88888.00 2015-07-17 17:52:09.000 198 33707.01 38.09 17095.99 88888.00 2015-07-17 17:52:10.000 198 33707.06 38.12 17095.97 37794.51 2015-07-17 17:52:11.000 198 33707.06 38.12 17096.01 88888.00 2015-07-17 17:52:12.000 198 33707.10 38.12 17096.01 88888.00 2015-07-17 17:52:13.000 198 33707.13 38.09 17096.03 88888.00 2015-07-17 17:52:14.000 198 33707.11 38.09 17096.03 88888.00 2015-07-17 17:52:15.000 198 33707.15 38.09 17095.99 37794.61 2015-07-17 17:52:16.000 198 33707.13 38.08 17095.99 88888.00 2015-07-17 17:52:17.000 198 33707.07 38.07 17095.99 88888.00 2015-07-17 17:52:18.000 198 33707.08 38.06 17095.97 88888.00 2015-07-17 17:52:19.000 198 33707.10 38.05 17095.97 88888.00 2015-07-17 17:52:20.000 198 33707.10 38.06 17096.03 37794.60 2015-07-17 17:52:21.000 198 33707.07 38.04 17096.03 88888.00 2015-07-17 17:52:22.000 198 33707.09 38.02 17096.04 88888.00 2015-07-17 17:52:23.000 198 33707.08 38.03 17096.03 88888.00 2015-07-17 17:52:24.000 198 33707.13 38.06 17095.95 88888.00 2015-07-17 17:52:25.000 198 33707.16 38.09 17095.97 37794.58 2015-07-17 17:52:26.000 198 33707.18 38.06 17095.97 88888.00 2015-07-17 17:52:27.000 198 33707.16 38.02 17095.95 88888.00 2015-07-17 17:52:28.000 198 33707.13 38.00 17095.97 88888.00 2015-07-17 17:52:29.000 198 33707.15 38.03 17095.99 88888.00 2015-07-17 17:52:30.000 198 33707.17 38.04 17095.99 37794.58 2015-07-17 17:52:31.000 198 33707.19 38.00 17095.99 88888.00 2015-07-17 17:52:32.000 198 33707.19 38.03 17096.01 88888.00 2015-07-17 17:52:33.000 198 33707.18 37.99 17095.97 88888.00 2015-07-17 17:52:34.000 198 33707.16 37.99 17095.94 88888.00 2015-07-17 17:52:35.000 198 33707.18 38.01 17095.99 37794.62 2015-07-17 17:52:36.000 198 33707.17 38.00 17095.99 88888.00 2015-07-17 17:52:37.000 198 33707.15 37.98 17095.95 88888.00 2015-07-17 17:52:38.000 198 33707.18 38.02 17095.95 88888.00 2015-07-17 17:52:39.000 198 33707.18 38.01 17095.94 88888.00 2015-07-17 17:52:40.000 198 33707.17 37.99 17095.94 37794.54 2015-07-17 17:52:41.000 198 33707.16 38.05 17095.92 88888.00 2015-07-17 17:52:42.000 198 33707.16 38.07 17095.97 88888.00 2015-07-17 17:52:43.000 198 33707.13 38.06 17095.94 88888.00 2015-07-17 17:52:44.000 198 33707.11 38.04 17095.94 88888.00 2015-07-17 17:52:45.000 198 33707.12 38.01 17095.95 37794.52 2015-07-17 17:52:46.000 198 33707.14 38.00 17095.99 88888.00 2015-07-17 17:52:47.000 198 33707.16 37.99 17095.99 88888.00 2015-07-17 17:52:48.000 198 33707.16 38.01 17095.99 88888.00 2015-07-17 17:52:49.000 198 33707.18 38.01 17096.01 88888.00 2015-07-17 17:52:50.000 198 33707.17 38.01 17095.97 37794.51 2015-07-17 17:52:51.000 198 33707.16 38.00 17095.97 88888.00 2015-07-17 17:52:52.000 198 33707.14 37.99 17095.94 88888.00 2015-07-17 17:52:53.000 198 33707.15 37.99 17095.99 88888.00 2015-07-17 17:52:54.000 198 33707.14 37.96 17095.97 88888.00 2015-07-17 17:52:55.000 198 33707.14 37.94 17095.92 37794.56 2015-07-17 17:52:56.000 198 33707.09 37.95 17095.92 88888.00 2015-07-17 17:52:57.000 198 33707.11 37.93 17095.94 88888.00 2015-07-17 17:52:58.000 198 33707.14 37.95 17095.97 88888.00 2015-07-17 17:52:59.000 198 33707.10 38.00 17095.95 88888.00 2015-07-17 17:53:00.000 198 33707.11 38.01 17095.90 37794.60 2015-07-17 17:53:01.000 198 33707.16 38.01 17095.88 88888.00 2015-07-17 17:53:02.000 198 33707.20 38.04 17095.92 88888.00 2015-07-17 17:53:03.000 198 33707.22 38.03 17095.90 88888.00 2015-07-17 17:53:04.000 198 33707.16 38.03 17095.92 88888.00 2015-07-17 17:53:05.000 198 33707.19 37.99 17095.92 37794.57 2015-07-17 17:53:06.000 198 33707.20 37.98 17095.87 88888.00 2015-07-17 17:53:07.000 198 33707.23 37.95 17095.90 88888.00 2015-07-17 17:53:08.000 198 33707.26 37.96 17095.88 88888.00 2015-07-17 17:53:09.000 198 33707.30 37.96 17095.87 88888.00 2015-07-17 17:53:10.000 198 33707.29 38.00 17095.92 37794.62 2015-07-17 17:53:11.000 198 33707.28 38.00 17095.92 88888.00 2015-07-17 17:53:12.000 198 33707.27 37.98 17095.92 88888.00 2015-07-17 17:53:13.000 198 33707.26 37.97 17095.90 88888.00 2015-07-17 17:53:14.000 198 33707.27 37.95 17095.88 88888.00 2015-07-17 17:53:15.000 198 33707.29 37.94 17095.90 37794.63 2015-07-17 17:53:16.000 198 33707.31 37.94 17095.94 88888.00 2015-07-17 17:53:17.000 198 33707.32 37.92 17095.90 88888.00 2015-07-17 17:53:18.000 198 33707.31 37.91 17095.88 88888.00 2015-07-17 17:53:19.000 198 33707.31 37.94 17095.90 88888.00 2015-07-17 17:53:20.000 198 33707.32 37.93 17095.92 37794.70 2015-07-17 17:53:21.000 198 33707.28 37.91 17095.88 88888.00 2015-07-17 17:53:22.000 198 33707.31 37.91 17095.88 88888.00 2015-07-17 17:53:23.000 198 33707.35 37.90 17095.92 88888.00 2015-07-17 17:53:24.000 198 33707.35 37.91 17095.90 88888.00 2015-07-17 17:53:25.000 198 33707.36 37.91 17095.88 37794.69 2015-07-17 17:53:26.000 198 33707.37 37.90 17095.88 88888.00 2015-07-17 17:53:27.000 198 33707.33 37.90 17095.92 88888.00 2015-07-17 17:53:28.000 198 33707.30 37.89 17095.88 88888.00 2015-07-17 17:53:29.000 198 33707.32 37.88 17095.88 88888.00 2015-07-17 17:53:30.000 198 33707.36 37.90 17095.90 37794.71 2015-07-17 17:53:31.000 198 33707.32 37.87 17095.92 88888.00 2015-07-17 17:53:32.000 198 33707.30 37.89 17095.90 88888.00 2015-07-17 17:53:33.000 198 33707.27 37.88 17095.88 88888.00 2015-07-17 17:53:34.000 198 33707.30 37.92 17095.92 88888.00 2015-07-17 17:53:35.000 198 33707.29 37.94 17095.87 37794.73 2015-07-17 17:53:36.000 198 33707.28 37.92 17095.88 88888.00 2015-07-17 17:53:37.000 198 33707.31 37.93 17095.85 88888.00 2015-07-17 17:53:38.000 198 33707.31 37.94 17095.85 88888.00 2015-07-17 17:53:39.000 198 33707.29 37.93 17095.85 88888.00 2015-07-17 17:53:40.000 198 33707.28 37.90 17095.88 37794.66 2015-07-17 17:53:41.000 198 33707.25 37.91 17095.88 88888.00 2015-07-17 17:53:42.000 198 33707.27 37.93 17095.85 88888.00 2015-07-17 17:53:43.000 198 33707.27 37.97 17095.88 88888.00 2015-07-17 17:53:44.000 198 33707.29 37.99 17095.87 88888.00 2015-07-17 17:53:45.000 198 33707.31 38.01 17095.87 37794.67 2015-07-17 17:53:46.000 198 33707.28 37.97 17095.90 88888.00 2015-07-17 17:53:47.000 198 33707.26 37.95 17095.90 88888.00 2015-07-17 17:53:48.000 198 33707.23 37.92 17095.88 88888.00 2015-07-17 17:53:49.000 198 33707.24 37.92 17095.90 88888.00 2015-07-17 17:53:50.000 198 33707.20 37.95 17095.90 37794.62 2015-07-17 17:53:51.000 198 33707.18 37.94 17095.97 88888.00 2015-07-17 17:53:52.000 198 33707.21 37.95 17095.97 88888.00 2015-07-17 17:53:53.000 198 33707.22 37.96 17095.99 88888.00 2015-07-17 17:53:54.000 198 33707.23 38.00 17095.99 88888.00 2015-07-17 17:53:55.000 198 33707.26 38.02 17095.92 37794.64 2015-07-17 17:53:56.000 198 33707.25 38.02 17095.90 88888.00 2015-07-17 17:53:57.000 198 33707.23 38.06 17095.88 88888.00 2015-07-17 17:53:58.000 198 33707.23 38.02 17095.90 88888.00 2015-07-17 17:53:59.000 198 33707.18 37.99 17095.92 88888.00 2015-07-17 17:54:00.000 198 33707.17 38.00 17095.90 37794.70 2015-07-17 17:54:01.000 198 33707.18 38.03 17095.90 88888.00 2015-07-17 17:54:02.000 198 33707.20 38.03 17095.92 88888.00 2015-07-17 17:54:03.000 198 33707.22 38.00 17095.87 88888.00 2015-07-17 17:54:04.000 198 33707.23 37.96 17095.85 88888.00 2015-07-17 17:54:05.000 198 33707.24 37.94 17095.88 37794.57 2015-07-17 17:54:06.000 198 33707.27 37.96 17095.90 88888.00 2015-07-17 17:54:07.000 198 33707.23 37.93 17095.94 88888.00 2015-07-17 17:54:08.000 198 33707.24 37.99 17095.92 88888.00 2015-07-17 17:54:09.000 198 33707.28 38.01 17095.90 88888.00 2015-07-17 17:54:10.000 198 33707.32 38.03 17095.90 37794.65 2015-07-17 17:54:11.000 198 33707.30 38.00 17095.88 88888.00 2015-07-17 17:54:12.000 198 33707.31 37.95 17095.88 88888.00 2015-07-17 17:54:13.000 198 33707.28 37.94 17095.90 88888.00 2015-07-17 17:54:14.000 198 33707.33 37.93 17095.90 88888.00 2015-07-17 17:54:15.000 198 33707.31 37.88 17095.88 37794.65 2015-07-17 17:54:16.000 198 33707.31 37.92 17095.92 88888.00 2015-07-17 17:54:17.000 198 33707.31 37.94 17095.92 88888.00 2015-07-17 17:54:18.000 198 33707.33 37.91 17095.88 88888.00 2015-07-17 17:54:19.000 198 33707.34 37.91 17095.85 88888.00 2015-07-17 17:54:20.000 198 33707.35 37.94 17095.87 37794.74 2015-07-17 17:54:21.000 198 33707.36 37.92 17095.85 88888.00 2015-07-17 17:54:22.000 198 33707.41 37.89 17095.87 88888.00 2015-07-17 17:54:23.000 198 33707.37 37.88 17095.90 88888.00 2015-07-17 17:54:24.000 198 33707.35 37.88 17095.92 88888.00 2015-07-17 17:54:25.000 198 33707.37 37.90 17095.92 37794.69 2015-07-17 17:54:26.000 198 33707.30 37.92 17095.94 88888.00 2015-07-17 17:54:27.000 198 33707.29 37.93 17095.92 88888.00 2015-07-17 17:54:28.000 198 33707.29 37.92 17095.88 88888.00 2015-07-17 17:54:29.000 198 33707.30 37.89 17095.94 88888.00 2015-07-17 17:54:30.000 198 33707.34 37.89 17095.92 37794.67 2015-07-17 17:54:31.000 198 33707.33 37.89 17095.92 88888.00 2015-07-17 17:54:32.000 198 33707.36 37.87 17095.97 88888.00 2015-07-17 17:54:33.000 198 33707.35 37.87 17095.97 88888.00 2015-07-17 17:54:34.000 198 33707.37 37.89 17095.94 88888.00 2015-07-17 17:54:35.000 198 33707.39 37.92 17095.94 37794.80 2015-07-17 17:54:36.000 198 33707.36 37.87 17095.92 88888.00 2015-07-17 17:54:37.000 198 33707.36 37.83 17095.90 88888.00 2015-07-17 17:54:38.000 198 33707.39 37.80 17095.87 88888.00 2015-07-17 17:54:39.000 198 33707.42 37.81 17095.88 88888.00 2015-07-17 17:54:40.000 198 33707.39 37.81 17095.90 37794.73 2015-07-17 17:54:41.000 198 33707.36 37.84 17095.87 88888.00 2015-07-17 17:54:42.000 198 33707.35 37.84 17095.88 88888.00 2015-07-17 17:54:43.000 198 33707.33 37.84 17095.87 88888.00 2015-07-17 17:54:44.000 198 33707.29 37.83 17095.90 88888.00 2015-07-17 17:54:45.000 198 33707.33 37.84 17095.88 37794.63 2015-07-17 17:54:46.000 198 33707.31 37.81 17095.88 88888.00 2015-07-17 17:54:47.000 198 33707.31 37.86 17095.88 88888.00 2015-07-17 17:54:48.000 198 33707.29 37.85 17095.87 88888.00 2015-07-17 17:54:49.000 198 33707.28 37.88 17095.83 88888.00 2015-07-17 17:54:50.000 198 33707.28 37.89 17095.83 37794.65 2015-07-17 17:54:51.000 198 33707.23 37.88 17095.81 88888.00 2015-07-17 17:54:52.000 198 33707.23 37.85 17095.83 88888.00 2015-07-17 17:54:53.000 198 33707.24 37.82 17095.85 88888.00 2015-07-17 17:54:54.000 198 33707.26 37.84 17095.87 88888.00 2015-07-17 17:54:55.000 198 33707.28 37.86 17095.88 37794.69 2015-07-17 17:54:56.000 198 33707.28 37.90 17095.90 88888.00 2015-07-17 17:54:57.000 198 33707.27 37.87 17095.90 88888.00 2015-07-17 17:54:58.000 198 33707.21 37.83 17095.92 88888.00 2015-07-17 17:54:59.000 198 33707.20 37.83 17095.92 88888.00 2015-07-17 17:55:00.000 198 33707.21 37.85 17095.88 37794.56 2015-07-17 17:55:01.000 198 33707.18 37.86 17095.90 88888.00 2015-07-17 17:55:02.000 198 33707.18 37.86 17095.92 88888.00 2015-07-17 17:55:03.000 198 33707.17 37.85 17095.90 88888.00 2015-07-17 17:55:04.000 198 33707.20 37.86 17095.88 88888.00 2015-07-17 17:55:05.000 198 33707.16 37.84 17095.87 37794.57 2015-07-17 17:55:06.000 198 33707.16 37.84 17095.88 88888.00 2015-07-17 17:55:07.000 198 33707.18 37.86 17095.88 88888.00 2015-07-17 17:55:08.000 198 33707.18 37.86 17095.90 88888.00 2015-07-17 17:55:09.000 198 33707.15 37.86 17095.90 88888.00 2015-07-17 17:55:10.000 198 33707.14 37.88 17095.88 37794.56 2015-07-17 17:55:11.000 198 33707.15 37.88 17095.88 88888.00 2015-07-17 17:55:12.000 198 33707.15 37.87 17095.88 88888.00 2015-07-17 17:55:13.000 198 33707.15 37.87 17095.87 88888.00 2015-07-17 17:55:14.000 198 33707.13 37.84 17095.83 88888.00 2015-07-17 17:55:15.000 198 33707.11 37.83 17095.83 37794.52 2015-07-17 17:55:16.000 198 33707.11 37.80 17095.83 88888.00 2015-07-17 17:55:17.000 198 33707.11 37.81 17095.83 88888.00 2015-07-17 17:55:18.000 198 33707.15 37.79 17095.83 88888.00 2015-07-17 17:55:19.000 198 33707.15 37.76 17095.88 88888.00 2015-07-17 17:55:20.000 198 33707.12 37.80 17095.90 37794.61 2015-07-17 17:55:21.000 198 33707.15 37.76 17095.88 88888.00 2015-07-17 17:55:22.000 198 33707.14 37.74 17095.90 88888.00 2015-07-17 17:55:23.000 198 33707.15 37.79 17095.87 88888.00 2015-07-17 17:55:24.000 198 33707.14 37.78 17095.83 88888.00 2015-07-17 17:55:25.000 198 33707.11 37.76 17095.87 37794.51 2015-07-17 17:55:26.000 198 33707.14 37.75 17095.92 88888.00 2015-07-17 17:55:27.000 198 33707.13 37.71 17095.88 88888.00 2015-07-17 17:55:28.000 198 33707.15 37.72 17095.85 88888.00 2015-07-17 17:55:29.000 198 33707.14 37.75 17095.83 88888.00 2015-07-17 17:55:30.000 198 33707.13 37.77 17095.81 37794.49 2015-07-17 17:55:31.000 198 33707.10 37.79 17095.81 88888.00 2015-07-17 17:55:32.000 198 33707.13 37.77 17095.81 88888.00 2015-07-17 17:55:33.000 198 33707.13 37.77 17095.83 88888.00 2015-07-17 17:55:34.000 198 33707.15 37.74 17095.85 88888.00 2015-07-17 17:55:35.000 198 33707.17 37.71 17095.90 37794.47 2015-07-17 17:55:36.000 198 33707.16 37.76 17095.94 88888.00 2015-07-17 17:55:37.000 198 33707.14 37.75 17095.92 88888.00 2015-07-17 17:55:38.000 198 33707.16 37.77 17095.88 88888.00 2015-07-17 17:55:39.000 198 33707.16 37.74 17095.90 88888.00 2015-07-17 17:55:40.000 198 33707.15 37.78 17095.92 37794.44 2015-07-17 17:55:41.000 198 33707.09 37.77 17095.92 88888.00 2015-07-17 17:55:42.000 198 33707.07 37.77 17095.94 88888.00 2015-07-17 17:55:43.000 198 33707.07 37.79 17095.88 88888.00 2015-07-17 17:55:44.000 198 33707.07 37.84 17095.83 88888.00 2015-07-17 17:55:45.000 198 33707.08 37.82 17095.85 37794.43 2015-07-17 17:55:46.000 198 33707.10 37.81 17095.87 88888.00 2015-07-17 17:55:47.000 198 33707.10 37.81 17095.81 88888.00 2015-07-17 17:55:48.000 198 33707.11 37.77 17095.83 88888.00 2015-07-17 17:55:49.000 198 33707.10 37.74 17095.81 88888.00 2015-07-17 17:55:50.000 198 33707.11 37.77 17095.85 37794.44 2015-07-17 17:55:51.000 198 33707.11 37.80 17095.83 88888.00 2015-07-17 17:55:52.000 198 33707.16 37.78 17095.81 88888.00 2015-07-17 17:55:53.000 198 33707.12 37.77 17095.83 88888.00 2015-07-17 17:55:54.000 198 33707.11 37.78 17095.88 88888.00 2015-07-17 17:55:55.000 198 33707.10 37.73 17095.85 37794.48 2015-07-17 17:55:56.000 198 33707.10 37.75 17095.87 88888.00 2015-07-17 17:55:57.000 198 33707.09 37.75 17095.85 88888.00 2015-07-17 17:55:58.000 198 33707.07 37.74 17095.81 88888.00 2015-07-17 17:55:59.000 198 33707.06 37.73 17095.78 88888.00 2015-07-17 17:56:00.000 198 33707.06 37.70 17095.76 37794.51 2015-07-17 17:56:01.000 198 33707.04 37.70 17095.76 88888.00 2015-07-17 17:56:02.000 198 33707.09 37.73 17095.79 88888.00 2015-07-17 17:56:03.000 198 33707.09 37.69 17095.83 88888.00 2015-07-17 17:56:04.000 198 33707.04 37.69 17095.81 88888.00 2015-07-17 17:56:05.000 198 33707.06 37.71 17095.81 37794.51 2015-07-17 17:56:06.000 198 33707.09 37.74 17095.85 88888.00 2015-07-17 17:56:07.000 198 33707.12 37.71 17095.83 88888.00 2015-07-17 17:56:08.000 198 33707.13 37.69 17095.83 88888.00 2015-07-17 17:56:09.000 198 33707.13 37.70 17095.83 88888.00 2015-07-17 17:56:10.000 198 33707.11 37.69 17095.85 37794.45 2015-07-17 17:56:11.000 198 33707.07 37.65 17095.83 88888.00 2015-07-17 17:56:12.000 198 33707.06 37.66 17095.81 88888.00 2015-07-17 17:56:13.000 198 33707.05 37.65 17095.81 88888.00 2015-07-17 17:56:14.000 198 33707.03 37.61 17095.79 88888.00 2015-07-17 17:56:15.000 198 33707.01 37.61 17095.83 37794.44 2015-07-17 17:56:16.000 198 33707.07 37.62 17095.87 88888.00 2015-07-17 17:56:17.000 198 33707.05 37.62 17095.83 88888.00 2015-07-17 17:56:18.000 198 33707.04 37.61 17095.81 88888.00 2015-07-17 17:56:19.000 198 33707.06 37.61 17095.85 88888.00 2015-07-17 17:56:20.000 198 33707.05 37.64 17095.85 37794.54 2015-07-17 17:56:21.000 198 33707.04 37.65 17095.87 88888.00 2015-07-17 17:56:22.000 198 33707.05 37.65 17095.85 88888.00 2015-07-17 17:56:23.000 198 33707.00 37.63 17095.85 88888.00 2015-07-17 17:56:24.000 198 33707.03 37.63 17095.85 88888.00 2015-07-17 17:56:25.000 198 33707.05 37.62 17095.83 37794.44 2015-07-17 17:56:26.000 198 33707.05 37.66 17095.79 88888.00 2015-07-17 17:56:27.000 198 33707.04 37.62 17095.81 88888.00 2015-07-17 17:56:28.000 198 33707.05 37.59 17095.79 88888.00 2015-07-17 17:56:29.000 198 33707.08 37.64 17095.78 88888.00 2015-07-17 17:56:30.000 198 33707.08 37.59 17095.78 37794.45 2015-07-17 17:56:31.000 198 33707.07 37.58 17095.83 88888.00 2015-07-17 17:56:32.000 198 33707.10 37.55 17095.83 88888.00 2015-07-17 17:56:33.000 198 33707.10 37.56 17095.81 88888.00 2015-07-17 17:56:34.000 198 33707.17 37.54 17095.81 88888.00 2015-07-17 17:56:35.000 198 33707.15 37.52 17095.81 37794.47 2015-07-17 17:56:36.000 198 33707.08 37.53 17095.81 88888.00 2015-07-17 17:56:37.000 198 33707.04 37.52 17095.79 88888.00 2015-07-17 17:56:38.000 198 33707.08 37.52 17095.81 88888.00 2015-07-17 17:56:39.000 198 33707.11 37.52 17095.81 88888.00 2015-07-17 17:56:40.000 198 33707.19 37.52 17095.79 37794.56 2015-07-17 17:56:41.000 198 33707.16 37.55 17095.83 88888.00 2015-07-17 17:56:42.000 198 33707.12 37.56 17095.85 88888.00 2015-07-17 17:56:43.000 198 33707.15 37.54 17095.83 88888.00 2015-07-17 17:56:44.000 198 33707.17 37.55 17095.85 88888.00 2015-07-17 17:56:45.000 198 33707.15 37.51 17095.88 37794.50 2015-07-17 17:56:46.000 198 33707.14 37.49 17095.90 88888.00 2015-07-17 17:56:47.000 198 33707.15 37.53 17095.90 88888.00 2015-07-17 17:56:48.000 198 33707.16 37.51 17095.90 88888.00 2015-07-17 17:56:49.000 198 33707.15 37.51 17095.90 88888.00 2015-07-17 17:56:50.000 198 33707.11 37.53 17095.88 37794.49 2015-07-17 17:56:51.000 198 33707.11 37.52 17095.92 88888.00 2015-07-17 17:56:52.000 198 33707.13 37.52 17095.94 88888.00 2015-07-17 17:56:53.000 198 33707.13 37.54 17095.90 88888.00 2015-07-17 17:56:54.000 198 33707.10 37.56 17095.90 88888.00 2015-07-17 17:56:55.000 198 33707.09 37.58 17095.85 37794.47 2015-07-17 17:56:56.000 198 33707.10 37.57 17095.85 88888.00 2015-07-17 17:56:57.000 198 33707.12 37.57 17095.85 88888.00 2015-07-17 17:56:58.000 198 33707.11 37.57 17095.87 88888.00 2015-07-17 17:56:59.000 198 33707.10 37.59 17095.90 88888.00 2015-07-17 17:57:00.000 198 33707.06 37.60 17095.88 37794.58 2015-07-17 17:57:01.000 198 33707.06 37.56 17095.90 88888.00 2015-07-17 17:57:02.000 198 33707.09 37.54 17095.90 88888.00 2015-07-17 17:57:03.000 198 33707.13 37.55 17095.92 88888.00 2015-07-17 17:57:04.000 198 33707.14 37.57 17095.92 88888.00 2015-07-17 17:57:05.000 198 33707.12 37.53 17095.90 37794.47 2015-07-17 17:57:06.000 198 33707.12 37.54 17095.90 88888.00 2015-07-17 17:57:07.000 198 33707.12 37.55 17095.90 88888.00 2015-07-17 17:57:08.000 198 33707.10 37.53 17095.90 88888.00 2015-07-17 17:57:09.000 198 33707.08 37.55 17095.88 88888.00 2015-07-17 17:57:10.000 198 33707.08 37.57 17095.87 37794.47 2015-07-17 17:57:11.000 198 33707.09 37.59 17095.88 88888.00 2015-07-17 17:57:12.000 198 33707.07 37.61 17095.87 88888.00 2015-07-17 17:57:13.000 198 33707.08 37.62 17095.85 88888.00 2015-07-17 17:57:14.000 198 33707.11 37.60 17095.85 88888.00 2015-07-17 17:57:15.000 198 33707.09 37.65 17095.83 37794.54 2015-07-17 17:57:16.000 198 33707.08 37.64 17095.83 88888.00 2015-07-17 17:57:17.000 198 33707.04 37.61 17095.83 88888.00 2015-07-17 17:57:18.000 198 33707.04 37.61 17095.81 88888.00 2015-07-17 17:57:19.000 198 33707.06 37.60 17095.81 88888.00 2015-07-17 17:57:20.000 198 33707.05 37.62 17095.83 37794.42 2015-07-17 17:57:21.000 198 33707.06 37.62 17095.81 88888.00 2015-07-17 17:57:22.000 198 33707.05 37.62 17095.83 88888.00 2015-07-17 17:57:23.000 198 33707.05 37.60 17095.81 88888.00 2015-07-17 17:57:24.000 198 33707.07 37.60 17095.83 88888.00 2015-07-17 17:57:25.000 198 33707.04 37.58 17095.81 37794.46 2015-07-17 17:57:26.000 198 33707.05 37.59 17095.83 88888.00 2015-07-17 17:57:27.000 198 33707.06 37.62 17095.81 88888.00 2015-07-17 17:57:28.000 198 33707.12 37.63 17095.79 88888.00 2015-07-17 17:57:29.000 198 33707.09 37.58 17095.79 88888.00 2015-07-17 17:57:30.000 198 33707.06 37.57 17095.78 37794.42 2015-07-17 17:57:31.000 198 33707.10 37.56 17095.78 88888.00 2015-07-17 17:57:32.000 198 33707.11 37.53 17095.78 88888.00 2015-07-17 17:57:33.000 198 33707.14 37.54 17095.78 88888.00 2015-07-17 17:57:34.000 198 33707.13 37.56 17095.85 88888.00 2015-07-17 17:57:35.000 198 33707.10 37.53 17095.85 37794.46 2015-07-17 17:57:36.000 198 33707.10 37.52 17095.85 88888.00 2015-07-17 17:57:37.000 198 33707.09 37.51 17095.83 88888.00 2015-07-17 17:57:38.000 198 33707.10 37.51 17095.83 88888.00 2015-07-17 17:57:39.000 198 33707.10 37.50 17095.83 88888.00 2015-07-17 17:57:40.000 198 33707.11 37.50 17095.81 37794.51 2015-07-17 17:57:41.000 198 33707.12 37.48 17095.79 88888.00 2015-07-17 17:57:42.000 198 33707.13 37.46 17095.83 88888.00 2015-07-17 17:57:43.000 198 33707.11 37.47 17095.87 88888.00 2015-07-17 17:57:44.000 198 33707.09 37.49 17095.83 88888.00 2015-07-17 17:57:45.000 198 33707.10 37.49 17095.81 37794.44 2015-07-17 17:57:46.000 198 33707.08 37.50 17095.81 88888.00 2015-07-17 17:57:47.000 198 33707.07 37.52 17095.79 88888.00 2015-07-17 17:57:48.000 198 33707.14 37.52 17095.81 88888.00 2015-07-17 17:57:49.000 198 33707.12 37.50 17095.83 88888.00 2015-07-17 17:57:50.000 198 33707.11 37.44 17095.81 37794.52 2015-07-17 17:57:51.000 198 33707.08 37.46 17095.78 88888.00 2015-07-17 17:57:52.000 198 33707.12 37.47 17095.78 88888.00 2015-07-17 17:57:53.000 198 33707.19 37.41 17095.83 88888.00 2015-07-17 17:57:54.000 198 33707.18 37.40 17095.81 88888.00 2015-07-17 17:57:55.000 198 33707.17 37.41 17095.79 37794.47 2015-07-17 17:57:56.000 198 33707.14 37.40 17095.79 88888.00 2015-07-17 17:57:57.000 198 33707.18 37.41 17095.76 88888.00 2015-07-17 17:57:58.000 198 33707.18 37.41 17095.78 88888.00 2015-07-17 17:57:59.000 198 33707.16 37.40 17095.78 88888.00 2015-07-17 17:58:00.000 198 33707.16 37.39 17095.81 37794.46 2015-07-17 17:58:01.000 198 33707.18 37.39 17095.76 88888.00 2015-07-17 17:58:02.000 198 33707.17 37.42 17095.76 88888.00 2015-07-17 17:58:03.000 198 33707.15 37.39 17095.76 88888.00 2015-07-17 17:58:04.000 198 33707.18 37.39 17095.78 88888.00 2015-07-17 17:58:05.000 198 33707.17 37.44 17095.78 37794.53 2015-07-17 17:58:06.000 198 33707.17 37.43 17095.81 88888.00 2015-07-17 17:58:07.000 198 33707.14 37.39 17095.83 88888.00 2015-07-17 17:58:08.000 198 33707.16 37.39 17095.81 88888.00 2015-07-17 17:58:09.000 198 33707.15 37.37 17095.78 88888.00 2015-07-17 17:58:10.000 198 33707.17 37.39 17095.76 37794.44 2015-07-17 17:58:11.000 198 33707.21 37.40 17095.79 88888.00 2015-07-17 17:58:12.000 198 33707.22 37.38 17095.76 88888.00 2015-07-17 17:58:13.000 198 33707.24 37.37 17095.78 88888.00 2015-07-17 17:58:14.000 198 33707.20 37.41 17095.81 88888.00 2015-07-17 17:58:15.000 198 33707.16 37.43 17095.83 37794.44 2015-07-17 17:58:16.000 198 33707.12 37.44 17095.78 88888.00 2015-07-17 17:58:17.000 198 33707.15 37.41 17095.70 88888.00 2015-07-17 17:58:18.000 198 33707.16 37.37 17095.74 88888.00 2015-07-17 17:58:19.000 198 33707.11 37.40 17095.76 88888.00 2015-07-17 17:58:20.000 198 33707.11 37.39 17095.72 37794.51 2015-07-17 17:58:21.000 198 33707.13 37.37 17095.74 88888.00 2015-07-17 17:58:22.000 198 33707.11 37.35 17095.72 88888.00 2015-07-17 17:58:23.000 198 33707.11 37.40 17095.69 88888.00 2015-07-17 17:58:24.000 198 33707.12 37.39 17095.74 88888.00 2015-07-17 17:58:25.000 198 33707.09 37.37 17095.76 37794.42 2015-07-17 17:58:26.000 198 33707.06 37.35 17095.74 88888.00 2015-07-17 17:58:27.000 198 33707.06 37.37 17095.74 88888.00 2015-07-17 17:58:28.000 198 33707.11 37.38 17095.74 88888.00 2015-07-17 17:58:29.000 198 33707.12 37.41 17095.72 88888.00 2015-07-17 17:58:30.000 198 33707.10 37.44 17095.74 37794.38 2015-07-17 17:58:31.000 198 33707.07 37.43 17095.79 88888.00 2015-07-17 17:58:32.000 198 33707.10 37.41 17095.79 88888.00 2015-07-17 17:58:33.000 198 33707.10 37.42 17095.78 88888.00 2015-07-17 17:58:34.000 198 33707.05 37.41 17095.81 88888.00 2015-07-17 17:58:35.000 198 33707.07 37.38 17095.79 37794.39 2015-07-17 17:58:36.000 198 33707.09 37.40 17095.79 88888.00 2015-07-17 17:58:37.000 198 33707.11 37.41 17095.81 88888.00 2015-07-17 17:58:38.000 198 33707.05 37.41 17095.81 88888.00 2015-07-17 17:58:39.000 198 33707.01 37.38 17095.81 88888.00 2015-07-17 17:58:40.000 198 33706.99 37.35 17095.83 37794.30 2015-07-17 17:58:41.000 198 33706.98 37.33 17095.83 88888.00 2015-07-17 17:58:42.000 198 33707.00 37.32 17095.85 88888.00 2015-07-17 17:58:43.000 198 33707.05 37.34 17095.87 88888.00 2015-07-17 17:58:44.000 198 33707.06 37.36 17095.83 88888.00 2015-07-17 17:58:45.000 198 33707.06 37.36 17095.83 37794.47 2015-07-17 17:58:46.000 198 33707.07 37.30 17095.83 88888.00 2015-07-17 17:58:47.000 198 33707.07 37.25 17095.79 88888.00 2015-07-17 17:58:48.000 198 33707.05 37.29 17095.78 88888.00 2015-07-17 17:58:49.000 198 33707.00 37.28 17095.79 88888.00 2015-07-17 17:58:50.000 198 33707.00 37.29 17095.81 37794.30 2015-07-17 17:58:51.000 198 33706.98 37.28 17095.79 88888.00 2015-07-17 17:58:52.000 198 33707.01 37.22 17095.81 88888.00 2015-07-17 17:58:53.000 198 33707.07 37.24 17095.79 88888.00 2015-07-17 17:58:54.000 198 33707.06 37.28 17095.78 88888.00 2015-07-17 17:58:55.000 198 33707.02 37.31 17095.87 37794.33 2015-07-17 17:58:56.000 198 33706.99 37.32 17095.87 88888.00 2015-07-17 17:58:57.000 198 33707.01 37.32 17095.90 88888.00 2015-07-17 17:58:58.000 198 33707.00 37.29 17095.88 88888.00 2015-07-17 17:58:59.000 198 33707.02 37.33 17095.90 88888.00 2015-07-17 17:59:00.000 198 33707.04 37.32 17095.88 37794.39 2015-07-17 17:59:01.000 198 33707.00 37.29 17095.88 88888.00 2015-07-17 17:59:02.000 198 33707.03 37.27 17095.88 88888.00 2015-07-17 17:59:03.000 198 33707.02 37.26 17095.88 88888.00 2015-07-17 17:59:04.000 198 33707.07 37.25 17095.83 88888.00 2015-07-17 17:59:05.000 198 33707.05 37.26 17095.83 37794.44 2015-07-17 17:59:06.000 198 33707.04 37.26 17095.83 88888.00 2015-07-17 17:59:07.000 198 33706.99 37.25 17095.83 88888.00 2015-07-17 17:59:08.000 198 33707.00 37.31 17095.83 88888.00 2015-07-17 17:59:09.000 198 33706.98 37.34 17095.83 88888.00 2015-07-17 17:59:10.000 198 33706.98 37.32 17095.83 37794.34 2015-07-17 17:59:11.000 198 33706.94 37.31 17095.83 88888.00 2015-07-17 17:59:12.000 198 33706.92 37.27 17095.83 88888.00 2015-07-17 17:59:13.000 198 33706.89 37.26 17095.83 88888.00 2015-07-17 17:59:14.000 198 33706.93 37.27 17095.90 88888.00 2015-07-17 17:59:15.000 198 33706.90 37.24 17095.87 37794.31 2015-07-17 17:59:16.000 198 33706.87 37.24 17095.87 88888.00 2015-07-17 17:59:17.000 198 33706.88 37.23 17095.85 88888.00 2015-07-17 17:59:18.000 198 33706.88 37.25 17095.88 88888.00 2015-07-17 17:59:19.000 198 33706.88 37.24 17095.88 88888.00 2015-07-17 17:59:20.000 198 33706.88 37.23 17095.85 37794.27 2015-07-17 17:59:21.000 198 33706.90 37.24 17095.87 88888.00 2015-07-17 17:59:22.000 198 33706.89 37.24 17095.88 88888.00 2015-07-17 17:59:23.000 198 33706.86 37.24 17095.85 88888.00 2015-07-17 17:59:24.000 198 33706.86 37.27 17095.88 88888.00 2015-07-17 17:59:25.000 198 33706.87 37.32 17095.87 37794.30 2015-07-17 17:59:26.000 198 33706.88 37.33 17095.85 88888.00 2015-07-17 17:59:27.000 198 33706.86 37.26 17095.90 88888.00 2015-07-17 17:59:28.000 198 33706.85 37.26 17095.88 88888.00 2015-07-17 17:59:29.000 198 33706.85 37.25 17095.85 88888.00 2015-07-17 17:59:30.000 198 33706.88 37.27 17095.85 37794.23 2015-07-17 17:59:31.000 198 33706.88 37.25 17095.83 88888.00 2015-07-17 17:59:32.000 198 33706.88 37.23 17095.79 88888.00 2015-07-17 17:59:33.000 198 33706.84 37.23 17095.76 88888.00 2015-07-17 17:59:34.000 198 33706.85 37.28 17095.76 88888.00 2015-07-17 17:59:35.000 198 33706.87 37.32 17095.78 37794.22 2015-07-17 17:59:36.000 198 33706.86 37.30 17095.76 88888.00 2015-07-17 17:59:37.000 198 33706.88 37.34 17095.78 88888.00 2015-07-17 17:59:38.000 198 33706.88 37.30 17095.79 88888.00 2015-07-17 17:59:39.000 198 33706.88 37.26 17095.79 88888.00 2015-07-17 17:59:40.000 198 33706.88 37.28 17095.83 37794.32 2015-07-17 17:59:41.000 198 33706.86 37.35 17095.81 88888.00 2015-07-17 17:59:42.000 198 33706.84 37.34 17095.81 88888.00 2015-07-17 17:59:43.000 198 33706.85 37.31 17095.81 88888.00 2015-07-17 17:59:44.000 198 33706.89 37.27 17095.81 88888.00 2015-07-17 17:59:45.000 198 33706.89 37.26 17095.78 37794.29 2015-07-17 17:59:46.000 198 33706.93 37.28 17095.81 88888.00 2015-07-17 17:59:47.000 198 33706.95 37.31 17095.85 88888.00 2015-07-17 17:59:48.000 198 33706.92 37.30 17095.83 88888.00 2015-07-17 17:59:49.000 198 33706.90 37.26 17095.83 88888.00 2015-07-17 17:59:50.000 198 33706.92 37.26 17095.83 37794.22 2015-07-17 17:59:51.000 198 33706.91 37.28 17095.79 88888.00 2015-07-17 17:59:52.000 198 33706.92 37.26 17095.81 88888.00 2015-07-17 17:59:53.000 198 33706.91 37.26 17095.83 88888.00 2015-07-17 17:59:54.000 198 33706.93 37.28 17095.87 88888.00 2015-07-17 17:59:55.000 198 33706.93 37.33 17095.87 37794.23 2015-07-17 17:59:56.000 198 33706.93 37.34 17095.85 88888.00 2015-07-17 17:59:57.000 198 33706.92 37.33 17095.85 88888.00 2015-07-17 17:59:58.000 198 33706.90 37.32 17095.83 88888.00 2015-07-17 17:59:59.000 198 33706.83 37.25 17095.81 88888.00 2015-07-17 18:00:00.000 198 33706.85 37.26 17095.85 37794.22 2015-07-17 18:00:01.000 198 33706.87 37.33 17095.83 88888.00 2015-07-17 18:00:02.000 198 33706.85 37.29 17095.83 88888.00 2015-07-17 18:00:03.000 198 33706.85 37.33 17095.88 88888.00 2015-07-17 18:00:04.000 198 33706.86 37.36 17095.85 88888.00 2015-07-17 18:00:05.000 198 33706.87 37.38 17095.85 37794.31 2015-07-17 18:00:06.000 198 33706.85 37.40 17095.85 88888.00 2015-07-17 18:00:07.000 198 33706.86 37.36 17095.83 88888.00 2015-07-17 18:00:08.000 198 33706.84 37.32 17095.83 88888.00 2015-07-17 18:00:09.000 198 33706.85 37.30 17095.85 88888.00 2015-07-17 18:00:10.000 198 33706.85 37.26 17095.83 37794.21 2015-07-17 18:00:11.000 198 33706.85 37.34 17095.83 88888.00 2015-07-17 18:00:12.000 198 33706.87 37.35 17095.83 88888.00 2015-07-17 18:00:13.000 198 33706.86 37.34 17095.81 88888.00 2015-07-17 18:00:14.000 198 33706.84 37.32 17095.83 88888.00 2015-07-17 18:00:15.000 198 33706.83 37.34 17095.87 37794.23 2015-07-17 18:00:16.000 198 33706.82 37.36 17095.87 88888.00 2015-07-17 18:00:17.000 198 33706.82 37.35 17095.85 88888.00 2015-07-17 18:00:18.000 198 33706.84 37.32 17095.85 88888.00 2015-07-17 18:00:19.000 198 33706.83 37.35 17095.85 88888.00 2015-07-17 18:00:20.000 198 33706.80 37.40 17095.81 37794.22 2015-07-17 18:00:21.000 198 33706.79 37.38 17095.83 88888.00 2015-07-17 18:00:22.000 198 33706.82 37.38 17095.81 88888.00 2015-07-17 18:00:23.000 198 33706.82 37.37 17095.83 88888.00 2015-07-17 18:00:24.000 198 33706.80 37.37 17095.83 88888.00 2015-07-17 18:00:25.000 198 33706.77 37.39 17095.85 37794.28 2015-07-17 18:00:26.000 198 33706.79 37.35 17095.87 88888.00 2015-07-17 18:00:27.000 198 33706.78 37.31 17095.87 88888.00 2015-07-17 18:00:28.000 198 33706.75 37.31 17095.85 88888.00 2015-07-17 18:00:29.000 198 33706.72 37.30 17095.85 88888.00 2015-07-17 18:00:30.000 198 33706.73 37.32 17095.81 37794.14 2015-07-17 18:00:31.000 198 33706.70 37.29 17095.79 88888.00 2015-07-17 18:00:32.000 198 33706.67 37.24 17095.78 88888.00 2015-07-17 18:00:33.000 198 33706.69 37.21 17095.78 88888.00 2015-07-17 18:00:34.000 198 33706.74 37.24 17095.76 88888.00 2015-07-17 18:00:35.000 198 33706.72 37.26 17095.79 37794.17 2015-07-17 18:00:36.000 198 33706.72 37.25 17095.78 88888.00 2015-07-17 18:00:37.000 198 33706.72 37.26 17095.81 88888.00 2015-07-17 18:00:38.000 198 33706.74 37.28 17095.81 88888.00 2015-07-17 18:00:39.000 198 33706.72 37.28 17095.78 88888.00 2015-07-17 18:00:40.000 198 33706.70 37.29 17095.76 37794.17 2015-07-17 18:00:41.000 198 33706.77 37.33 17095.81 88888.00 2015-07-17 18:00:42.000 198 33706.78 37.32 17095.83 88888.00 2015-07-17 18:00:43.000 198 33706.73 37.30 17095.81 88888.00 2015-07-17 18:00:44.000 198 33706.73 37.30 17095.78 88888.00 2015-07-17 18:00:45.000 198 33706.76 37.31 17095.81 37794.22 2015-07-17 18:00:46.000 198 33706.77 37.35 17095.81 88888.00 2015-07-17 18:00:47.000 198 33706.81 37.33 17095.76 88888.00 2015-07-17 18:00:48.000 198 33706.78 37.29 17095.76 88888.00 2015-07-17 18:00:49.000 198 33706.78 37.31 17095.81 88888.00 2015-07-17 18:00:50.000 198 33706.76 37.29 17095.79 37794.17 2015-07-17 18:00:51.000 198 33706.75 37.34 17095.79 88888.00 2015-07-17 18:00:52.000 198 33706.79 37.34 17095.79 88888.00 2015-07-17 18:00:53.000 198 33706.78 37.33 17095.78 88888.00 2015-07-17 18:00:54.000 198 33706.79 37.38 17095.81 88888.00 2015-07-17 18:00:55.000 198 33706.82 37.38 17095.79 37794.17 2015-07-17 18:00:56.000 198 33706.80 37.35 17095.78 88888.00 2015-07-17 18:00:57.000 198 33706.84 37.35 17095.79 88888.00 2015-07-17 18:00:58.000 198 33706.82 37.33 17095.79 88888.00 2015-07-17 18:00:59.000 198 33706.76 37.29 17095.79 88888.00 2015-07-17 18:01:00.000 198 33706.77 37.34 17095.78 37794.23 2015-07-17 18:01:01.000 198 33706.76 37.35 17095.79 88888.00 2015-07-17 18:01:02.000 198 33706.77 37.34 17095.79 88888.00 2015-07-17 18:01:03.000 198 33706.77 37.32 17095.78 88888.00 2015-07-17 18:01:04.000 198 33706.73 37.29 17095.78 88888.00 2015-07-17 18:01:05.000 198 33706.69 37.30 17095.78 37794.15 2015-07-17 18:01:06.000 198 33706.68 37.29 17095.74 88888.00 2015-07-17 18:01:07.000 198 33706.67 37.28 17095.74 88888.00 2015-07-17 18:01:08.000 198 33706.70 37.29 17095.74 88888.00 2015-07-17 18:01:09.000 198 33706.70 37.28 17095.74 88888.00 2015-07-17 18:01:10.000 198 33706.73 37.30 17095.76 37794.09 2015-07-17 18:01:11.000 198 33706.72 37.32 17095.74 88888.00 2015-07-17 18:01:12.000 198 33706.73 37.31 17095.74 88888.00 2015-07-17 18:01:13.000 198 33706.75 37.31 17095.67 88888.00 2015-07-17 18:01:14.000 198 33706.74 37.28 17095.69 88888.00 2015-07-17 18:01:15.000 198 33706.72 37.29 17095.70 37794.14 2015-07-17 18:01:16.000 198 33706.75 37.31 17095.70 88888.00 2015-07-17 18:01:17.000 198 33706.78 37.27 17095.69 88888.00 2015-07-17 18:01:18.000 198 33706.77 37.28 17095.70 88888.00 2015-07-17 18:01:19.000 198 33706.75 37.35 17095.70 88888.00 2015-07-17 18:01:20.000 198 33706.76 37.36 17095.74 37794.10 2015-07-17 18:01:21.000 198 33706.77 37.35 17095.72 88888.00 2015-07-17 18:01:22.000 198 33706.74 37.38 17095.74 88888.00 2015-07-17 18:01:23.000 198 33706.68 37.39 17095.78 88888.00 2015-07-17 18:01:24.000 198 33706.72 37.38 17095.72 88888.00 2015-07-17 18:01:25.000 198 33706.73 37.37 17095.74 37794.20 2015-07-17 18:01:26.000 198 33706.70 37.32 17095.78 88888.00 2015-07-17 18:01:27.000 198 33706.72 37.31 17095.76 88888.00 2015-07-17 18:01:28.000 198 33706.76 37.37 17095.76 88888.00 2015-07-17 18:01:29.000 198 33706.74 37.40 17095.74 88888.00 2015-07-17 18:01:30.000 198 33706.68 37.40 17095.74 37794.13 2015-07-17 18:01:31.000 198 33706.69 37.36 17095.72 88888.00 2015-07-17 18:01:32.000 198 33706.69 37.38 17095.72 88888.00 2015-07-17 18:01:33.000 198 33706.67 37.38 17095.69 88888.00 2015-07-17 18:01:34.000 198 33706.72 37.38 17095.72 88888.00 2015-07-17 18:01:35.000 198 33706.73 37.41 17095.74 37794.16 2015-07-17 18:01:36.000 198 33706.73 37.43 17095.74 88888.00 2015-07-17 18:01:37.000 198 33706.76 37.42 17095.74 88888.00 2015-07-17 18:01:38.000 198 33706.79 37.42 17095.76 88888.00 2015-07-17 18:01:39.000 198 33706.76 37.42 17095.79 88888.00 2015-07-17 18:01:40.000 198 33706.76 37.46 17095.81 37794.13 2015-07-17 18:01:41.000 198 33706.75 37.41 17095.79 88888.00 2015-07-17 18:01:42.000 198 33706.76 37.39 17095.78 88888.00 2015-07-17 18:01:43.000 198 33706.77 37.40 17095.78 88888.00 2015-07-17 18:01:44.000 198 33706.76 37.40 17095.81 88888.00 2015-07-17 18:01:45.000 198 33706.72 37.40 17095.81 37794.19 2015-07-17 18:01:46.000 198 33706.69 37.41 17095.78 88888.00 2015-07-17 18:01:47.000 198 33706.72 37.40 17095.78 88888.00 2015-07-17 18:01:48.000 198 33706.71 37.36 17095.85 88888.00 2015-07-17 18:01:49.000 198 33706.66 37.32 17095.79 88888.00 2015-07-17 18:01:50.000 198 33706.62 37.30 17095.78 37794.08 2015-07-17 18:01:51.000 198 33706.63 37.33 17095.79 88888.00 2015-07-17 18:01:52.000 198 33706.67 37.37 17095.79 88888.00 2015-07-17 18:01:53.000 198 33706.66 37.35 17095.74 88888.00 2015-07-17 18:01:54.000 198 33706.65 37.40 17095.74 88888.00 2015-07-17 18:01:55.000 198 33706.68 37.42 17095.70 37794.06 2015-07-17 18:01:56.000 198 33706.65 37.42 17095.74 88888.00 2015-07-17 18:01:57.000 198 33706.64 37.44 17095.78 88888.00 2015-07-17 18:01:58.000 198 33706.70 37.46 17095.81 88888.00 2015-07-17 18:01:59.000 198 33706.72 37.41 17095.76 88888.00 2015-07-17 18:02:00.000 198 33706.72 37.37 17095.69 37794.09 2015-07-17 18:02:01.000 198 33706.71 37.39 17095.70 88888.00 2015-07-17 18:02:02.000 198 33706.68 37.41 17095.72 88888.00 2015-07-17 18:02:03.000 198 33706.64 37.42 17095.72 88888.00 2015-07-17 18:02:04.000 198 33706.66 37.44 17095.74 88888.00 2015-07-17 18:02:05.000 198 33706.70 37.40 17095.76 37794.16 2015-07-17 18:02:06.000 198 33706.71 37.38 17095.76 88888.00 2015-07-17 18:02:07.000 198 33706.71 37.40 17095.76 88888.00 2015-07-17 18:02:08.000 198 33706.74 37.41 17095.72 88888.00 2015-07-17 18:02:09.000 198 33706.75 37.42 17095.78 88888.00 2015-07-17 18:02:10.000 198 33706.73 37.45 17095.78 37794.10 2015-07-17 18:02:11.000 198 33706.76 37.49 17095.81 88888.00 2015-07-17 18:02:12.000 198 33706.73 37.48 17095.83 88888.00 2015-07-17 18:02:13.000 198 33706.72 37.44 17095.79 88888.00 2015-07-17 18:02:14.000 198 33706.75 37.37 17095.79 88888.00 2015-07-17 18:02:15.000 198 33706.74 37.31 17095.78 37794.04 2015-07-17 18:02:16.000 198 33706.77 37.31 17095.74 88888.00 2015-07-17 18:02:17.000 198 33706.78 37.29 17095.70 88888.00 2015-07-17 18:02:18.000 198 33706.80 37.28 17095.69 88888.00 2015-07-17 18:02:19.000 198 33706.82 37.29 17095.72 88888.00 2015-07-17 18:02:20.000 198 33706.79 37.30 17095.76 37794.09 2015-07-17 18:02:21.000 198 33706.85 37.35 17095.72 88888.00 2015-07-17 18:02:22.000 198 33706.83 37.34 17095.72 88888.00 2015-07-17 18:02:23.000 198 33706.78 37.35 17095.74 88888.00 2015-07-17 18:02:24.000 198 33706.80 37.36 17095.78 88888.00 2015-07-17 18:02:25.000 198 33706.78 37.36 17095.72 37794.15 2015-07-17 18:02:26.000 198 33706.82 37.37 17095.70 88888.00 2015-07-17 18:02:27.000 198 33706.82 37.36 17095.74 88888.00 2015-07-17 18:02:28.000 198 33706.80 37.38 17095.74 88888.00 2015-07-17 18:02:29.000 198 33706.83 37.36 17095.76 88888.00 2015-07-17 18:02:30.000 198 33706.80 37.38 17095.74 37794.11 2015-07-17 18:02:31.000 198 33706.78 37.36 17095.78 88888.00 2015-07-17 18:02:32.000 198 33706.79 37.34 17095.74 88888.00 2015-07-17 18:02:33.000 198 33706.79 37.34 17095.72 88888.00 2015-07-17 18:02:34.000 198 33706.80 37.32 17095.76 88888.00 2015-07-17 18:02:35.000 198 33706.78 37.30 17095.74 37794.05 2015-07-17 18:02:36.000 198 33706.81 37.33 17095.69 88888.00 2015-07-17 18:02:37.000 198 33706.78 37.34 17095.72 88888.00 2015-07-17 18:02:38.000 198 33706.85 37.37 17095.74 88888.00 2015-07-17 18:02:39.000 198 33706.82 37.34 17095.72 88888.00 2015-07-17 18:02:40.000 198 33706.79 37.34 17095.72 37794.12 2015-07-17 18:02:41.000 198 33706.74 37.36 17095.74 88888.00 2015-07-17 18:02:42.000 198 33706.73 37.35 17095.76 88888.00 2015-07-17 18:02:43.000 198 33706.72 37.34 17095.74 88888.00 2015-07-17 18:02:44.000 198 33706.69 37.35 17095.74 88888.00 2015-07-17 18:02:45.000 198 33706.67 37.38 17095.76 37794.01 2015-07-17 18:02:46.000 198 33706.70 37.37 17095.76 88888.00 2015-07-17 18:02:47.000 198 33706.71 37.38 17095.76 88888.00 2015-07-17 18:02:48.000 198 33706.73 37.42 17095.76 88888.00 2015-07-17 18:02:49.000 198 33706.69 37.42 17095.74 88888.00 2015-07-17 18:02:50.000 198 33706.65 37.42 17095.76 37794.15 2015-07-17 18:02:51.000 198 33706.68 37.39 17095.76 88888.00 2015-07-17 18:02:52.000 198 33706.70 37.42 17095.72 88888.00 2015-07-17 18:02:53.000 198 33706.68 37.43 17095.72 88888.00 2015-07-17 18:02:54.000 198 33706.67 37.43 17095.76 88888.00 2015-07-17 18:02:55.000 198 33706.68 37.40 17095.74 37793.96 2015-07-17 18:02:56.000 198 33706.74 37.39 17095.74 88888.00 2015-07-17 18:02:57.000 198 33706.73 37.39 17095.69 88888.00 2015-07-17 18:02:58.000 198 33706.72 37.36 17095.69 88888.00 2015-07-17 18:02:59.000 198 33706.74 37.39 17095.72 88888.00 2015-07-17 18:03:00.000 198 33706.74 37.40 17095.72 37794.04 2015-07-17 18:03:01.000 198 33706.72 37.39 17095.69 88888.00 2015-07-17 18:03:02.000 198 33706.75 37.43 17095.72 88888.00 2015-07-17 18:03:03.000 198 33706.73 37.40 17095.72 88888.00 2015-07-17 18:03:04.000 198 33706.74 37.39 17095.72 88888.00 2015-07-17 18:03:05.000 198 33706.74 37.48 17095.67 37794.07 2015-07-17 18:03:06.000 198 33706.74 37.48 17095.63 88888.00 2015-07-17 18:03:07.000 198 33706.72 37.44 17095.65 88888.00 2015-07-17 18:03:08.000 198 33706.69 37.41 17095.60 88888.00 2015-07-17 18:03:09.000 198 33706.68 37.40 17095.62 88888.00 2015-07-17 18:03:10.000 198 33706.72 37.42 17095.65 37794.01 2015-07-17 18:03:11.000 198 33706.72 37.41 17095.67 88888.00 2015-07-17 18:03:12.000 198 33706.71 37.36 17095.62 88888.00 2015-07-17 18:03:13.000 198 33706.71 37.38 17095.62 88888.00 2015-07-17 18:03:14.000 198 33706.71 37.46 17095.67 88888.00 2015-07-17 18:03:15.000 198 33706.72 37.43 17095.65 37794.00 2015-07-17 18:03:16.000 198 33706.70 37.47 17095.62 88888.00 2015-07-17 18:03:17.000 198 33706.68 37.50 17095.63 88888.00 2015-07-17 18:03:18.000 198 33706.72 37.52 17095.65 88888.00 2015-07-17 18:03:19.000 198 33706.70 37.50 17095.65 88888.00 2015-07-17 18:03:20.000 198 33706.73 37.47 17095.65 37793.99 2015-07-17 18:03:21.000 198 33706.69 37.47 17095.67 88888.00 2015-07-17 18:03:22.000 198 33706.72 37.47 17095.70 88888.00 2015-07-17 18:03:23.000 198 33706.74 37.45 17095.70 88888.00 2015-07-17 18:03:24.000 198 33706.74 37.43 17095.72 88888.00 2015-07-17 18:03:25.000 198 33706.74 37.43 17095.70 37794.12 2015-07-17 18:03:26.000 198 33706.71 37.43 17095.72 88888.00 2015-07-17 18:03:27.000 198 33706.74 37.45 17095.70 88888.00 2015-07-17 18:03:28.000 198 33706.73 37.48 17095.74 88888.00 2015-07-17 18:03:29.000 198 33706.70 37.45 17095.74 88888.00 2015-07-17 18:03:30.000 198 33706.69 37.51 17095.76 37793.98 2015-07-17 18:03:31.000 198 33706.72 37.53 17095.78 88888.00 2015-07-17 18:03:32.000 198 33706.75 37.50 17095.81 88888.00 2015-07-17 18:03:33.000 198 33706.76 37.50 17095.81 88888.00 2015-07-17 18:03:34.000 198 33706.77 37.51 17095.79 88888.00 2015-07-17 18:03:35.000 198 33706.79 37.52 17095.79 37794.03 2015-07-17 18:03:36.000 198 33706.78 37.48 17095.76 88888.00 2015-07-17 18:03:37.000 198 33706.80 37.46 17095.74 88888.00 2015-07-17 18:03:38.000 198 33706.80 37.47 17095.74 88888.00 2015-07-17 18:03:39.000 198 33706.78 37.45 17095.74 88888.00 2015-07-17 18:03:40.000 198 33706.78 37.46 17095.76 37794.09 2015-07-17 18:03:41.000 198 33706.80 37.50 17095.76 88888.00 2015-07-17 18:03:42.000 198 33706.79 37.52 17095.72 88888.00 2015-07-17 18:03:43.000 198 33706.80 37.55 17095.74 88888.00 2015-07-17 18:03:44.000 198 33706.81 37.52 17095.76 88888.00 2015-07-17 18:03:45.000 198 33706.86 37.48 17095.74 37794.16 2015-07-17 18:03:46.000 198 33706.89 37.49 17095.72 88888.00 2015-07-17 18:03:47.000 198 33706.92 37.52 17095.72 88888.00 2015-07-17 18:03:48.000 198 33706.93 37.56 17095.74 88888.00 2015-07-17 18:03:49.000 198 33706.90 37.51 17095.76 88888.00 2015-07-17 18:03:50.000 198 33706.82 37.47 17095.78 37794.13 2015-07-17 18:03:51.000 198 33706.84 37.48 17095.74 88888.00 2015-07-17 18:03:52.000 198 33706.85 37.44 17095.76 88888.00 2015-07-17 18:03:53.000 198 33706.86 37.44 17095.74 88888.00 2015-07-17 18:03:54.000 198 33706.88 37.39 17095.76 88888.00 2015-07-17 18:03:55.000 198 33706.83 37.44 17095.70 37794.04 2015-07-17 18:03:56.000 198 33706.80 37.42 17095.69 88888.00 2015-07-17 18:03:57.000 198 33706.79 37.42 17095.70 88888.00 2015-07-17 18:03:58.000 198 33706.77 37.47 17095.70 88888.00 2015-07-17 18:03:59.000 198 33706.74 37.50 17095.72 88888.00 2015-07-17 18:04:00.000 198 33706.74 37.49 17095.74 37794.06 2015-07-17 18:04:01.000 198 33706.74 37.48 17095.78 88888.00 2015-07-17 18:04:02.000 198 33706.77 37.48 17095.81 88888.00 2015-07-17 18:04:03.000 198 33706.70 37.45 17095.79 88888.00 2015-07-17 18:04:04.000 198 33706.74 37.42 17095.78 88888.00 2015-07-17 18:04:05.000 198 33706.72 37.46 17095.76 37794.21 2015-07-17 18:04:06.000 198 33706.67 37.43 17095.78 88888.00 2015-07-17 18:04:07.000 198 33706.69 37.45 17095.76 88888.00 2015-07-17 18:04:08.000 198 33706.76 37.49 17095.78 88888.00 2015-07-17 18:04:09.000 198 33706.70 37.44 17095.78 88888.00 2015-07-17 18:04:10.000 198 33706.71 37.46 17095.78 37794.01 2015-07-17 18:04:11.000 198 33706.66 37.48 17095.78 88888.00 2015-07-17 18:04:12.000 198 33706.64 37.48 17095.78 88888.00 2015-07-17 18:04:13.000 198 33706.67 37.49 17095.74 88888.00 2015-07-17 18:04:14.000 198 33706.67 37.50 17095.74 88888.00 2015-07-17 18:04:15.000 198 33706.66 37.45 17095.76 37793.97 2015-07-17 18:04:16.000 198 33706.68 37.44 17095.78 88888.00 2015-07-17 18:04:17.000 198 33706.67 37.43 17095.74 88888.00 2015-07-17 18:04:18.000 198 33706.69 37.45 17095.74 88888.00 2015-07-17 18:04:19.000 198 33706.72 37.40 17095.76 88888.00 2015-07-17 18:04:20.000 198 33706.70 37.39 17095.70 37794.01 2015-07-17 18:04:21.000 198 33706.68 37.40 17095.69 88888.00 2015-07-17 18:04:22.000 198 33706.70 37.44 17095.69 88888.00 2015-07-17 18:04:23.000 198 33706.72 37.48 17095.70 88888.00 2015-07-17 18:04:24.000 198 33706.71 37.47 17095.70 88888.00 2015-07-17 18:04:25.000 198 33706.66 37.46 17095.69 37794.00 2015-07-17 18:04:26.000 198 33706.66 37.43 17095.69 88888.00 2015-07-17 18:04:27.000 198 33706.70 37.45 17095.69 88888.00 2015-07-17 18:04:28.000 198 33706.71 37.44 17095.74 88888.00 2015-07-17 18:04:29.000 198 33706.67 37.43 17095.72 88888.00 2015-07-17 18:04:30.000 198 33706.73 37.42 17095.72 37794.06 2015-07-17 18:04:31.000 198 33706.73 37.46 17095.72 88888.00 2015-07-17 18:04:32.000 198 33706.74 37.48 17095.76 88888.00 2015-07-17 18:04:33.000 198 33706.73 37.48 17095.70 88888.00 2015-07-17 18:04:34.000 198 33706.75 37.49 17095.72 88888.00 2015-07-17 18:04:35.000 198 33706.74 37.50 17095.74 37793.97 2015-07-17 18:04:36.000 198 33706.78 37.50 17095.72 88888.00 2015-07-17 18:04:37.000 198 33706.76 37.53 17095.74 88888.00 2015-07-17 18:04:38.000 198 33706.74 37.57 17095.78 88888.00 2015-07-17 18:04:39.000 198 33706.71 37.59 17095.76 88888.00 2015-07-17 18:04:40.000 198 33706.70 37.54 17095.76 37793.99 2015-07-17 18:04:41.000 198 33706.72 37.50 17095.76 88888.00 2015-07-17 18:04:42.000 198 33706.72 37.51 17095.70 88888.00 2015-07-17 18:04:43.000 198 33706.72 37.48 17095.67 88888.00 2015-07-17 18:04:44.000 198 33706.76 37.52 17095.72 88888.00 2015-07-17 18:04:45.000 198 33706.77 37.57 17095.76 37794.09 2015-07-17 18:04:46.000 198 33706.73 37.52 17095.74 88888.00 2015-07-17 18:04:47.000 198 33706.70 37.54 17095.76 88888.00 2015-07-17 18:04:48.000 198 33706.68 37.52 17095.79 88888.00 2015-07-17 18:04:49.000 198 33706.71 37.53 17095.81 88888.00 2015-07-17 18:04:50.000 198 33706.73 37.57 17095.78 37793.96 2015-07-17 18:04:51.000 198 33706.67 37.54 17095.76 88888.00 2015-07-17 18:04:52.000 198 33706.66 37.56 17095.72 88888.00 2015-07-17 18:04:53.000 198 33706.66 37.55 17095.70 88888.00 2015-07-17 18:04:54.000 198 33706.68 37.52 17095.70 88888.00 2015-07-17 18:04:55.000 198 33706.65 37.52 17095.69 37793.98 2015-07-17 18:04:56.000 198 33706.66 37.58 17095.74 88888.00 2015-07-17 18:04:57.000 198 33706.64 37.57 17095.76 88888.00 2015-07-17 18:04:58.000 198 33706.62 37.57 17095.74 88888.00 2015-07-17 18:04:59.000 198 33706.60 37.54 17095.72 88888.00 2015-07-17 18:05:00.000 198 33706.61 37.61 17095.74 37794.05 2015-07-17 18:05:01.000 198 33706.63 37.65 17095.72 88888.00 2015-07-17 18:05:02.000 198 33706.64 37.66 17095.72 88888.00 2015-07-17 18:05:03.000 198 33706.62 37.66 17095.76 88888.00 2015-07-17 18:05:04.000 198 33706.58 37.65 17095.76 88888.00 2015-07-17 18:05:05.000 198 33706.57 37.62 17095.72 37793.91 2015-07-17 18:05:06.000 198 33706.59 37.61 17095.74 88888.00 2015-07-17 18:05:07.000 198 33706.56 37.58 17095.78 88888.00 2015-07-17 18:05:08.000 198 33706.56 37.59 17095.79 88888.00 2015-07-17 18:05:09.000 198 33706.56 37.56 17095.76 88888.00 2015-07-17 18:05:10.000 198 33706.54 37.59 17095.76 37793.97 2015-07-17 18:05:11.000 198 33706.56 37.58 17095.78 88888.00 2015-07-17 18:05:12.000 198 33706.52 37.60 17095.78 88888.00 2015-07-17 18:05:13.000 198 33706.48 37.60 17095.76 88888.00 2015-07-17 18:05:14.000 198 33706.49 37.65 17095.78 88888.00 2015-07-17 18:05:15.000 198 33706.49 37.64 17095.76 37793.80 2015-07-17 18:05:16.000 198 33706.47 37.65 17095.74 88888.00 2015-07-17 18:05:17.000 198 33706.48 37.66 17095.74 88888.00 2015-07-17 18:05:18.000 198 33706.50 37.66 17095.76 88888.00 2015-07-17 18:05:19.000 198 33706.47 37.68 17095.76 88888.00 2015-07-17 18:05:20.000 198 33706.46 37.65 17095.78 37793.77 2015-07-17 18:05:21.000 198 33706.44 37.66 17095.76 88888.00 2015-07-17 18:05:22.000 198 33706.46 37.64 17095.76 88888.00 2015-07-17 18:05:23.000 198 33706.47 37.65 17095.78 88888.00 2015-07-17 18:05:24.000 198 33706.47 37.66 17095.81 88888.00 2015-07-17 18:05:25.000 198 33706.43 37.66 17095.81 37793.83 2015-07-17 18:05:26.000 198 33706.46 37.67 17095.79 88888.00 2015-07-17 18:05:27.000 198 33706.47 37.68 17095.79 88888.00 2015-07-17 18:05:28.000 198 33706.43 37.71 17095.78 88888.00 2015-07-17 18:05:29.000 198 33706.43 37.67 17095.78 88888.00 2015-07-17 18:05:30.000 198 33706.41 37.64 17095.74 37793.72 2015-07-17 18:05:31.000 198 33706.42 37.64 17095.74 88888.00 2015-07-17 18:05:32.000 198 33706.42 37.65 17095.76 88888.00 2015-07-17 18:05:33.000 198 33706.39 37.69 17095.78 88888.00 2015-07-17 18:05:34.000 198 33706.38 37.69 17095.76 88888.00 2015-07-17 18:05:35.000 198 33706.37 37.69 17095.74 37793.71 2015-07-17 18:05:36.000 198 33706.40 37.69 17095.78 88888.00 2015-07-17 18:05:37.000 198 33706.39 37.68 17095.83 88888.00 2015-07-17 18:05:38.000 198 33706.41 37.64 17095.83 88888.00 2015-07-17 18:05:39.000 198 33706.42 37.66 17095.78 88888.00 2015-07-17 18:05:40.000 198 33706.40 37.68 17095.78 37793.76 2015-07-17 18:05:41.000 198 33706.40 37.74 17095.79 88888.00 2015-07-17 18:05:42.000 198 33706.46 37.75 17095.78 88888.00 2015-07-17 18:05:43.000 198 33706.48 37.77 17095.78 88888.00 2015-07-17 18:05:44.000 198 33706.48 37.78 17095.79 88888.00 2015-07-17 18:05:45.000 198 33706.45 37.78 17095.79 37793.85 2015-07-17 18:05:46.000 198 33706.49 37.77 17095.81 88888.00 2015-07-17 18:05:47.000 198 33706.47 37.79 17095.79 88888.00 2015-07-17 18:05:48.000 198 33706.49 37.82 17095.83 88888.00 2015-07-17 18:05:49.000 198 33706.50 37.77 17095.81 88888.00 2015-07-17 18:05:50.000 198 33706.52 37.78 17095.78 37793.83 2015-07-17 18:05:51.000 198 33706.47 37.77 17095.78 88888.00 2015-07-17 18:05:52.000 198 33706.46 37.77 17095.79 88888.00 2015-07-17 18:05:53.000 198 33706.44 37.77 17095.76 88888.00 2015-07-17 18:05:54.000 198 33706.47 37.76 17095.78 88888.00 2015-07-17 18:05:55.000 198 33706.47 37.75 17095.81 37793.81 2015-07-17 18:05:56.000 198 33706.45 37.71 17095.78 88888.00 2015-07-17 18:05:57.000 198 33706.45 37.78 17095.81 88888.00 2015-07-17 18:05:58.000 198 33706.41 37.79 17095.83 88888.00 2015-07-17 18:05:59.000 198 33706.43 37.80 17095.81 88888.00 2015-07-17 18:06:00.000 198 33706.43 37.80 17095.83 37793.79 2015-07-17 18:06:01.000 198 33706.43 37.76 17095.85 88888.00 2015-07-17 18:06:02.000 198 33706.46 37.77 17095.85 88888.00 2015-07-17 18:06:03.000 198 33706.50 37.79 17095.85 88888.00 2015-07-17 18:06:04.000 198 33706.47 37.82 17095.87 88888.00 2015-07-17 18:06:05.000 198 33706.45 37.83 17095.85 37793.85 2015-07-17 18:06:06.000 198 33706.44 37.82 17095.81 88888.00 2015-07-17 18:06:07.000 198 33706.44 37.77 17095.83 88888.00 2015-07-17 18:06:08.000 198 33706.42 37.71 17095.85 88888.00 2015-07-17 18:06:09.000 198 33706.40 37.69 17095.83 88888.00 2015-07-17 18:06:10.000 198 33706.39 37.71 17095.83 37793.71 2015-07-17 18:06:11.000 198 33706.40 37.74 17095.83 88888.00 2015-07-17 18:06:12.000 198 33706.45 37.77 17095.78 88888.00 2015-07-17 18:06:13.000 198 33706.47 37.74 17095.78 88888.00 2015-07-17 18:06:14.000 198 33706.47 37.70 17095.78 88888.00 2015-07-17 18:06:15.000 198 33706.42 37.72 17095.81 37793.73 2015-07-17 18:06:16.000 198 33706.39 37.69 17095.83 88888.00 2015-07-17 18:06:17.000 198 33706.38 37.70 17095.83 88888.00 2015-07-17 18:06:18.000 198 33706.38 37.74 17095.83 88888.00 2015-07-17 18:06:19.000 198 33706.41 37.76 17095.83 88888.00 2015-07-17 18:06:20.000 198 33706.40 37.74 17095.79 37793.75 2015-07-17 18:06:21.000 198 33706.40 37.77 17095.78 88888.00 2015-07-17 18:06:22.000 198 33706.39 37.77 17095.78 88888.00 2015-07-17 18:06:23.000 198 33706.39 37.78 17095.76 88888.00 2015-07-17 18:06:24.000 198 33706.43 37.75 17095.74 88888.00 2015-07-17 18:06:25.000 198 33706.41 37.75 17095.81 37793.69 2015-07-17 18:06:26.000 198 33706.42 37.76 17095.83 88888.00 2015-07-17 18:06:27.000 198 33706.40 37.77 17095.85 88888.00 2015-07-17 18:06:28.000 198 33706.39 37.75 17095.81 88888.00 2015-07-17 18:06:29.000 198 33706.40 37.70 17095.81 88888.00 2015-07-17 18:06:30.000 198 33706.37 37.74 17095.81 37793.62 2015-07-17 18:06:31.000 198 33706.38 37.75 17095.85 88888.00 2015-07-17 18:06:32.000 198 33706.42 37.74 17095.83 88888.00 2015-07-17 18:06:33.000 198 33706.39 37.72 17095.79 88888.00 2015-07-17 18:06:34.000 198 33706.39 37.72 17095.79 88888.00 2015-07-17 18:06:35.000 198 33706.39 37.75 17095.76 37793.69 2015-07-17 18:06:36.000 198 33706.38 37.75 17095.78 88888.00 2015-07-17 18:06:37.000 198 33706.38 37.74 17095.78 88888.00 2015-07-17 18:06:38.000 198 33706.33 37.77 17095.78 88888.00 2015-07-17 18:06:39.000 198 33706.34 37.79 17095.79 88888.00 2015-07-17 18:06:40.000 198 33706.32 37.81 17095.81 37793.65 2015-07-17 18:06:41.000 198 33706.31 37.81 17095.79 88888.00 2015-07-17 18:06:42.000 198 33706.29 37.81 17095.78 88888.00 2015-07-17 18:06:43.000 198 33706.30 37.79 17095.78 88888.00 2015-07-17 18:06:44.000 198 33706.29 37.81 17095.79 88888.00 2015-07-17 18:06:45.000 198 33706.30 37.82 17095.83 37793.71 2015-07-17 18:06:46.000 198 33706.29 37.86 17095.83 88888.00 2015-07-17 18:06:47.000 198 33706.33 37.84 17095.83 88888.00 2015-07-17 18:06:48.000 198 33706.32 37.86 17095.85 88888.00 2015-07-17 18:06:49.000 198 33706.30 37.84 17095.83 88888.00 2015-07-17 18:06:50.000 198 33706.33 37.85 17095.83 37793.72 2015-07-17 18:06:51.000 198 33706.33 37.84 17095.83 88888.00 2015-07-17 18:06:52.000 198 33706.32 37.83 17095.83 88888.00 2015-07-17 18:06:53.000 198 33706.30 37.80 17095.83 88888.00 2015-07-17 18:06:54.000 198 33706.30 37.87 17095.79 88888.00 2015-07-17 18:06:55.000 198 33706.34 37.88 17095.79 37793.65 2015-07-17 18:06:56.000 198 33706.33 37.87 17095.83 88888.00 2015-07-17 18:06:57.000 198 33706.33 37.89 17095.85 88888.00 2015-07-17 18:06:58.000 198 33706.33 37.92 17095.83 88888.00 2015-07-17 18:06:59.000 198 33706.34 37.92 17095.88 88888.00 2015-07-17 18:07:00.000 198 33706.37 37.90 17095.87 37793.67 2015-07-17 18:07:01.000 198 33706.37 37.92 17095.85 88888.00 2015-07-17 18:07:02.000 198 33706.37 37.88 17095.88 88888.00 2015-07-17 18:07:03.000 198 33706.36 37.85 17095.88 88888.00 2015-07-17 18:07:04.000 198 33706.38 37.86 17095.85 88888.00 2015-07-17 18:07:05.000 198 33706.36 37.86 17095.87 37793.68 2015-07-17 18:07:06.000 198 33706.36 37.88 17095.88 88888.00 2015-07-17 18:07:07.000 198 33706.35 37.90 17095.87 88888.00 2015-07-17 18:07:08.000 198 33706.29 37.89 17095.87 88888.00 2015-07-17 18:07:09.000 198 33706.28 37.91 17095.83 88888.00 2015-07-17 18:07:10.000 198 33706.30 37.86 17095.83 37793.76 2015-07-17 18:07:11.000 198 33706.30 37.91 17095.83 88888.00 2015-07-17 18:07:12.000 198 33706.34 37.89 17095.81 88888.00 2015-07-17 18:07:13.000 198 33706.35 37.89 17095.81 88888.00 2015-07-17 18:07:14.000 198 33706.34 37.87 17095.78 88888.00 2015-07-17 18:07:15.000 198 33706.30 37.87 17095.74 37793.66 2015-07-17 18:07:16.000 198 33706.32 37.85 17095.78 88888.00 2015-07-17 18:07:17.000 198 33706.32 37.85 17095.79 88888.00 2015-07-17 18:07:18.000 198 33706.26 37.88 17095.81 88888.00 2015-07-17 18:07:19.000 198 33706.27 37.86 17095.81 88888.00 2015-07-17 18:07:20.000 198 33706.27 37.85 17095.76 37793.73 2015-07-17 18:07:21.000 198 33706.33 37.88 17095.76 88888.00 2015-07-17 18:07:22.000 198 33706.35 37.91 17095.78 88888.00 2015-07-17 18:07:23.000 198 33706.38 37.91 17095.78 88888.00 2015-07-17 18:07:24.000 198 33706.36 37.87 17095.78 88888.00 2015-07-17 18:07:25.000 198 33706.38 37.87 17095.78 37793.77 2015-07-17 18:07:26.000 198 33706.37 37.89 17095.76 88888.00 2015-07-17 18:07:27.000 198 33706.37 37.90 17095.78 88888.00 2015-07-17 18:07:28.000 198 33706.37 37.88 17095.76 88888.00 2015-07-17 18:07:29.000 198 33706.38 37.83 17095.72 88888.00 2015-07-17 18:07:30.000 198 33706.39 37.79 17095.70 37793.73 2015-07-17 18:07:31.000 198 33706.40 37.82 17095.70 88888.00 2015-07-17 18:07:32.000 198 33706.34 37.90 17095.69 88888.00 2015-07-17 18:07:33.000 198 33706.35 37.84 17095.74 88888.00 2015-07-17 18:07:34.000 198 33706.33 37.81 17095.74 88888.00 2015-07-17 18:07:35.000 198 33706.34 37.84 17095.72 37793.77 2015-07-17 18:07:36.000 198 33706.36 37.90 17095.72 88888.00 2015-07-17 18:07:37.000 198 33706.36 37.86 17095.78 88888.00 2015-07-17 18:07:38.000 198 33706.40 37.81 17095.78 88888.00 2015-07-17 18:07:39.000 198 33706.40 37.85 17095.76 88888.00 2015-07-17 18:07:40.000 198 33706.37 37.85 17095.76 37793.79 2015-07-17 18:07:41.000 198 33706.39 37.89 17095.76 88888.00 2015-07-17 18:07:42.000 198 33706.40 37.91 17095.81 88888.00 2015-07-17 18:07:43.000 198 33706.36 37.92 17095.74 88888.00 2015-07-17 18:07:44.000 198 33706.34 37.88 17095.74 88888.00 2015-07-17 18:07:45.000 198 33706.32 37.90 17095.72 37793.72 2015-07-17 18:07:46.000 198 33706.32 37.96 17095.67 88888.00 2015-07-17 18:07:47.000 198 33706.31 37.95 17095.74 88888.00 2015-07-17 18:07:48.000 198 33706.32 37.92 17095.79 88888.00 2015-07-17 18:07:49.000 198 33706.32 37.92 17095.74 88888.00 2015-07-17 18:07:50.000 198 33706.36 37.97 17095.76 37793.68 2015-07-17 18:07:51.000 198 33706.34 37.94 17095.74 88888.00 2015-07-17 18:07:52.000 198 33706.33 37.93 17095.72 88888.00 2015-07-17 18:07:53.000 198 33706.35 37.92 17095.72 88888.00 2015-07-17 18:07:54.000 198 33706.37 37.95 17095.72 88888.00 2015-07-17 18:07:55.000 198 33706.35 37.92 17095.72 37793.79 2015-07-17 18:07:56.000 198 33706.37 37.90 17095.67 88888.00 2015-07-17 18:07:57.000 198 33706.39 37.89 17095.67 88888.00 2015-07-17 18:07:58.000 198 33706.38 37.88 17095.70 88888.00 2015-07-17 18:07:59.000 198 33706.42 37.88 17095.72 88888.00 2015-07-17 18:08:00.000 198 33706.39 37.85 17095.70 37793.73 2015-07-17 18:08:01.000 198 33706.35 37.88 17095.69 88888.00 2015-07-17 18:08:02.000 198 33706.37 37.92 17095.74 88888.00 2015-07-17 18:08:03.000 198 33706.37 37.94 17095.74 88888.00 2015-07-17 18:08:04.000 198 33706.36 37.97 17095.74 88888.00 2015-07-17 18:08:05.000 198 33706.35 37.97 17095.72 37793.74 2015-07-17 18:08:06.000 198 33706.35 38.00 17095.78 88888.00 2015-07-17 18:08:07.000 198 33706.37 37.97 17095.78 88888.00 2015-07-17 18:08:08.000 198 33706.35 37.96 17095.74 88888.00 2015-07-17 18:08:09.000 198 33706.34 38.00 17095.76 88888.00 2015-07-17 18:08:10.000 198 33706.36 38.02 17095.74 37793.84 2015-07-17 18:08:11.000 198 33706.39 38.03 17095.78 88888.00 2015-07-17 18:08:12.000 198 33706.41 38.06 17095.83 88888.00 2015-07-17 18:08:13.000 198 33706.39 38.08 17095.81 88888.00 2015-07-17 18:08:14.000 198 33706.39 38.07 17095.81 88888.00 2015-07-17 18:08:15.000 198 33706.38 38.08 17095.85 37793.82 2015-07-17 18:08:16.000 198 33706.42 38.08 17095.83 88888.00 2015-07-17 18:08:17.000 198 33706.41 38.09 17095.78 88888.00 2015-07-17 18:08:18.000 198 33706.43 38.10 17095.81 88888.00 2015-07-17 18:08:19.000 198 33706.44 38.10 17095.85 88888.00 2015-07-17 18:08:20.000 198 33706.43 38.09 17095.83 37793.79 2015-07-17 18:08:21.000 198 33706.40 38.06 17095.78 88888.00 2015-07-17 18:08:22.000 198 33706.44 38.08 17095.83 88888.00 2015-07-17 18:08:23.000 198 33706.45 38.09 17095.78 88888.00 2015-07-17 18:08:24.000 198 33706.42 38.09 17095.83 88888.00 2015-07-17 18:08:25.000 198 33706.38 38.11 17095.76 37793.71 2015-07-17 18:08:26.000 198 33706.39 38.11 17095.74 88888.00 2015-07-17 18:08:27.000 198 33706.42 38.07 17095.76 88888.00 2015-07-17 18:08:28.000 198 33706.40 38.06 17095.76 88888.00 2015-07-17 18:08:29.000 198 33706.40 38.07 17095.76 88888.00 2015-07-17 18:08:30.000 198 33706.41 38.05 17095.76 37793.81 2015-07-17 18:08:31.000 198 33706.39 38.06 17095.81 88888.00 2015-07-17 18:08:32.000 198 33706.40 38.06 17095.79 88888.00 2015-07-17 18:08:33.000 198 33706.38 38.06 17095.72 88888.00 2015-07-17 18:08:34.000 198 33706.39 38.09 17095.76 88888.00 2015-07-17 18:08:35.000 198 33706.40 38.05 17095.74 37793.74 2015-07-17 18:08:36.000 198 33706.40 38.06 17095.76 88888.00 2015-07-17 18:08:37.000 198 33706.35 38.07 17095.76 88888.00 2015-07-17 18:08:38.000 198 33706.35 38.08 17095.76 88888.00 2015-07-17 18:08:39.000 198 33706.39 38.06 17095.78 88888.00 2015-07-17 18:08:40.000 198 33706.41 38.06 17095.79 37793.70 2015-07-17 18:08:41.000 198 33706.43 38.10 17095.83 88888.00 2015-07-17 18:08:42.000 198 33706.43 38.05 17095.81 88888.00 2015-07-17 18:08:43.000 198 33706.43 38.07 17095.85 88888.00 2015-07-17 18:08:44.000 198 33706.42 38.10 17095.81 88888.00 2015-07-17 18:08:45.000 198 33706.38 38.11 17095.79 37793.77 2015-07-17 18:08:46.000 198 33706.38 38.12 17095.78 88888.00 2015-07-17 18:08:47.000 198 33706.40 38.09 17095.79 88888.00 2015-07-17 18:08:48.000 198 33706.41 38.09 17095.83 88888.00 2015-07-17 18:08:49.000 198 33706.43 38.08 17095.79 88888.00 2015-07-17 18:08:50.000 198 33706.42 38.09 17095.81 37793.84 2015-07-17 18:08:51.000 198 33706.45 38.09 17095.83 88888.00 2015-07-17 18:08:52.000 198 33706.43 38.06 17095.85 88888.00 2015-07-17 18:08:53.000 198 33706.42 38.07 17095.83 88888.00 2015-07-17 18:08:54.000 198 33706.43 38.08 17095.81 88888.00 2015-07-17 18:08:55.000 198 33706.45 38.08 17095.85 37793.80 2015-07-17 18:08:56.000 198 33706.49 38.09 17095.85 88888.00 2015-07-17 18:08:57.000 198 33706.45 38.06 17095.79 88888.00 2015-07-17 18:08:58.000 198 33706.48 38.07 17095.78 88888.00 2015-07-17 18:08:59.000 198 33706.47 38.12 17095.78 88888.00 2015-07-17 18:09:00.000 198 33706.45 38.09 17095.78 37793.79 2015-07-17 18:09:01.000 198 33706.47 38.08 17095.76 88888.00 2015-07-17 18:09:02.000 198 33706.49 38.07 17095.76 88888.00 2015-07-17 18:09:03.000 198 33706.50 38.09 17095.78 88888.00 2015-07-17 18:09:04.000 198 33706.51 38.11 17095.79 88888.00 2015-07-17 18:09:05.000 198 33706.51 38.15 17095.83 37793.85 2015-07-17 18:09:06.000 198 33706.50 38.17 17095.85 88888.00 2015-07-17 18:09:07.000 198 33706.53 38.13 17095.88 88888.00 2015-07-17 18:09:08.000 198 33706.54 38.12 17095.85 88888.00 2015-07-17 18:09:09.000 198 33706.55 38.10 17095.85 88888.00 2015-07-17 18:09:10.000 198 33706.51 38.09 17095.85 37793.86 2015-07-17 18:09:11.000 198 33706.53 38.08 17095.85 88888.00 2015-07-17 18:09:12.000 198 33706.53 38.12 17095.83 88888.00 2015-07-17 18:09:13.000 198 33706.54 38.12 17095.81 88888.00 2015-07-17 18:09:14.000 198 33706.52 38.09 17095.83 88888.00 2015-07-17 18:09:15.000 198 33706.49 38.10 17095.81 37793.81 2015-07-17 18:09:16.000 198 33706.46 38.08 17095.78 88888.00 2015-07-17 18:09:17.000 198 33706.45 38.05 17095.79 88888.00 2015-07-17 18:09:18.000 198 33706.46 38.08 17095.79 88888.00 2015-07-17 18:09:19.000 198 33706.48 38.11 17095.76 88888.00 2015-07-17 18:09:20.000 198 33706.50 38.11 17095.78 37793.87 2015-07-17 18:09:21.000 198 33706.50 38.13 17095.81 88888.00 2015-07-17 18:09:22.000 198 33706.46 38.09 17095.81 88888.00 2015-07-17 18:09:23.000 198 33706.43 38.08 17095.81 88888.00 2015-07-17 18:09:24.000 198 33706.44 38.05 17095.81 88888.00 2015-07-17 18:09:25.000 198 33706.53 38.03 17095.81 37793.85 2015-07-17 18:09:26.000 198 33706.55 38.06 17095.85 88888.00 2015-07-17 18:09:27.000 198 33706.55 38.00 17095.87 88888.00 2015-07-17 18:09:28.000 198 33706.55 38.00 17095.83 88888.00 2015-07-17 18:09:29.000 198 33706.52 38.00 17095.83 88888.00 2015-07-17 18:09:30.000 198 33706.51 37.99 17095.85 37793.99 2015-07-17 18:09:31.000 198 33706.55 38.02 17095.83 88888.00 2015-07-17 18:09:32.000 198 33706.55 38.06 17095.83 88888.00 2015-07-17 18:09:33.000 198 33706.56 38.02 17095.83 88888.00 2015-07-17 18:09:34.000 198 33706.53 38.05 17095.85 88888.00 2015-07-17 18:09:35.000 198 33706.51 38.05 17095.83 37793.91 2015-07-17 18:09:36.000 198 33706.53 38.05 17095.85 88888.00 2015-07-17 18:09:37.000 198 33706.52 38.05 17095.83 88888.00 2015-07-17 18:09:38.000 198 33706.50 38.03 17095.81 88888.00 2015-07-17 18:09:39.000 198 33706.52 38.04 17095.78 88888.00 2015-07-17 18:09:40.000 198 33706.50 38.02 17095.81 37793.93 2015-07-17 18:09:41.000 198 33706.46 38.05 17095.85 88888.00 2015-07-17 18:09:42.000 198 33706.48 38.07 17095.85 88888.00 2015-07-17 18:09:43.000 198 33706.49 38.07 17095.83 88888.00 2015-07-17 18:09:44.000 198 33706.49 38.09 17095.85 88888.00 2015-07-17 18:09:45.000 198 33706.48 38.10 17095.81 37793.88 2015-07-17 18:09:46.000 198 33706.49 38.09 17095.81 88888.00 2015-07-17 18:09:47.000 198 33706.49 38.06 17095.81 88888.00 2015-07-17 18:09:48.000 198 33706.47 38.05 17095.81 88888.00 2015-07-17 18:09:49.000 198 33706.46 38.04 17095.83 88888.00 2015-07-17 18:09:50.000 198 33706.47 38.08 17095.85 37793.94 2015-07-17 18:09:51.000 198 33706.50 38.09 17095.85 88888.00 2015-07-17 18:09:52.000 198 33706.51 38.11 17095.83 88888.00 2015-07-17 18:09:53.000 198 33706.50 38.14 17095.78 88888.00 2015-07-17 18:09:54.000 198 33706.53 38.13 17095.76 88888.00 2015-07-17 18:09:55.000 198 33706.55 38.15 17095.76 37793.92 2015-07-17 18:09:56.000 198 33706.52 38.18 17095.79 88888.00 2015-07-17 18:09:57.000 198 33706.50 38.17 17095.81 88888.00 2015-07-17 18:09:58.000 198 33706.52 38.17 17095.78 88888.00 2015-07-17 18:09:59.000 198 33706.48 38.13 17095.78 88888.00 2015-07-17 18:10:00.000 198 33706.52 38.14 17095.83 37793.87 2015-07-17 18:10:01.000 198 33706.52 38.09 17095.81 88888.00 2015-07-17 18:10:02.000 198 33706.48 38.11 17095.79 88888.00 2015-07-17 18:10:03.000 198 33706.48 38.19 17095.76 88888.00 2015-07-17 18:10:04.000 198 33706.50 38.16 17095.81 88888.00 2015-07-17 18:10:05.000 198 33706.48 38.15 17095.81 37793.88 2015-07-17 18:10:06.000 198 33706.50 38.13 17095.76 88888.00 2015-07-17 18:10:07.000 198 33706.47 38.12 17095.76 88888.00 2015-07-17 18:10:08.000 198 33706.43 38.15 17095.78 88888.00 2015-07-17 18:10:09.000 198 33706.43 38.19 17095.76 88888.00 2015-07-17 18:10:10.000 198 33706.41 38.19 17095.76 37793.91 2015-07-17 18:10:11.000 198 33706.41 38.20 17095.78 88888.00 2015-07-17 18:10:12.000 198 33706.43 38.23 17095.76 88888.00 2015-07-17 18:10:13.000 198 33706.42 38.21 17095.74 88888.00 2015-07-17 18:10:14.000 198 33706.44 38.18 17095.74 88888.00 2015-07-17 18:10:15.000 198 33706.41 38.17 17095.76 37793.87 2015-07-17 18:10:16.000 198 33706.39 38.15 17095.74 88888.00 2015-07-17 18:10:17.000 198 33706.39 38.10 17095.72 88888.00 2015-07-17 18:10:18.000 198 33706.39 38.13 17095.72 88888.00 2015-07-17 18:10:19.000 198 33706.39 38.19 17095.72 88888.00 2015-07-17 18:10:20.000 198 33706.39 38.18 17095.74 37793.90 2015-07-17 18:10:21.000 198 33706.38 38.21 17095.76 88888.00 2015-07-17 18:10:22.000 198 33706.41 38.19 17095.78 88888.00 2015-07-17 18:10:23.000 198 33706.43 38.16 17095.78 88888.00 2015-07-17 18:10:24.000 198 33706.45 38.17 17095.76 88888.00 2015-07-17 18:10:25.000 198 33706.48 38.17 17095.78 37793.86 2015-07-17 18:10:26.000 198 33706.47 38.16 17095.81 88888.00 2015-07-17 18:10:27.000 198 33706.44 38.15 17095.78 88888.00 2015-07-17 18:10:28.000 198 33706.43 38.16 17095.79 88888.00 2015-07-17 18:10:29.000 198 33706.43 38.17 17095.83 88888.00 2015-07-17 18:10:30.000 198 33706.44 38.17 17095.81 37793.90 2015-07-17 18:10:31.000 198 33706.48 38.17 17095.78 88888.00 2015-07-17 18:10:32.000 198 33706.52 38.18 17095.78 88888.00 2015-07-17 18:10:33.000 198 33706.46 38.15 17095.74 88888.00 2015-07-17 18:10:34.000 198 33706.44 38.13 17095.72 88888.00 2015-07-17 18:10:35.000 198 33706.44 38.13 17095.72 37793.88 2015-07-17 18:10:36.000 198 33706.51 38.13 17095.74 88888.00 2015-07-17 18:10:37.000 198 33706.51 38.11 17095.76 88888.00 2015-07-17 18:10:38.000 198 33706.45 38.11 17095.76 88888.00 2015-07-17 18:10:39.000 198 33706.48 38.16 17095.81 88888.00 2015-07-17 18:10:40.000 198 33706.49 38.18 17095.81 37793.92 2015-07-17 18:10:41.000 198 33706.51 38.14 17095.74 88888.00 2015-07-17 18:10:42.000 198 33706.53 38.13 17095.67 88888.00 2015-07-17 18:10:43.000 198 33706.53 38.12 17095.72 88888.00 2015-07-17 18:10:44.000 198 33706.54 38.13 17095.74 88888.00 2015-07-17 18:10:45.000 198 33706.54 38.16 17095.76 37793.91 2015-07-17 18:10:46.000 198 33706.54 38.12 17095.79 88888.00 2015-07-17 18:10:47.000 198 33706.57 38.11 17095.83 88888.00 2015-07-17 18:10:48.000 198 33706.59 38.14 17095.79 88888.00 2015-07-17 18:10:49.000 198 33706.57 38.16 17095.79 88888.00 2015-07-17 18:10:50.000 198 33706.55 38.15 17095.83 37794.00 2015-07-17 18:10:51.000 198 33706.53 38.14 17095.83 88888.00 2015-07-17 18:10:52.000 198 33706.59 38.19 17095.85 88888.00 2015-07-17 18:10:53.000 198 33706.60 38.20 17095.83 88888.00 2015-07-17 18:10:54.000 198 33706.58 38.20 17095.81 88888.00 2015-07-17 18:10:55.000 198 33706.58 38.21 17095.83 37793.92 2015-07-17 18:10:56.000 198 33706.59 38.20 17095.83 88888.00 2015-07-17 18:10:57.000 198 33706.60 38.18 17095.81 88888.00 2015-07-17 18:10:58.000 198 33706.61 38.22 17095.79 88888.00 2015-07-17 18:10:59.000 198 33706.59 38.24 17095.79 88888.00 2015-07-17 18:11:00.000 198 33706.57 38.20 17095.81 37794.00 2015-07-17 18:11:01.000 198 33706.61 38.17 17095.81 88888.00 2015-07-17 18:11:02.000 198 33706.61 38.16 17095.81 88888.00 2015-07-17 18:11:03.000 198 33706.60 38.15 17095.83 88888.00 2015-07-17 18:11:04.000 198 33706.60 38.18 17095.78 88888.00 2015-07-17 18:11:05.000 198 33706.53 38.19 17095.74 37794.01 2015-07-17 18:11:06.000 198 33706.54 38.20 17095.76 88888.00 2015-07-17 18:11:07.000 198 33706.60 38.20 17095.76 88888.00 2015-07-17 18:11:08.000 198 33706.58 38.20 17095.78 88888.00 2015-07-17 18:11:09.000 198 33706.57 38.17 17095.81 88888.00 2015-07-17 18:11:10.000 198 33706.58 38.18 17095.81 37794.13 2015-07-17 18:11:11.000 198 33706.57 38.19 17095.83 88888.00 2015-07-17 18:11:12.000 198 33706.56 38.16 17095.81 88888.00 2015-07-17 18:11:13.000 198 33706.56 38.18 17095.78 88888.00 2015-07-17 18:11:14.000 198 33706.55 38.22 17095.76 88888.00 2015-07-17 18:11:15.000 198 33706.56 38.28 17095.78 37794.00 2015-07-17 18:11:16.000 198 33706.60 38.25 17095.83 88888.00 2015-07-17 18:11:17.000 198 33706.59 38.22 17095.78 88888.00 2015-07-17 18:11:18.000 198 33706.56 38.27 17095.79 88888.00 2015-07-17 18:11:19.000 198 33706.57 38.26 17095.85 88888.00 2015-07-17 18:11:20.000 198 33706.59 38.20 17095.85 37793.99 2015-07-17 18:11:21.000 198 33706.59 38.20 17095.83 88888.00 2015-07-17 18:11:22.000 198 33706.58 38.14 17095.83 88888.00 2015-07-17 18:11:23.000 198 33706.58 38.15 17095.83 88888.00 2015-07-17 18:11:24.000 198 33706.58 38.15 17095.78 88888.00 2015-07-17 18:11:25.000 198 33706.56 38.16 17095.83 37794.01 2015-07-17 18:11:26.000 198 33706.56 38.24 17095.87 88888.00 2015-07-17 18:11:27.000 198 33706.59 38.22 17095.85 88888.00 2015-07-17 18:11:28.000 198 33706.63 38.19 17095.87 88888.00 2015-07-17 18:11:29.000 198 33706.65 38.17 17095.88 88888.00 2015-07-17 18:11:30.000 198 33706.64 38.19 17095.85 37794.11 2015-07-17 18:11:31.000 198 33706.62 38.21 17095.83 88888.00 2015-07-17 18:11:32.000 198 33706.61 38.22 17095.83 88888.00 2015-07-17 18:11:33.000 198 33706.65 38.18 17095.81 88888.00 2015-07-17 18:11:34.000 198 33706.67 38.13 17095.85 88888.00 2015-07-17 18:11:35.000 198 33706.65 38.13 17095.85 37793.97 2015-07-17 18:11:36.000 198 33706.67 38.17 17095.83 88888.00 2015-07-17 18:11:37.000 198 33706.65 38.19 17095.83 88888.00 2015-07-17 18:11:38.000 198 33706.63 38.21 17095.81 88888.00 2015-07-17 18:11:39.000 198 33706.59 38.20 17095.83 88888.00 2015-07-17 18:11:40.000 198 33706.61 38.22 17095.83 37794.04 2015-07-17 18:11:41.000 198 33706.57 38.17 17095.83 88888.00 2015-07-17 18:11:42.000 198 33706.60 38.17 17095.85 88888.00 2015-07-17 18:11:43.000 198 33706.62 38.16 17095.81 88888.00 2015-07-17 18:11:44.000 198 33706.61 38.19 17095.83 88888.00 2015-07-17 18:11:45.000 198 33706.61 38.25 17095.83 37793.94 2015-07-17 18:11:46.000 198 33706.57 38.22 17095.81 88888.00 2015-07-17 18:11:47.000 198 33706.59 38.16 17095.78 88888.00 2015-07-17 18:11:48.000 198 33706.59 38.15 17095.76 88888.00 2015-07-17 18:11:49.000 198 33706.60 38.18 17095.81 88888.00 2015-07-17 18:11:50.000 198 33706.59 38.17 17095.85 37794.07 2015-07-17 18:11:51.000 198 33706.60 38.17 17095.85 88888.00 2015-07-17 18:11:52.000 198 33706.59 38.19 17095.83 88888.00 2015-07-17 18:11:53.000 198 33706.59 38.24 17095.85 88888.00 2015-07-17 18:11:54.000 198 33706.57 38.25 17095.85 88888.00 2015-07-17 18:11:55.000 198 33706.61 38.23 17095.85 37793.98 2015-07-17 18:11:56.000 198 33706.59 38.20 17095.83 88888.00 2015-07-17 18:11:57.000 198 33706.57 38.20 17095.79 88888.00 2015-07-17 18:11:58.000 198 33706.57 38.21 17095.81 88888.00 2015-07-17 18:11:59.000 198 33706.57 38.18 17095.85 88888.00 2015-07-17 18:12:00.000 198 33706.57 38.14 17095.92 37794.02 2015-07-17 18:12:01.000 198 33706.56 38.15 17095.88 88888.00 2015-07-17 18:12:02.000 198 33706.56 38.15 17095.83 88888.00 2015-07-17 18:12:03.000 198 33706.58 38.17 17095.83 88888.00 2015-07-17 18:12:04.000 198 33706.61 38.18 17095.83 88888.00 2015-07-17 18:12:05.000 198 33706.58 38.18 17095.83 37794.14 2015-07-17 18:12:06.000 198 33706.61 38.19 17095.81 88888.00 2015-07-17 18:12:07.000 198 33706.56 38.17 17095.81 88888.00 2015-07-17 18:12:08.000 198 33706.55 38.16 17095.83 88888.00 2015-07-17 18:12:09.000 198 33706.60 38.13 17095.83 88888.00 2015-07-17 18:12:10.000 198 33706.61 38.14 17095.87 37794.12 2015-07-17 18:12:11.000 198 33706.62 38.15 17095.85 88888.00 2015-07-17 18:12:12.000 198 33706.68 38.11 17095.83 88888.00 2015-07-17 18:12:13.000 198 33706.65 38.09 17095.79 88888.00 2015-07-17 18:12:14.000 198 33706.68 38.13 17095.79 88888.00 2015-07-17 18:12:15.000 198 33706.71 38.14 17095.76 37794.19 2015-07-17 18:12:16.000 198 33706.68 38.07 17095.78 88888.00 2015-07-17 18:12:17.000 198 33706.67 38.06 17095.79 88888.00 2015-07-17 18:12:18.000 198 33706.70 38.03 17095.83 88888.00 2015-07-17 18:12:19.000 198 33706.70 38.01 17095.79 88888.00 2015-07-17 18:12:20.000 198 33706.70 38.01 17095.79 37794.13 2015-07-17 18:12:21.000 198 33706.70 38.00 17095.78 88888.00 2015-07-17 18:12:22.000 198 33706.73 38.02 17095.78 88888.00 2015-07-17 18:12:23.000 198 33706.77 37.97 17095.81 88888.00 2015-07-17 18:12:24.000 198 33706.77 37.97 17095.83 88888.00 2015-07-17 18:12:25.000 198 33706.72 37.99 17095.83 37794.13 2015-07-17 18:12:26.000 198 33706.75 38.02 17095.81 88888.00 2015-07-17 18:12:27.000 198 33706.74 38.00 17095.79 88888.00 2015-07-17 18:12:28.000 198 33706.76 37.99 17095.79 88888.00 2015-07-17 18:12:29.000 198 33706.79 37.97 17095.81 88888.00 2015-07-17 18:12:30.000 198 33706.80 37.98 17095.83 37794.30 2015-07-17 18:12:31.000 198 33706.83 37.99 17095.83 88888.00 2015-07-17 18:12:32.000 198 33706.86 38.00 17095.81 88888.00 2015-07-17 18:12:33.000 198 33706.87 38.03 17095.79 88888.00 2015-07-17 18:12:34.000 198 33706.86 38.01 17095.81 88888.00 2015-07-17 18:12:35.000 198 33706.85 38.00 17095.81 37794.19 2015-07-17 18:12:36.000 198 33706.85 38.01 17095.85 88888.00 2015-07-17 18:12:37.000 198 33706.89 38.08 17095.87 88888.00 2015-07-17 18:12:38.000 198 33706.90 38.11 17095.85 88888.00 2015-07-17 18:12:39.000 198 33706.87 38.07 17095.81 88888.00 2015-07-17 18:12:40.000 198 33706.87 38.09 17095.85 37794.19 2015-07-17 18:12:41.000 198 33706.87 38.14 17095.85 88888.00 2015-07-17 18:12:42.000 198 33706.91 38.12 17095.87 88888.00 2015-07-17 18:12:43.000 198 33706.92 38.09 17095.83 88888.00 2015-07-17 18:12:44.000 198 33706.96 38.11 17095.83 88888.00 2015-07-17 18:12:45.000 198 33706.89 38.06 17095.85 37794.23 2015-07-17 18:12:46.000 198 33706.89 38.11 17095.85 88888.00 2015-07-17 18:12:47.000 198 33706.89 38.13 17095.81 88888.00 2015-07-17 18:12:48.000 198 33706.94 38.15 17095.81 88888.00 2015-07-17 18:12:49.000 198 33706.88 38.11 17095.79 88888.00 2015-07-17 18:12:50.000 198 33706.88 38.13 17095.81 37794.28 2015-07-17 18:12:51.000 198 33706.89 38.18 17095.78 88888.00 2015-07-17 18:12:52.000 198 33706.92 38.16 17095.78 88888.00 2015-07-17 18:12:53.000 198 33706.94 38.13 17095.78 88888.00 2015-07-17 18:12:54.000 198 33706.94 38.11 17095.87 88888.00 2015-07-17 18:12:55.000 198 33706.94 38.10 17095.85 37794.30 2015-07-17 18:12:56.000 198 33706.89 38.08 17095.79 88888.00 2015-07-17 18:12:57.000 198 33706.85 38.06 17095.78 88888.00 2015-07-17 18:12:58.000 198 33706.86 38.06 17095.79 88888.00 2015-07-17 18:12:59.000 198 33706.89 38.08 17095.74 88888.00 2015-07-17 18:13:00.000 198 33706.92 38.12 17095.72 37794.25 2015-07-17 18:13:01.000 198 33706.93 38.07 17095.78 88888.00 2015-07-17 18:13:02.000 198 33706.96 38.08 17095.79 88888.00 2015-07-17 18:13:03.000 198 33706.96 38.12 17095.81 88888.00 2015-07-17 18:13:04.000 198 33706.98 38.10 17095.85 88888.00 2015-07-17 18:13:05.000 198 33706.95 38.07 17095.83 37794.26 2015-07-17 18:13:06.000 198 33706.99 38.10 17095.81 88888.00 2015-07-17 18:13:07.000 198 33706.99 38.11 17095.81 88888.00 2015-07-17 18:13:08.000 198 33706.97 38.14 17095.81 88888.00 2015-07-17 18:13:09.000 198 33706.96 38.14 17095.85 88888.00 2015-07-17 18:13:10.000 198 33706.94 38.10 17095.81 37794.39 2015-07-17 18:13:11.000 198 33706.96 38.13 17095.79 88888.00 2015-07-17 18:13:12.000 198 33706.96 38.14 17095.81 88888.00 2015-07-17 18:13:13.000 198 33706.93 38.10 17095.79 88888.00 2015-07-17 18:13:14.000 198 33706.95 38.07 17095.78 88888.00 2015-07-17 18:13:15.000 198 33706.96 38.09 17095.78 37794.30 2015-07-17 18:13:16.000 198 33706.98 38.07 17095.81 88888.00 2015-07-17 18:13:17.000 198 33707.02 38.09 17095.81 88888.00 2015-07-17 18:13:18.000 198 33707.00 38.10 17095.79 88888.00 2015-07-17 18:13:19.000 198 33707.02 38.10 17095.79 88888.00 2015-07-17 18:13:20.000 198 33707.06 38.04 17095.83 37794.37 2015-07-17 18:13:21.000 198 33707.05 38.00 17095.81 88888.00 2015-07-17 18:13:22.000 198 33707.04 37.97 17095.85 88888.00 2015-07-17 18:13:23.000 198 33706.99 37.92 17095.85 88888.00 2015-07-17 18:13:24.000 198 33706.99 37.97 17095.85 88888.00 2015-07-17 18:13:25.000 198 33706.99 37.97 17095.81 37794.31 2015-07-17 18:13:26.000 198 33707.01 37.93 17095.83 88888.00 2015-07-17 18:13:27.000 198 33707.01 37.94 17095.90 88888.00 2015-07-17 18:13:28.000 198 33707.04 37.96 17095.88 88888.00 2015-07-17 18:13:29.000 198 33707.07 37.96 17095.83 88888.00 2015-07-17 18:13:30.000 198 33707.07 37.99 17095.81 37794.45 2015-07-17 18:13:31.000 198 33707.04 37.96 17095.79 88888.00 2015-07-17 18:13:32.000 198 33707.02 37.93 17095.81 88888.00 2015-07-17 18:13:33.000 198 33707.01 37.96 17095.78 88888.00 2015-07-17 18:13:34.000 198 33707.05 37.97 17095.76 88888.00 2015-07-17 18:13:35.000 198 33707.10 37.99 17095.79 37794.36 2015-07-17 18:13:36.000 198 33707.09 37.97 17095.83 88888.00 2015-07-17 18:13:37.000 198 33707.05 37.92 17095.81 88888.00 2015-07-17 18:13:38.000 198 33707.09 37.87 17095.81 88888.00 2015-07-17 18:13:39.000 198 33707.07 37.91 17095.78 88888.00 2015-07-17 18:13:40.000 198 33707.07 37.93 17095.76 37794.38 2015-07-17 18:13:41.000 198 33707.06 37.89 17095.81 88888.00 2015-07-17 18:13:42.000 198 33707.09 37.88 17095.79 88888.00 2015-07-17 18:13:43.000 198 33707.10 37.91 17095.79 88888.00 2015-07-17 18:13:44.000 198 33707.10 37.92 17095.85 88888.00 2015-07-17 18:13:45.000 198 33707.10 37.88 17095.83 37794.44 2015-07-17 18:13:46.000 198 33707.12 37.87 17095.81 88888.00 2015-07-17 18:13:47.000 198 33707.16 37.89 17095.83 88888.00 2015-07-17 18:13:48.000 198 33707.16 37.88 17095.83 88888.00 2015-07-17 18:13:49.000 198 33707.15 37.90 17095.85 88888.00 2015-07-17 18:13:50.000 198 33707.18 37.92 17095.83 37794.57 2015-07-17 18:13:51.000 198 33707.18 37.91 17095.83 88888.00 2015-07-17 18:13:52.000 198 33707.16 37.89 17095.88 88888.00 2015-07-17 18:13:53.000 198 33707.12 37.89 17095.90 88888.00 2015-07-17 18:13:54.000 198 33707.14 37.86 17095.88 88888.00 2015-07-17 18:13:55.000 198 33707.17 37.86 17095.83 37794.52 2015-07-17 18:13:56.000 198 33707.18 37.89 17095.79 88888.00 2015-07-17 18:13:57.000 198 33707.20 37.88 17095.79 88888.00 2015-07-17 18:13:58.000 198 33707.23 37.87 17095.81 88888.00 2015-07-17 18:13:59.000 198 33707.23 37.84 17095.78 88888.00 2015-07-17 18:14:00.000 198 33707.27 37.81 17095.76 37794.47 2015-07-17 18:14:01.000 198 33707.26 37.84 17095.76 88888.00 2015-07-17 18:14:02.000 198 33707.24 37.84 17095.78 88888.00 2015-07-17 18:14:03.000 198 33707.22 37.87 17095.76 88888.00 2015-07-17 18:14:04.000 198 33707.22 37.89 17095.76 88888.00 2015-07-17 18:14:05.000 198 33707.24 37.89 17095.76 37794.51 2015-07-17 18:14:06.000 198 33707.23 37.88 17095.79 88888.00 2015-07-17 18:14:07.000 198 33707.23 37.83 17095.83 88888.00 2015-07-17 18:14:08.000 198 33707.21 37.79 17095.81 88888.00 2015-07-17 18:14:09.000 198 33707.22 37.80 17095.78 88888.00 2015-07-17 18:14:10.000 198 33707.24 37.82 17095.81 37794.60 2015-07-17 18:14:11.000 198 33707.28 37.84 17095.81 88888.00 2015-07-17 18:14:12.000 198 33707.31 37.84 17095.81 88888.00 2015-07-17 18:14:13.000 198 33707.35 37.85 17095.81 88888.00 2015-07-17 18:14:14.000 198 33707.33 37.87 17095.83 88888.00 2015-07-17 18:14:15.000 198 33707.31 37.85 17095.81 37794.64 2015-07-17 18:14:16.000 198 33707.26 37.83 17095.83 88888.00 2015-07-17 18:14:17.000 198 33707.30 37.80 17095.83 88888.00 2015-07-17 18:14:18.000 198 33707.34 37.80 17095.81 88888.00 2015-07-17 18:14:19.000 198 33707.32 37.77 17095.81 88888.00 2015-07-17 18:14:20.000 198 33707.32 37.75 17095.78 37794.65 2015-07-17 18:14:21.000 198 33707.36 37.77 17095.83 88888.00 2015-07-17 18:14:22.000 198 33707.37 37.74 17095.81 88888.00 2015-07-17 18:14:23.000 198 33707.40 37.75 17095.78 88888.00 2015-07-17 18:14:24.000 198 33707.35 37.78 17095.81 88888.00 2015-07-17 18:14:25.000 198 33707.35 37.74 17095.79 37794.61 2015-07-17 18:14:26.000 198 33707.38 37.72 17095.78 88888.00 2015-07-17 18:14:27.000 198 33707.40 37.70 17095.74 88888.00 2015-07-17 18:14:28.000 198 33707.41 37.67 17095.74 88888.00 2015-07-17 18:14:29.000 198 33707.42 37.69 17095.76 88888.00 2015-07-17 18:14:30.000 198 33707.38 37.71 17095.79 37794.59 2015-07-17 18:14:31.000 198 33707.38 37.69 17095.85 88888.00 2015-07-17 18:14:32.000 198 33707.31 37.69 17095.88 88888.00 2015-07-17 18:14:33.000 198 33707.32 37.70 17095.87 88888.00 2015-07-17 18:14:34.000 198 33707.36 37.72 17095.85 88888.00 2015-07-17 18:14:35.000 198 33707.39 37.69 17095.81 37794.66 2015-07-17 18:14:36.000 198 33707.36 37.68 17095.79 88888.00 2015-07-17 18:14:37.000 198 33707.36 37.68 17095.78 88888.00 2015-07-17 18:14:38.000 198 33707.37 37.70 17095.83 88888.00 2015-07-17 18:14:39.000 198 33707.36 37.73 17095.85 88888.00 2015-07-17 18:14:40.000 198 33707.38 37.72 17095.81 37794.65 2015-07-17 18:14:41.000 198 33707.38 37.66 17095.79 88888.00 2015-07-17 18:14:42.000 198 33707.39 37.70 17095.79 88888.00 2015-07-17 18:14:43.000 198 33707.43 37.70 17095.81 88888.00 2015-07-17 18:14:44.000 198 33707.38 37.70 17095.81 88888.00 2015-07-17 18:14:45.000 198 33707.36 37.68 17095.81 37794.68 2015-07-17 18:14:46.000 198 33707.35 37.66 17095.79 88888.00 2015-07-17 18:14:47.000 198 33707.39 37.64 17095.81 88888.00 2015-07-17 18:14:48.000 198 33707.40 37.61 17095.79 88888.00 2015-07-17 18:14:49.000 198 33707.38 37.59 17095.83 88888.00 2015-07-17 18:14:50.000 198 33707.36 37.63 17095.81 37794.73 2015-07-17 18:14:51.000 198 33707.36 37.63 17095.85 88888.00 2015-07-17 18:14:52.000 198 33707.35 37.59 17095.83 88888.00 2015-07-17 18:14:53.000 198 33707.38 37.59 17095.81 88888.00 2015-07-17 18:14:54.000 198 33707.38 37.64 17095.85 88888.00 2015-07-17 18:14:55.000 198 33707.38 37.65 17095.83 37794.72 2015-07-17 18:14:56.000 198 33707.35 37.67 17095.79 88888.00 2015-07-17 18:14:57.000 198 33707.33 37.64 17095.78 88888.00 2015-07-17 18:14:58.000 198 33707.36 37.64 17095.81 88888.00 2015-07-17 18:14:59.000 198 33707.39 37.69 17095.81 88888.00 2015-07-17 18:15:00.000 198 33707.38 37.70 17095.81 37794.65 2015-07-17 18:15:01.000 198 33707.37 37.69 17095.85 88888.00 2015-07-17 18:15:02.000 198 33707.37 37.70 17095.85 88888.00 2015-07-17 18:15:03.000 198 33707.30 37.73 17095.83 88888.00 2015-07-17 18:15:04.000 198 33707.29 37.71 17095.83 88888.00 2015-07-17 18:15:05.000 198 33707.29 37.68 17095.88 37794.66 2015-07-17 18:15:06.000 198 33707.28 37.72 17095.88 88888.00 2015-07-17 18:15:07.000 198 33707.30 37.72 17095.88 88888.00 2015-07-17 18:15:08.000 198 33707.30 37.69 17095.90 88888.00 2015-07-17 18:15:09.000 198 33707.35 37.72 17095.90 88888.00 2015-07-17 18:15:10.000 198 33707.34 37.73 17095.88 37794.59 2015-07-17 18:15:11.000 198 33707.33 37.69 17095.88 88888.00 2015-07-17 18:15:12.000 198 33707.35 37.68 17095.88 88888.00 2015-07-17 18:15:13.000 198 33707.33 37.72 17095.88 88888.00 2015-07-17 18:15:14.000 198 33707.38 37.71 17095.92 88888.00 2015-07-17 18:15:15.000 198 33707.36 37.70 17095.90 37794.70 2015-07-17 18:15:16.000 198 33707.39 37.69 17095.90 88888.00 2015-07-17 18:15:17.000 198 33707.36 37.65 17095.90 88888.00 2015-07-17 18:15:18.000 198 33707.39 37.62 17095.97 88888.00 2015-07-17 18:15:19.000 198 33707.38 37.63 17095.95 88888.00 2015-07-17 18:15:20.000 198 33707.39 37.65 17095.94 37794.59 2015-07-17 18:15:21.000 198 33707.39 37.66 17095.99 88888.00 2015-07-17 18:15:22.000 198 33707.37 37.65 17095.97 88888.00 2015-07-17 18:15:23.000 198 33707.40 37.65 17095.97 88888.00 2015-07-17 18:15:24.000 198 33707.43 37.65 17095.94 88888.00 2015-07-17 18:15:25.000 198 33707.40 37.65 17095.88 37794.64 2015-07-17 18:15:26.000 198 33707.42 37.67 17095.85 88888.00 2015-07-17 18:15:27.000 198 33707.39 37.65 17095.88 88888.00 2015-07-17 18:15:28.000 198 33707.39 37.64 17095.87 88888.00 2015-07-17 18:15:29.000 198 33707.40 37.61 17095.90 88888.00 2015-07-17 18:15:30.000 198 33707.45 37.63 17095.92 37794.60 2015-07-17 18:15:31.000 198 33707.44 37.63 17095.92 88888.00 2015-07-17 18:15:32.000 198 33707.42 37.57 17095.92 88888.00 2015-07-17 18:15:33.000 198 33707.41 37.58 17095.94 88888.00 2015-07-17 18:15:34.000 198 33707.42 37.57 17095.94 88888.00 2015-07-17 18:15:35.000 198 33707.42 37.57 17095.94 37794.73 2015-07-17 18:15:36.000 198 33707.40 37.56 17095.92 88888.00 2015-07-17 18:15:37.000 198 33707.39 37.51 17095.90 88888.00 2015-07-17 18:15:38.000 198 33707.43 37.52 17095.94 88888.00 2015-07-17 18:15:39.000 198 33707.39 37.50 17095.94 88888.00 2015-07-17 18:15:40.000 198 33707.38 37.53 17095.88 37794.68 2015-07-17 18:15:41.000 198 33707.36 37.52 17095.92 88888.00 2015-07-17 18:15:42.000 198 33707.32 37.54 17095.88 88888.00 2015-07-17 18:15:43.000 198 33707.36 37.60 17095.87 88888.00 2015-07-17 18:15:44.000 198 33707.38 37.63 17095.90 88888.00 2015-07-17 18:15:45.000 198 33707.37 37.60 17095.92 37794.70 2015-07-17 18:15:46.000 198 33707.36 37.58 17095.92 88888.00 2015-07-17 18:15:47.000 198 33707.35 37.56 17095.94 88888.00 2015-07-17 18:15:48.000 198 33707.38 37.53 17095.92 88888.00 2015-07-17 18:15:49.000 198 33707.37 37.51 17095.94 88888.00 2015-07-17 18:15:50.000 198 33707.40 37.52 17095.94 37794.65 2015-07-17 18:15:51.000 198 33707.44 37.55 17095.92 88888.00 2015-07-17 18:15:52.000 198 33707.40 37.53 17095.90 88888.00 2015-07-17 18:15:53.000 198 33707.34 37.56 17095.92 88888.00 2015-07-17 18:15:54.000 198 33707.36 37.60 17095.92 88888.00 2015-07-17 18:15:55.000 198 33707.36 37.57 17095.90 37794.67 2015-07-17 18:15:56.000 198 33707.37 37.54 17095.90 88888.00 2015-07-17 18:15:57.000 198 33707.37 37.54 17095.90 88888.00 2015-07-17 18:15:58.000 198 33707.39 37.56 17095.88 88888.00 2015-07-17 18:15:59.000 198 33707.37 37.58 17095.88 88888.00 2015-07-17 18:16:00.000 198 33707.33 37.56 17095.90 37794.73 2015-07-17 18:16:01.000 198 33707.33 37.54 17095.90 88888.00 2015-07-17 18:16:02.000 198 33707.36 37.60 17095.94 88888.00 2015-07-17 18:16:03.000 198 33707.37 37.61 17095.95 88888.00 2015-07-17 18:16:04.000 198 33707.38 37.61 17095.94 88888.00 2015-07-17 18:16:05.000 198 33707.39 37.63 17095.92 37794.68 2015-07-17 18:16:06.000 198 33707.39 37.64 17095.95 88888.00 2015-07-17 18:16:07.000 198 33707.41 37.63 17095.94 88888.00 2015-07-17 18:16:08.000 198 33707.37 37.63 17095.92 88888.00 2015-07-17 18:16:09.000 198 33707.35 37.60 17095.92 88888.00 2015-07-17 18:16:10.000 198 33707.41 37.57 17095.92 37794.83 2015-07-17 18:16:11.000 198 33707.41 37.57 17095.88 88888.00 2015-07-17 18:16:12.000 198 33707.40 37.53 17095.85 88888.00 2015-07-17 18:16:13.000 198 33707.41 37.51 17095.90 88888.00 2015-07-17 18:16:14.000 198 33707.40 37.48 17095.90 88888.00 2015-07-17 18:16:15.000 198 33707.40 37.49 17095.88 37794.73 2015-07-17 18:16:16.000 198 33707.45 37.51 17095.90 88888.00 2015-07-17 18:16:17.000 198 33707.44 37.49 17095.90 88888.00 2015-07-17 18:16:18.000 198 33707.47 37.48 17095.90 88888.00 2015-07-17 18:16:19.000 198 33707.47 37.49 17095.85 88888.00 2015-07-17 18:16:20.000 198 33707.48 37.48 17095.87 37794.76 2015-07-17 18:16:21.000 198 33707.48 37.49 17095.90 88888.00 2015-07-17 18:16:22.000 198 33707.47 37.49 17095.87 88888.00 2015-07-17 18:16:23.000 198 33707.49 37.50 17095.85 88888.00 2015-07-17 18:16:24.000 198 33707.47 37.53 17095.90 88888.00 2015-07-17 18:16:25.000 198 33707.48 37.52 17095.90 37794.79 2015-07-17 18:16:26.000 198 33707.49 37.48 17095.90 88888.00 2015-07-17 18:16:27.000 198 33707.49 37.48 17095.87 88888.00 2015-07-17 18:16:28.000 198 33707.48 37.46 17095.83 88888.00 2015-07-17 18:16:29.000 198 33707.47 37.46 17095.85 88888.00 2015-07-17 18:16:30.000 198 33707.52 37.48 17095.88 37794.77 2015-07-17 18:16:31.000 198 33707.48 37.45 17095.88 88888.00 2015-07-17 18:16:32.000 198 33707.50 37.46 17095.90 88888.00 2015-07-17 18:16:33.000 198 33707.51 37.45 17095.92 88888.00 2015-07-17 18:16:34.000 198 33707.52 37.42 17095.87 88888.00 2015-07-17 18:16:35.000 198 33707.53 37.43 17095.90 37794.91 2015-07-17 18:16:36.000 198 33707.56 37.45 17095.87 88888.00 2015-07-17 18:16:37.000 198 33707.59 37.44 17095.90 88888.00 2015-07-17 18:16:38.000 198 33707.59 37.45 17095.87 88888.00 2015-07-17 18:16:39.000 198 33707.59 37.42 17095.85 88888.00 2015-07-17 18:16:40.000 198 33707.59 37.44 17095.92 37794.87 2015-07-17 18:16:41.000 198 33707.58 37.42 17095.90 88888.00 2015-07-17 18:16:42.000 198 33707.57 37.43 17095.90 88888.00 2015-07-17 18:16:43.000 198 33707.57 37.44 17095.92 88888.00 2015-07-17 18:16:44.000 198 33707.59 37.45 17095.92 88888.00 2015-07-17 18:16:45.000 198 33707.55 37.40 17095.94 37794.85 2015-07-17 18:16:46.000 198 33707.56 37.38 17095.92 88888.00 2015-07-17 18:16:47.000 198 33707.58 37.39 17095.92 88888.00 2015-07-17 18:16:48.000 198 33707.57 37.40 17095.94 88888.00 2015-07-17 18:16:49.000 198 33707.56 37.39 17095.90 88888.00 2015-07-17 18:16:50.000 198 33707.56 37.38 17095.90 37794.78 2015-07-17 18:16:51.000 198 33707.49 37.35 17095.88 88888.00 2015-07-17 18:16:52.000 198 33707.48 37.30 17095.85 88888.00 2015-07-17 18:16:53.000 198 33707.52 37.32 17095.83 88888.00 2015-07-17 18:16:54.000 198 33707.53 37.37 17095.85 88888.00 2015-07-17 18:16:55.000 198 33707.53 37.37 17095.83 37794.89 2015-07-17 18:16:56.000 198 33707.51 37.41 17095.88 88888.00 2015-07-17 18:16:57.000 198 33707.50 37.41 17095.88 88888.00 2015-07-17 18:16:58.000 198 33707.53 37.43 17095.88 88888.00 2015-07-17 18:16:59.000 198 33707.49 37.42 17095.85 88888.00 2015-07-17 18:17:00.000 198 33707.49 37.37 17095.85 37794.82 2015-07-17 18:17:01.000 198 33707.51 37.34 17095.85 88888.00 2015-07-17 18:17:02.000 198 33707.52 37.36 17095.85 88888.00 2015-07-17 18:17:03.000 198 33707.55 37.36 17095.83 88888.00 2015-07-17 18:17:04.000 198 33707.60 37.36 17095.78 88888.00 2015-07-17 18:17:05.000 198 33707.57 37.38 17095.81 37794.77 2015-07-17 18:17:06.000 198 33707.55 37.41 17095.81 88888.00 2015-07-17 18:17:07.000 198 33707.52 37.40 17095.83 88888.00 2015-07-17 18:17:08.000 198 33707.51 37.38 17095.85 88888.00 2015-07-17 18:17:09.000 198 33707.52 37.37 17095.81 88888.00 2015-07-17 18:17:10.000 198 33707.57 37.35 17095.83 37794.85 2015-07-17 18:17:11.000 198 33707.53 37.33 17095.83 88888.00 2015-07-17 18:17:12.000 198 33707.57 37.32 17095.81 88888.00 2015-07-17 18:17:13.000 198 33707.57 37.30 17095.81 88888.00 2015-07-17 18:17:14.000 198 33707.58 37.37 17095.81 88888.00 2015-07-17 18:17:15.000 198 33707.58 37.39 17095.78 37794.87 2015-07-17 18:17:16.000 198 33707.61 37.38 17095.81 88888.00 2015-07-17 18:17:17.000 198 33707.64 37.37 17095.83 88888.00 2015-07-17 18:17:18.000 198 33707.61 37.38 17095.81 88888.00 2015-07-17 18:17:19.000 198 33707.60 37.38 17095.81 88888.00 2015-07-17 18:17:20.000 198 33707.61 37.41 17095.85 37794.92 2015-07-17 18:17:21.000 198 33707.65 37.42 17095.85 88888.00 2015-07-17 18:17:22.000 198 33707.68 37.35 17095.85 88888.00 2015-07-17 18:17:23.000 198 33707.67 37.31 17095.85 88888.00 2015-07-17 18:17:24.000 198 33707.66 37.31 17095.83 88888.00 2015-07-17 18:17:25.000 198 33707.65 37.28 17095.85 37794.95 2015-07-17 18:17:26.000 198 33707.62 37.26 17095.81 88888.00 2015-07-17 18:17:27.000 198 33707.65 37.27 17095.81 88888.00 2015-07-17 18:17:28.000 198 33707.59 37.28 17095.81 88888.00 2015-07-17 18:17:29.000 198 33707.57 37.29 17095.81 88888.00 2015-07-17 18:17:30.000 198 33707.55 37.29 17095.76 37794.93 2015-07-17 18:17:31.000 198 33707.53 37.30 17095.79 88888.00 2015-07-17 18:17:32.000 198 33707.52 37.28 17095.79 88888.00 2015-07-17 18:17:33.000 198 33707.57 37.27 17095.83 88888.00 2015-07-17 18:17:34.000 198 33707.58 37.30 17095.85 88888.00 2015-07-17 18:17:35.000 198 33707.55 37.28 17095.87 37794.98 2015-07-17 18:17:36.000 198 33707.50 37.28 17095.88 88888.00 2015-07-17 18:17:37.000 198 33707.50 37.26 17095.88 88888.00 2015-07-17 18:17:38.000 198 33707.50 37.26 17095.88 88888.00 2015-07-17 18:17:39.000 198 33707.49 37.26 17095.88 88888.00 2015-07-17 18:17:40.000 198 33707.47 37.29 17095.90 37794.91 2015-07-17 18:17:41.000 198 33707.48 37.26 17095.87 88888.00 2015-07-17 18:17:42.000 198 33707.51 37.24 17095.88 88888.00 2015-07-17 18:17:43.000 198 33707.49 37.24 17095.92 88888.00 2015-07-17 18:17:44.000 198 33707.49 37.26 17095.88 88888.00 2015-07-17 18:17:45.000 198 33707.53 37.26 17095.88 37794.86 2015-07-17 18:17:46.000 198 33707.53 37.22 17095.85 88888.00 2015-07-17 18:17:47.000 198 33707.52 37.21 17095.85 88888.00 2015-07-17 18:17:48.000 198 33707.56 37.21 17095.90 88888.00 2015-07-17 18:17:49.000 198 33707.51 37.21 17095.88 88888.00 2015-07-17 18:17:50.000 198 33707.52 37.21 17095.94 37794.85 2015-07-17 18:17:51.000 198 33707.54 37.20 17095.94 88888.00 2015-07-17 18:17:52.000 198 33707.53 37.22 17095.90 88888.00 2015-07-17 18:17:53.000 198 33707.50 37.26 17095.90 88888.00 2015-07-17 18:17:54.000 198 33707.51 37.28 17095.90 88888.00 2015-07-17 18:17:55.000 198 33707.56 37.25 17095.90 37794.88 2015-07-17 18:17:56.000 198 33707.58 37.23 17095.90 88888.00 2015-07-17 18:17:57.000 198 33707.63 37.21 17095.94 88888.00 2015-07-17 18:17:58.000 198 33707.61 37.22 17095.94 88888.00 2015-07-17 18:17:59.000 198 33707.59 37.23 17095.92 88888.00 2015-07-17 18:18:00.000 198 33707.55 37.23 17095.90 37794.85 2015-07-17 18:18:01.000 198 33707.53 37.20 17095.88 88888.00 2015-07-17 18:18:02.000 198 33707.56 37.19 17095.88 88888.00 2015-07-17 18:18:03.000 198 33707.62 37.21 17095.90 88888.00 2015-07-17 18:18:04.000 198 33707.66 37.22 17095.88 88888.00 2015-07-17 18:18:05.000 198 33707.65 37.20 17095.90 37794.94 2015-07-17 18:18:06.000 198 33707.60 37.16 17095.88 88888.00 2015-07-17 18:18:07.000 198 33707.62 37.12 17095.88 88888.00 2015-07-17 18:18:08.000 198 33707.63 37.13 17095.88 88888.00 2015-07-17 18:18:09.000 198 33707.63 37.12 17095.88 88888.00 2015-07-17 18:18:10.000 198 33707.62 37.10 17095.85 37794.98 2015-07-17 18:18:11.000 198 33707.62 37.09 17095.87 88888.00 2015-07-17 18:18:12.000 198 33707.67 37.11 17095.87 88888.00 2015-07-17 18:18:13.000 198 33707.67 37.11 17095.83 88888.00 2015-07-17 18:18:14.000 198 33707.65 37.11 17095.81 88888.00 2015-07-17 18:18:15.000 198 33707.66 37.11 17095.81 37795.07 2015-07-17 18:18:16.000 198 33707.67 37.09 17095.83 88888.00 2015-07-17 18:18:17.000 198 33707.66 37.10 17095.85 88888.00 2015-07-17 18:18:18.000 198 33707.65 37.07 17095.81 88888.00 2015-07-17 18:18:19.000 198 33707.64 37.07 17095.85 88888.00 2015-07-17 18:18:20.000 198 33707.69 37.09 17095.85 37795.01 2015-07-17 18:18:21.000 198 33707.70 37.06 17095.85 88888.00 2015-07-17 18:18:22.000 198 33707.72 37.11 17095.88 88888.00 2015-07-17 18:18:23.000 198 33707.75 37.13 17095.88 88888.00 2015-07-17 18:18:24.000 198 33707.73 37.09 17095.88 88888.00 2015-07-17 18:18:25.000 198 33707.76 37.06 17095.85 37795.01 2015-07-17 18:18:26.000 198 33707.81 37.07 17095.88 88888.00 2015-07-17 18:18:27.000 198 33707.75 37.08 17095.83 88888.00 2015-07-17 18:18:28.000 198 33707.73 37.04 17095.83 88888.00 2015-07-17 18:18:29.000 198 33707.72 37.03 17095.90 88888.00 2015-07-17 18:18:30.000 198 33707.72 37.03 17095.90 37795.05 2015-07-17 18:18:31.000 198 33707.69 37.04 17095.87 88888.00 2015-07-17 18:18:32.000 198 33707.63 37.09 17095.88 88888.00 2015-07-17 18:18:33.000 198 33707.67 37.13 17095.85 88888.00 2015-07-17 18:18:34.000 198 33707.63 37.18 17095.81 88888.00 2015-07-17 18:18:35.000 198 33707.62 37.19 17095.85 37795.05 2015-07-17 18:18:36.000 198 33707.61 37.23 17095.92 88888.00 2015-07-17 18:18:37.000 198 33707.58 37.20 17095.90 88888.00 2015-07-17 18:18:38.000 198 33707.58 37.18 17095.85 88888.00 2015-07-17 18:18:39.000 198 33707.57 37.14 17095.88 88888.00 2015-07-17 18:18:40.000 198 33707.61 37.15 17095.88 37794.91 2015-07-17 18:18:41.000 198 33707.59 37.13 17095.90 88888.00 2015-07-17 18:18:42.000 198 33707.62 37.17 17095.94 88888.00 2015-07-17 18:18:43.000 198 33707.60 37.15 17095.95 88888.00 2015-07-17 18:18:44.000 198 33707.60 37.11 17095.97 88888.00 2015-07-17 18:18:45.000 198 33707.63 37.12 17095.94 37795.00 2015-07-17 18:18:46.000 198 33707.60 37.18 17095.99 88888.00 2015-07-17 18:18:47.000 198 33707.55 37.23 17095.95 88888.00 2015-07-17 18:18:48.000 198 33707.58 37.24 17095.95 88888.00 2015-07-17 18:18:49.000 198 33707.59 37.21 17095.97 88888.00 2015-07-17 18:18:50.000 198 33707.60 37.17 17095.97 37794.97 2015-07-17 18:18:51.000 198 33707.59 37.15 17095.97 88888.00 2015-07-17 18:18:52.000 198 33707.63 37.18 17095.97 88888.00 2015-07-17 18:18:53.000 198 33707.61 37.16 17095.99 88888.00 2015-07-17 18:18:54.000 198 33707.62 37.18 17095.99 88888.00 2015-07-17 18:18:55.000 198 33707.63 37.17 17095.97 37795.04 2015-07-17 18:18:56.000 198 33707.68 37.20 17095.95 88888.00 2015-07-17 18:18:57.000 198 33707.68 37.17 17095.94 88888.00 2015-07-17 18:18:58.000 198 33707.67 37.18 17095.88 88888.00 2015-07-17 18:18:59.000 198 33707.69 37.20 17095.90 88888.00 2015-07-17 18:19:00.000 198 33707.72 37.22 17095.94 37795.00 2015-07-17 18:19:01.000 198 33707.70 37.18 17095.94 88888.00 2015-07-17 18:19:02.000 198 33707.72 37.15 17095.94 88888.00 2015-07-17 18:19:03.000 198 33707.67 37.16 17095.97 88888.00 2015-07-17 18:19:04.000 198 33707.65 37.16 17095.97 88888.00 2015-07-17 18:19:05.000 198 33707.62 37.12 17095.95 37794.94 2015-07-17 18:19:06.000 198 33707.68 37.14 17095.97 88888.00 2015-07-17 18:19:07.000 198 33707.68 37.09 17095.97 88888.00 2015-07-17 18:19:08.000 198 33707.72 37.03 17095.92 88888.00 2015-07-17 18:19:09.000 198 33707.76 37.05 17095.90 88888.00 2015-07-17 18:19:10.000 198 33707.77 37.11 17095.94 37794.99 2015-07-17 18:19:11.000 198 33707.77 37.14 17095.92 88888.00 2015-07-17 18:19:12.000 198 33707.77 37.12 17095.90 88888.00 2015-07-17 18:19:13.000 198 33707.75 37.12 17095.90 88888.00 2015-07-17 18:19:14.000 198 33707.74 37.10 17095.92 88888.00 2015-07-17 18:19:15.000 198 33707.77 37.05 17095.90 37795.11 2015-07-17 18:19:16.000 198 33707.82 37.06 17095.88 88888.00 2015-07-17 18:19:17.000 198 33707.81 37.08 17095.85 88888.00 2015-07-17 18:19:18.000 198 33707.80 37.11 17095.88 88888.00 2015-07-17 18:19:19.000 198 33707.84 37.12 17095.90 88888.00 2015-07-17 18:19:20.000 198 33707.79 37.14 17095.88 37795.08 2015-07-17 18:19:21.000 198 33707.77 37.14 17095.88 88888.00 2015-07-17 18:19:22.000 198 33707.76 37.13 17095.90 88888.00 2015-07-17 18:19:23.000 198 33707.75 37.11 17095.85 88888.00 2015-07-17 18:19:24.000 198 33707.74 37.09 17095.88 88888.00 2015-07-17 18:19:25.000 198 33707.74 37.03 17095.87 37795.07 2015-07-17 18:19:26.000 198 33707.76 37.02 17095.88 88888.00 2015-07-17 18:19:27.000 198 33707.77 37.07 17095.94 88888.00 2015-07-17 18:19:28.000 198 33707.81 37.10 17095.94 88888.00 2015-07-17 18:19:29.000 198 33707.78 37.13 17095.88 88888.00 2015-07-17 18:19:30.000 198 33707.78 37.13 17095.88 37795.11 2015-07-17 18:19:31.000 198 33707.71 37.07 17095.83 88888.00 2015-07-17 18:19:32.000 198 33707.72 37.08 17095.83 88888.00 2015-07-17 18:19:33.000 198 33707.73 37.09 17095.85 88888.00 2015-07-17 18:19:34.000 198 33707.75 37.06 17095.85 88888.00 2015-07-17 18:19:35.000 198 33707.74 37.04 17095.85 37795.05 2015-07-17 18:19:36.000 198 33707.76 37.06 17095.87 88888.00 2015-07-17 18:19:37.000 198 33707.73 37.07 17095.88 88888.00 2015-07-17 18:19:38.000 198 33707.75 37.08 17095.85 88888.00 2015-07-17 18:19:39.000 198 33707.73 37.08 17095.88 88888.00 2015-07-17 18:19:40.000 198 33707.71 37.12 17095.83 37795.10 2015-07-17 18:19:41.000 198 33707.71 37.18 17095.87 88888.00 2015-07-17 18:19:42.000 198 33707.71 37.17 17095.90 88888.00 2015-07-17 18:19:43.000 198 33707.72 37.12 17095.85 88888.00 2015-07-17 18:19:44.000 198 33707.64 37.11 17095.85 88888.00 2015-07-17 18:19:45.000 198 33707.65 37.14 17095.85 37795.01 2015-07-17 18:19:46.000 198 33707.67 37.11 17095.90 88888.00 2015-07-17 18:19:47.000 198 33707.65 37.07 17095.92 88888.00 2015-07-17 18:19:48.000 198 33707.66 37.05 17095.90 88888.00 2015-07-17 18:19:49.000 198 33707.67 37.04 17095.90 88888.00 2015-07-17 18:19:50.000 198 33707.68 37.11 17095.92 37795.07 2015-07-17 18:19:51.000 198 33707.70 37.13 17095.92 88888.00 2015-07-17 18:19:52.000 198 33707.67 37.12 17095.94 88888.00 2015-07-17 18:19:53.000 198 33707.61 37.05 17095.95 88888.00 2015-07-17 18:19:54.000 198 33707.64 37.02 17095.92 88888.00 2015-07-17 18:19:55.000 198 33707.65 37.06 17095.88 37795.07 2015-07-17 18:19:56.000 198 33707.64 37.08 17095.88 88888.00 2015-07-17 18:19:57.000 198 33707.67 37.10 17095.88 88888.00 2015-07-17 18:19:58.000 198 33707.68 37.06 17095.87 88888.00 2015-07-17 18:19:59.000 198 33707.70 37.09 17095.85 88888.00 2015-07-17 18:20:00.000 198 33707.74 37.11 17095.90 37795.06 2015-07-17 18:20:01.000 198 33707.75 37.09 17095.88 88888.00 2015-07-17 18:20:02.000 198 33707.75 37.10 17095.90 88888.00 2015-07-17 18:20:03.000 198 33707.74 37.09 17095.92 88888.00 2015-07-17 18:20:04.000 198 33707.74 37.07 17095.94 88888.00 2015-07-17 18:20:05.000 198 33707.74 37.07 17095.94 37795.01 2015-07-17 18:20:06.000 198 33707.80 37.11 17095.94 88888.00 2015-07-17 18:20:07.000 198 33707.79 37.12 17095.92 88888.00 2015-07-17 18:20:08.000 198 33707.79 37.06 17095.90 88888.00 2015-07-17 18:20:09.000 198 33707.78 37.06 17095.92 88888.00 2015-07-17 18:20:10.000 198 33707.76 37.08 17095.92 37795.02 2015-07-17 18:20:11.000 198 33707.73 37.09 17095.92 88888.00 2015-07-17 18:20:12.000 198 33707.74 37.08 17095.92 88888.00 2015-07-17 18:20:13.000 198 33707.78 37.09 17095.90 88888.00 2015-07-17 18:20:14.000 198 33707.73 37.07 17095.90 88888.00 2015-07-17 18:20:15.000 198 33707.74 37.07 17095.90 37795.08 2015-07-17 18:20:16.000 198 33707.74 37.06 17095.87 88888.00 2015-07-17 18:20:17.000 198 33707.74 37.06 17095.90 88888.00 2015-07-17 18:20:18.000 198 33707.72 37.04 17095.90 88888.00 2015-07-17 18:20:19.000 198 33707.71 37.04 17095.94 88888.00 2015-07-17 18:20:20.000 198 33707.71 37.05 17095.94 37795.11 2015-07-17 18:20:21.000 198 33707.69 37.02 17095.92 88888.00 2015-07-17 18:20:22.000 198 33707.69 37.01 17095.92 88888.00 2015-07-17 18:20:23.000 198 33707.64 36.96 17095.92 88888.00 2015-07-17 18:20:24.000 198 33707.66 36.96 17095.92 88888.00 2015-07-17 18:20:25.000 198 33707.66 36.95 17095.92 37795.01 2015-07-17 18:20:26.000 198 33707.67 36.94 17095.92 88888.00 2015-07-17 18:20:27.000 198 33707.71 36.99 17095.92 88888.00 2015-07-17 18:20:28.000 198 33707.71 37.01 17095.92 88888.00 2015-07-17 18:20:29.000 198 33707.67 37.01 17095.94 88888.00 2015-07-17 18:20:30.000 198 33707.69 37.00 17095.95 37795.08 2015-07-17 18:20:31.000 198 33707.70 37.00 17095.94 88888.00 2015-07-17 18:20:32.000 198 33707.69 36.96 17095.94 88888.00 2015-07-17 18:20:33.000 198 33707.69 36.95 17095.92 88888.00 2015-07-17 18:20:34.000 198 33707.73 36.98 17095.97 88888.00 2015-07-17 18:20:35.000 198 33707.73 37.01 17095.92 37795.14 2015-07-17 18:20:36.000 198 33707.72 37.00 17095.92 88888.00 2015-07-17 18:20:37.000 198 33707.71 37.04 17095.90 88888.00 2015-07-17 18:20:38.000 198 33707.67 37.06 17095.90 88888.00 2015-07-17 18:20:39.000 198 33707.65 37.08 17095.94 88888.00 2015-07-17 18:20:40.000 198 33707.64 37.06 17095.97 37794.95 2015-07-17 18:20:41.000 198 33707.69 37.05 17095.94 88888.00 2015-07-17 18:20:42.000 198 33707.71 37.04 17095.92 88888.00 2015-07-17 18:20:43.000 198 33707.69 37.01 17095.97 88888.00 2015-07-17 18:20:44.000 198 33707.64 37.06 17095.99 88888.00 2015-07-17 18:20:45.000 198 33707.60 37.08 17095.94 37794.98 2015-07-17 18:20:46.000 198 33707.64 37.07 17095.97 88888.00 2015-07-17 18:20:47.000 198 33707.68 37.06 17095.99 88888.00 2015-07-17 18:20:48.000 198 33707.72 37.04 17096.01 88888.00 2015-07-17 18:20:49.000 198 33707.72 37.04 17096.01 88888.00 2015-07-17 18:20:50.000 198 33707.70 37.08 17095.95 37794.96 2015-07-17 18:20:51.000 198 33707.68 37.08 17095.97 88888.00 2015-07-17 18:20:52.000 198 33707.69 37.10 17095.94 88888.00 2015-07-17 18:20:53.000 198 33707.73 37.09 17095.99 88888.00 2015-07-17 18:20:54.000 198 33707.71 37.06 17096.01 88888.00 2015-07-17 18:20:55.000 198 33707.70 37.06 17096.01 37795.02 2015-07-17 18:20:56.000 198 33707.71 37.07 17096.03 88888.00 2015-07-17 18:20:57.000 198 33707.71 37.10 17096.01 88888.00 2015-07-17 18:20:58.000 198 33707.68 37.11 17095.99 88888.00 2015-07-17 18:20:59.000 198 33707.69 37.09 17095.97 88888.00 2015-07-17 18:21:00.000 198 33707.68 37.08 17095.97 37795.04 2015-07-17 18:21:01.000 198 33707.66 37.05 17095.99 88888.00 2015-07-17 18:21:02.000 198 33707.68 37.03 17095.97 88888.00 2015-07-17 18:21:03.000 198 33707.68 37.05 17095.94 88888.00 2015-07-17 18:21:04.000 198 33707.69 37.07 17095.94 88888.00 2015-07-17 18:21:05.000 198 33707.66 37.09 17095.97 37795.01 2015-07-17 18:21:06.000 198 33707.73 37.11 17096.01 88888.00 2015-07-17 18:21:07.000 198 33707.72 37.09 17095.99 88888.00 2015-07-17 18:21:08.000 198 33707.68 37.04 17095.97 88888.00 2015-07-17 18:21:09.000 198 33707.68 37.05 17095.97 88888.00 2015-07-17 18:21:10.000 198 33707.70 37.07 17095.99 37795.09 2015-07-17 18:21:11.000 198 33707.66 37.09 17095.97 88888.00 2015-07-17 18:21:12.000 198 33707.68 37.10 17095.92 88888.00 2015-07-17 18:21:13.000 198 33707.65 37.08 17095.94 88888.00 2015-07-17 18:21:14.000 198 33707.65 37.11 17095.95 88888.00 2015-07-17 18:21:15.000 198 33707.68 37.09 17095.97 37795.05 2015-07-17 18:21:16.000 198 33707.70 37.09 17095.92 88888.00 2015-07-17 18:21:17.000 198 33707.63 37.09 17095.92 88888.00 2015-07-17 18:21:18.000 198 33707.63 37.11 17095.97 88888.00 2015-07-17 18:21:19.000 198 33707.64 37.08 17095.97 88888.00 2015-07-17 18:21:20.000 198 33707.66 37.07 17095.97 37795.00 2015-07-17 18:21:21.000 198 33707.65 37.03 17095.90 88888.00 2015-07-17 18:21:22.000 198 33707.68 37.03 17095.92 88888.00 2015-07-17 18:21:23.000 198 33707.67 37.04 17095.97 88888.00 2015-07-17 18:21:24.000 198 33707.68 37.07 17095.97 88888.00 2015-07-17 18:21:25.000 198 33707.68 37.03 17095.95 37795.02 2015-07-17 18:21:26.000 198 33707.67 37.02 17095.97 88888.00 2015-07-17 18:21:27.000 198 33707.68 37.04 17095.97 88888.00 2015-07-17 18:21:28.000 198 33707.68 37.06 17096.01 88888.00 2015-07-17 18:21:29.000 198 33707.66 37.07 17095.99 88888.00 2015-07-17 18:21:30.000 198 33707.63 37.06 17095.97 37795.00 2015-07-17 18:21:31.000 198 33707.65 37.01 17095.94 88888.00 2015-07-17 18:21:32.000 198 33707.69 37.04 17095.94 88888.00 2015-07-17 18:21:33.000 198 33707.70 37.04 17095.90 88888.00 2015-07-17 18:21:34.000 198 33707.66 37.04 17095.94 88888.00 2015-07-17 18:21:35.000 198 33707.67 37.00 17095.94 37795.03 2015-07-17 18:21:36.000 198 33707.70 37.02 17095.97 88888.00 2015-07-17 18:21:37.000 198 33707.67 37.01 17095.95 88888.00 2015-07-17 18:21:38.000 198 33707.71 36.99 17095.97 88888.00 2015-07-17 18:21:39.000 198 33707.70 36.98 17095.99 88888.00 2015-07-17 18:21:40.000 198 33707.68 37.09 17095.97 37795.11 2015-07-17 18:21:41.000 198 33707.68 37.08 17095.94 88888.00 2015-07-17 18:21:42.000 198 33707.72 37.06 17095.94 88888.00 2015-07-17 18:21:43.000 198 33707.71 37.06 17095.94 88888.00 2015-07-17 18:21:44.000 198 33707.71 37.07 17095.92 88888.00 2015-07-17 18:21:45.000 198 33707.71 37.06 17095.94 37795.05 2015-07-17 18:21:46.000 198 33707.72 37.04 17095.95 88888.00 2015-07-17 18:21:47.000 198 33707.71 37.00 17095.97 88888.00 2015-07-17 18:21:48.000 198 33707.73 37.03 17095.97 88888.00 2015-07-17 18:21:49.000 198 33707.72 37.02 17095.95 88888.00 2015-07-17 18:21:50.000 198 33707.72 37.01 17095.99 37794.96 2015-07-17 18:21:51.000 198 33707.70 37.01 17096.01 88888.00 2015-07-17 18:21:52.000 198 33707.71 37.03 17096.01 88888.00 2015-07-17 18:21:53.000 198 33707.69 37.02 17096.01 88888.00 2015-07-17 18:21:54.000 198 33707.72 37.00 17095.97 88888.00 2015-07-17 18:21:55.000 198 33707.70 37.01 17096.01 37795.07 2015-07-17 18:21:56.000 198 33707.67 37.01 17096.01 88888.00 2015-07-17 18:21:57.000 198 33707.67 36.99 17096.01 88888.00 2015-07-17 18:21:58.000 198 33707.64 36.96 17095.97 88888.00 2015-07-17 18:21:59.000 198 33707.64 36.98 17095.97 88888.00 2015-07-17 18:22:00.000 198 33707.62 37.00 17095.99 37794.96 2015-07-17 18:22:01.000 198 33707.63 37.00 17095.99 88888.00 2015-07-17 18:22:02.000 198 33707.64 37.00 17095.99 88888.00 2015-07-17 18:22:03.000 198 33707.59 36.99 17096.03 88888.00 2015-07-17 18:22:04.000 198 33707.58 37.00 17096.01 88888.00 2015-07-17 18:22:05.000 198 33707.62 37.04 17096.01 37794.90 2015-07-17 18:22:06.000 198 33707.63 37.03 17096.03 88888.00 2015-07-17 18:22:07.000 198 33707.63 37.02 17096.06 88888.00 2015-07-17 18:22:08.000 198 33707.61 37.01 17096.04 88888.00 2015-07-17 18:22:09.000 198 33707.57 37.00 17096.01 88888.00 2015-07-17 18:22:10.000 198 33707.55 36.98 17096.01 37794.99 2015-07-17 18:22:11.000 198 33707.58 37.01 17096.03 88888.00 2015-07-17 18:22:12.000 198 33707.59 37.03 17096.03 88888.00 2015-07-17 18:22:13.000 198 33707.59 36.99 17096.01 88888.00 2015-07-17 18:22:14.000 198 33707.63 37.01 17095.99 88888.00 2015-07-17 18:22:15.000 198 33707.62 37.05 17096.03 37794.92 2015-07-17 18:22:16.000 198 33707.61 37.05 17096.03 88888.00 2015-07-17 18:22:17.000 198 33707.65 37.06 17095.99 88888.00 2015-07-17 18:22:18.000 198 33707.64 37.06 17096.03 88888.00 2015-07-17 18:22:19.000 198 33707.61 37.05 17096.03 88888.00 2015-07-17 18:22:20.000 198 33707.61 37.07 17096.01 37794.86 2015-07-17 18:22:21.000 198 33707.63 37.07 17096.01 88888.00 2015-07-17 18:22:22.000 198 33707.62 37.07 17095.94 88888.00 2015-07-17 18:22:23.000 198 33707.60 37.05 17095.95 88888.00 2015-07-17 18:22:24.000 198 33707.58 37.06 17095.97 88888.00 2015-07-17 18:22:25.000 198 33707.59 37.11 17095.99 37794.89 2015-07-17 18:22:26.000 198 33707.60 37.10 17096.01 88888.00 2015-07-17 18:22:27.000 198 33707.56 37.01 17095.99 88888.00 2015-07-17 18:22:28.000 198 33707.58 37.01 17095.99 88888.00 2015-07-17 18:22:29.000 198 33707.62 37.02 17095.97 88888.00 2015-07-17 18:22:30.000 198 33707.64 37.04 17096.01 37795.02 2015-07-17 18:22:31.000 198 33707.63 37.01 17096.03 88888.00 2015-07-17 18:22:32.000 198 33707.63 37.01 17096.04 88888.00 2015-07-17 18:22:33.000 198 33707.61 37.01 17096.06 88888.00 2015-07-17 18:22:34.000 198 33707.59 36.98 17096.08 88888.00 2015-07-17 18:22:35.000 198 33707.60 36.96 17096.04 37795.07 2015-07-17 18:22:36.000 198 33707.60 36.94 17096.04 88888.00 2015-07-17 18:22:37.000 198 33707.60 36.96 17096.06 88888.00 2015-07-17 18:22:38.000 198 33707.63 36.97 17096.08 88888.00 2015-07-17 18:22:39.000 198 33707.64 36.99 17096.06 88888.00 2015-07-17 18:22:40.000 198 33707.64 36.98 17096.03 37795.00 2015-07-17 18:22:41.000 198 33707.61 36.96 17096.06 88888.00 2015-07-17 18:22:42.000 198 33707.66 37.01 17096.06 88888.00 2015-07-17 18:22:43.000 198 33707.66 37.00 17096.03 88888.00 2015-07-17 18:22:44.000 198 33707.64 36.96 17096.06 88888.00 2015-07-17 18:22:45.000 198 33707.65 36.98 17096.06 37794.96 2015-07-17 18:22:46.000 198 33707.63 36.93 17096.04 88888.00 2015-07-17 18:22:47.000 198 33707.63 36.91 17096.04 88888.00 2015-07-17 18:22:48.000 198 33707.59 36.93 17096.06 88888.00 2015-07-17 18:22:49.000 198 33707.62 36.92 17096.06 88888.00 2015-07-17 18:22:50.000 198 33707.62 36.90 17096.06 37794.91 2015-07-17 18:22:51.000 198 33707.60 36.94 17096.01 88888.00 2015-07-17 18:22:52.000 198 33707.62 36.96 17095.99 88888.00 2015-07-17 18:22:53.000 198 33707.61 36.95 17096.03 88888.00 2015-07-17 18:22:54.000 198 33707.63 36.96 17096.01 88888.00 2015-07-17 18:22:55.000 198 33707.62 36.99 17096.01 37794.96 2015-07-17 18:22:56.000 198 33707.63 36.99 17096.01 88888.00 2015-07-17 18:22:57.000 198 33707.58 36.99 17096.03 88888.00 2015-07-17 18:22:58.000 198 33707.55 36.94 17096.03 88888.00 2015-07-17 18:22:59.000 198 33707.56 36.95 17096.03 88888.00 2015-07-17 18:23:00.000 198 33707.55 36.96 17096.04 37794.96 2015-07-17 18:23:01.000 198 33707.55 36.98 17096.03 88888.00 2015-07-17 18:23:02.000 198 33707.55 36.99 17096.08 88888.00 2015-07-17 18:23:03.000 198 33707.56 37.01 17096.06 88888.00 2015-07-17 18:23:04.000 198 33707.54 37.01 17096.04 88888.00 2015-07-17 18:23:05.000 198 33707.54 37.01 17096.10 37794.86 2015-07-17 18:23:06.000 198 33707.54 37.06 17096.15 88888.00 2015-07-17 18:23:07.000 198 33707.54 37.12 17096.15 88888.00 2015-07-17 18:23:08.000 198 33707.56 37.17 17096.13 88888.00 2015-07-17 18:23:09.000 198 33707.54 37.13 17096.12 88888.00 2015-07-17 18:23:10.000 198 33707.52 37.13 17096.08 37794.79 2015-07-17 18:23:11.000 198 33707.55 37.16 17096.03 88888.00 2015-07-17 18:23:12.000 198 33707.51 37.14 17096.08 88888.00 2015-07-17 18:23:13.000 198 33707.46 37.12 17096.08 88888.00 2015-07-17 18:23:14.000 198 33707.47 37.16 17096.04 88888.00 2015-07-17 18:23:15.000 198 33707.46 37.15 17096.03 37794.88 2015-07-17 18:23:16.000 198 33707.49 37.15 17096.04 88888.00 2015-07-17 18:23:17.000 198 33707.48 37.17 17096.06 88888.00 2015-07-17 18:23:18.000 198 33707.47 37.14 17096.08 88888.00 2015-07-17 18:23:19.000 198 33707.47 37.11 17096.04 88888.00 2015-07-17 18:23:20.000 198 33707.50 37.12 17096.03 37794.87 2015-07-17 18:23:21.000 198 33707.45 37.12 17096.04 88888.00 2015-07-17 18:23:22.000 198 33707.44 37.12 17096.01 88888.00 2015-07-17 18:23:23.000 198 33707.43 37.10 17096.01 88888.00 2015-07-17 18:23:24.000 198 33707.44 37.12 17095.99 88888.00 2015-07-17 18:23:25.000 198 33707.39 37.12 17096.03 37794.79 2015-07-17 18:23:26.000 198 33707.38 37.15 17096.04 88888.00 2015-07-17 18:23:27.000 198 33707.41 37.13 17096.08 88888.00 2015-07-17 18:23:28.000 198 33707.38 37.09 17096.06 88888.00 2015-07-17 18:23:29.000 198 33707.38 37.06 17096.03 88888.00 2015-07-17 18:23:30.000 198 33707.39 37.10 17096.03 37794.79 2015-07-17 18:23:31.000 198 33707.42 37.15 17096.03 88888.00 2015-07-17 18:23:32.000 198 33707.46 37.13 17096.01 88888.00 2015-07-17 18:23:33.000 198 33707.43 37.11 17096.01 88888.00 2015-07-17 18:23:34.000 198 33707.43 37.13 17096.04 88888.00 2015-07-17 18:23:35.000 198 33707.43 37.14 17096.06 37794.90 2015-07-17 18:23:36.000 198 33707.41 37.15 17096.08 88888.00 2015-07-17 18:23:37.000 198 33707.39 37.13 17096.08 88888.00 2015-07-17 18:23:38.000 198 33707.38 37.12 17096.08 88888.00 2015-07-17 18:23:39.000 198 33707.39 37.16 17096.08 88888.00 2015-07-17 18:23:40.000 198 33707.40 37.16 17096.03 37794.78 2015-07-17 18:23:41.000 198 33707.40 37.15 17096.03 88888.00 2015-07-17 18:23:42.000 198 33707.43 37.14 17096.01 88888.00 2015-07-17 18:23:43.000 198 33707.43 37.11 17096.03 88888.00 2015-07-17 18:23:44.000 198 33707.41 37.07 17096.04 88888.00 2015-07-17 18:23:45.000 198 33707.44 37.07 17096.01 37794.82 2015-07-17 18:23:46.000 198 33707.41 37.09 17095.99 88888.00 2015-07-17 18:23:47.000 198 33707.42 37.14 17095.99 88888.00 2015-07-17 18:23:48.000 198 33707.43 37.14 17096.03 88888.00 2015-07-17 18:23:49.000 198 33707.41 37.12 17096.03 88888.00 2015-07-17 18:23:50.000 198 33707.43 37.08 17096.03 37794.84 2015-07-17 18:23:51.000 198 33707.42 37.05 17096.01 88888.00 2015-07-17 18:23:52.000 198 33707.42 37.03 17096.03 88888.00 2015-07-17 18:23:53.000 198 33707.40 37.05 17096.04 88888.00 2015-07-17 18:23:54.000 198 33707.37 37.08 17096.04 88888.00 2015-07-17 18:23:55.000 198 33707.41 37.08 17096.04 37794.87 2015-07-17 18:23:56.000 198 33707.42 37.08 17096.06 88888.00 2015-07-17 18:23:57.000 198 33707.38 37.10 17096.01 88888.00 2015-07-17 18:23:58.000 198 33707.42 37.09 17095.99 88888.00 2015-07-17 18:23:59.000 198 33707.40 37.06 17095.99 88888.00 2015-07-17 18:24:00.000 198 33707.39 37.04 17096.04 37794.92 2015-07-17 18:24:01.000 198 33707.36 37.03 17096.06 88888.00 2015-07-17 18:24:02.000 198 33707.42 36.99 17096.06 88888.00 2015-07-17 18:24:03.000 198 33707.41 37.00 17096.06 88888.00 2015-07-17 18:24:04.000 198 33707.42 37.02 17096.08 88888.00 2015-07-17 18:24:05.000 198 33707.37 37.02 17096.06 37794.76 2015-07-17 18:24:06.000 198 33707.39 37.05 17096.03 88888.00 2015-07-17 18:24:07.000 198 33707.42 37.10 17096.04 88888.00 2015-07-17 18:24:08.000 198 33707.36 37.11 17096.06 88888.00 2015-07-17 18:24:09.000 198 33707.40 37.12 17095.99 88888.00 2015-07-17 18:24:10.000 198 33707.38 37.11 17096.01 37794.82 2015-07-17 18:24:11.000 198 33707.40 37.09 17095.97 88888.00 2015-07-17 18:24:12.000 198 33707.42 37.08 17095.97 88888.00 2015-07-17 18:24:13.000 198 33707.40 37.09 17095.97 88888.00 2015-07-17 18:24:14.000 198 33707.40 37.11 17096.03 88888.00 2015-07-17 18:24:15.000 198 33707.42 37.12 17096.03 37794.79 2015-07-17 18:24:16.000 198 33707.45 37.12 17096.04 88888.00 2015-07-17 18:24:17.000 198 33707.41 37.12 17096.06 88888.00 2015-07-17 18:24:18.000 198 33707.44 37.12 17096.04 88888.00 2015-07-17 18:24:19.000 198 33707.43 37.11 17096.06 88888.00 2015-07-17 18:24:20.000 198 33707.42 37.09 17096.03 37794.90 2015-07-17 18:24:21.000 198 33707.42 37.11 17096.03 88888.00 2015-07-17 18:24:22.000 198 33707.40 37.14 17096.01 88888.00 2015-07-17 18:24:23.000 198 33707.42 37.14 17096.01 88888.00 2015-07-17 18:24:24.000 198 33707.41 37.12 17096.03 88888.00 2015-07-17 18:24:25.000 198 33707.42 37.15 17096.03 37794.83 2015-07-17 18:24:26.000 198 33707.46 37.18 17096.03 88888.00 2015-07-17 18:24:27.000 198 33707.46 37.18 17096.03 88888.00 2015-07-17 18:24:28.000 198 33707.41 37.17 17096.01 88888.00 2015-07-17 18:24:29.000 198 33707.45 37.21 17096.06 88888.00 2015-07-17 18:24:30.000 198 33707.42 37.19 17096.08 37794.79 2015-07-17 18:24:31.000 198 33707.41 37.16 17096.01 88888.00 2015-07-17 18:24:32.000 198 33707.42 37.18 17096.03 88888.00 2015-07-17 18:24:33.000 198 33707.41 37.12 17096.01 88888.00 2015-07-17 18:24:34.000 198 33707.45 37.12 17096.01 88888.00 2015-07-17 18:24:35.000 198 33707.42 37.16 17095.99 37794.83 2015-07-17 18:24:36.000 198 33707.46 37.12 17096.01 88888.00 2015-07-17 18:24:37.000 198 33707.46 37.14 17095.99 88888.00 2015-07-17 18:24:38.000 198 33707.45 37.13 17095.97 88888.00 2015-07-17 18:24:39.000 198 33707.46 37.12 17096.01 88888.00 2015-07-17 18:24:40.000 198 33707.48 37.09 17095.99 37794.90 2015-07-17 18:24:41.000 198 33707.45 37.09 17096.01 88888.00 2015-07-17 18:24:42.000 198 33707.42 37.11 17095.97 88888.00 2015-07-17 18:24:43.000 198 33707.46 37.06 17095.94 88888.00 2015-07-17 18:24:44.000 198 33707.46 37.02 17095.97 88888.00 2015-07-17 18:24:45.000 198 33707.44 37.06 17095.99 37794.80 2015-07-17 18:24:46.000 198 33707.43 37.10 17095.99 88888.00 2015-07-17 18:24:47.000 198 33707.42 37.08 17095.99 88888.00 2015-07-17 18:24:48.000 198 33707.46 37.09 17096.01 88888.00 2015-07-17 18:24:49.000 198 33707.50 37.11 17096.01 88888.00 2015-07-17 18:24:50.000 198 33707.46 37.09 17096.01 37794.83 2015-07-17 18:24:51.000 198 33707.46 37.06 17095.95 88888.00 2015-07-17 18:24:52.000 198 33707.48 37.07 17095.95 88888.00 2015-07-17 18:24:53.000 198 33707.51 37.09 17095.99 88888.00 2015-07-17 18:24:54.000 198 33707.55 37.12 17096.03 88888.00 2015-07-17 18:24:55.000 198 33707.57 37.10 17096.01 37794.84 2015-07-17 18:24:56.000 198 33707.51 37.10 17095.99 88888.00 2015-07-17 18:24:57.000 198 33707.52 37.13 17095.97 88888.00 2015-07-17 18:24:58.000 198 33707.50 37.13 17095.97 88888.00 2015-07-17 18:24:59.000 198 33707.50 37.10 17095.94 88888.00 2015-07-17 18:25:00.000 198 33707.54 37.13 17095.92 37794.93 2015-07-17 18:25:01.000 198 33707.51 37.09 17095.97 88888.00 2015-07-17 18:25:02.000 198 33707.51 37.12 17095.99 88888.00 2015-07-17 18:25:03.000 198 33707.47 37.13 17095.95 88888.00 2015-07-17 18:25:04.000 198 33707.46 37.07 17095.97 88888.00 2015-07-17 18:25:05.000 198 33707.44 37.08 17095.97 37794.87 2015-07-17 18:25:06.000 198 33707.44 37.09 17095.94 88888.00 2015-07-17 18:25:07.000 198 33707.46 37.10 17095.95 88888.00 2015-07-17 18:25:08.000 198 33707.51 37.14 17095.90 88888.00 2015-07-17 18:25:09.000 198 33707.54 37.15 17095.90 88888.00 2015-07-17 18:25:10.000 198 33707.51 37.14 17095.95 37794.89 2015-07-17 18:25:11.000 198 33707.53 37.15 17095.92 88888.00 2015-07-17 18:25:12.000 198 33707.51 37.10 17095.90 88888.00 2015-07-17 18:25:13.000 198 33707.52 37.08 17095.90 88888.00 2015-07-17 18:25:14.000 198 33707.52 37.06 17095.90 88888.00 2015-07-17 18:25:15.000 198 33707.46 37.05 17095.90 37794.91 2015-07-17 18:25:16.000 198 33707.46 37.08 17095.90 88888.00 2015-07-17 18:25:17.000 198 33707.48 37.11 17095.87 88888.00 2015-07-17 18:25:18.000 198 33707.51 37.08 17095.90 88888.00 2015-07-17 18:25:19.000 198 33707.53 37.07 17095.90 88888.00 2015-07-17 18:25:20.000 198 33707.55 37.11 17095.92 37794.94 2015-07-17 18:25:21.000 198 33707.54 37.15 17095.97 88888.00 2015-07-17 18:25:22.000 198 33707.52 37.12 17095.97 88888.00 2015-07-17 18:25:23.000 198 33707.53 37.09 17095.97 88888.00 2015-07-17 18:25:24.000 198 33707.52 37.07 17095.99 88888.00 2015-07-17 18:25:25.000 198 33707.52 37.09 17095.99 37794.92 2015-07-17 18:25:26.000 198 33707.49 37.13 17095.99 88888.00 2015-07-17 18:25:27.000 198 33707.50 37.16 17095.97 88888.00 2015-07-17 18:25:28.000 198 33707.50 37.13 17095.97 88888.00 2015-07-17 18:25:29.000 198 33707.49 37.11 17095.99 88888.00 2015-07-17 18:25:30.000 198 33707.50 37.10 17095.97 37794.87 2015-07-17 18:25:31.000 198 33707.51 37.13 17095.99 88888.00 2015-07-17 18:25:32.000 198 33707.51 37.11 17095.97 88888.00 2015-07-17 18:25:33.000 198 33707.52 37.10 17095.95 88888.00 2015-07-17 18:25:34.000 198 33707.52 37.09 17095.99 88888.00 2015-07-17 18:25:35.000 198 33707.53 37.07 17096.03 37794.93 2015-07-17 18:25:36.000 198 33707.53 37.06 17096.01 88888.00 2015-07-17 18:25:37.000 198 33707.45 37.05 17095.99 88888.00 2015-07-17 18:25:38.000 198 33707.48 37.08 17096.03 88888.00 2015-07-17 18:25:39.000 198 33707.50 37.07 17096.01 88888.00 2015-07-17 18:25:40.000 198 33707.54 37.09 17095.97 37794.92 2015-07-17 18:25:41.000 198 33707.54 37.09 17095.95 88888.00 2015-07-17 18:25:42.000 198 33707.49 37.02 17095.95 88888.00 2015-07-17 18:25:43.000 198 33707.52 37.01 17095.97 88888.00 2015-07-17 18:25:44.000 198 33707.57 37.06 17095.95 88888.00 2015-07-17 18:25:45.000 198 33707.57 37.06 17095.94 37794.90 2015-07-17 18:25:46.000 198 33707.57 37.07 17095.92 88888.00 2015-07-17 18:25:47.000 198 33707.53 37.07 17095.95 88888.00 2015-07-17 18:25:48.000 198 33707.54 37.07 17095.97 88888.00 2015-07-17 18:25:49.000 198 33707.54 37.05 17095.94 88888.00 2015-07-17 18:25:50.000 198 33707.55 37.09 17095.92 37794.89 2015-07-17 18:25:51.000 198 33707.58 37.08 17095.92 88888.00 2015-07-17 18:25:52.000 198 33707.61 37.04 17095.99 88888.00 2015-07-17 18:25:53.000 198 33707.63 37.03 17095.99 88888.00 2015-07-17 18:25:54.000 198 33707.63 37.05 17095.97 88888.00 2015-07-17 18:25:55.000 198 33707.61 37.03 17095.97 37794.95 2015-07-17 18:25:56.000 198 33707.59 37.05 17095.94 88888.00 2015-07-17 18:25:57.000 198 33707.58 37.01 17095.94 88888.00 2015-07-17 18:25:58.000 198 33707.60 37.02 17095.97 88888.00 2015-07-17 18:25:59.000 198 33707.64 37.04 17095.94 88888.00 2015-07-17 18:26:00.000 198 33707.64 37.06 17095.97 37794.95 2015-07-17 18:26:01.000 198 33707.63 37.03 17096.01 88888.00 2015-07-17 18:26:02.000 198 33707.64 37.05 17096.03 88888.00 2015-07-17 18:26:03.000 198 33707.60 37.07 17096.01 88888.00 2015-07-17 18:26:04.000 198 33707.59 37.01 17095.99 88888.00 2015-07-17 18:26:05.000 198 33707.64 37.01 17095.97 37794.98 2015-07-17 18:26:06.000 198 33707.64 37.04 17095.92 88888.00 2015-07-17 18:26:07.000 198 33707.64 37.06 17095.97 88888.00 2015-07-17 18:26:08.000 198 33707.62 37.08 17095.95 88888.00 2015-07-17 18:26:09.000 198 33707.62 37.17 17095.99 88888.00 2015-07-17 18:26:10.000 198 33707.61 37.16 17096.01 37794.98 2015-07-17 18:26:11.000 198 33707.61 37.12 17095.97 88888.00 2015-07-17 18:26:12.000 198 33707.58 37.07 17095.95 88888.00 2015-07-17 18:26:13.000 198 33707.52 37.00 17095.92 88888.00 2015-07-17 18:26:14.000 198 33707.50 37.03 17095.94 88888.00 2015-07-17 18:26:15.000 198 33707.56 37.05 17095.97 37794.96 2015-07-17 18:26:16.000 198 33707.57 37.05 17095.97 88888.00 2015-07-17 18:26:17.000 198 33707.57 37.05 17095.97 88888.00 2015-07-17 18:26:18.000 198 33707.61 37.08 17095.99 88888.00 2015-07-17 18:26:19.000 198 33707.63 37.07 17095.99 88888.00 2015-07-17 18:26:20.000 198 33707.60 37.05 17095.99 37795.01 2015-07-17 18:26:21.000 198 33707.59 37.09 17095.99 88888.00 2015-07-17 18:26:22.000 198 33707.58 37.12 17096.01 88888.00 2015-07-17 18:26:23.000 198 33707.56 37.12 17096.03 88888.00 2015-07-17 18:26:24.000 198 33707.56 37.12 17095.97 88888.00 2015-07-17 18:26:25.000 198 33707.57 37.14 17095.97 37794.92 2015-07-17 18:26:26.000 198 33707.57 37.18 17095.95 88888.00 2015-07-17 18:26:27.000 198 33707.55 37.16 17095.94 88888.00 2015-07-17 18:26:28.000 198 33707.58 37.15 17095.99 88888.00 2015-07-17 18:26:29.000 198 33707.59 37.15 17095.99 88888.00 2015-07-17 18:26:30.000 198 33707.60 37.15 17095.97 37794.96 2015-07-17 18:26:31.000 198 33707.60 37.14 17095.99 88888.00 2015-07-17 18:26:32.000 198 33707.58 37.13 17095.99 88888.00 2015-07-17 18:26:33.000 198 33707.58 37.10 17096.01 88888.00 2015-07-17 18:26:34.000 198 33707.60 37.13 17096.01 88888.00 2015-07-17 18:26:35.000 198 33707.59 37.14 17096.01 37794.96 2015-07-17 18:26:36.000 198 33707.58 37.18 17095.97 88888.00 2015-07-17 18:26:37.000 198 33707.57 37.19 17095.94 88888.00 2015-07-17 18:26:38.000 198 33707.52 37.19 17095.95 88888.00 2015-07-17 18:26:39.000 198 33707.55 37.17 17095.99 88888.00 2015-07-17 18:26:40.000 198 33707.54 37.14 17095.99 37795.04 2015-07-17 18:26:41.000 198 33707.56 37.14 17095.99 88888.00 2015-07-17 18:26:42.000 198 33707.61 37.15 17095.99 88888.00 2015-07-17 18:26:43.000 198 33707.61 37.15 17095.99 88888.00 2015-07-17 18:26:44.000 198 33707.60 37.14 17095.99 88888.00 2015-07-17 18:26:45.000 198 33707.57 37.17 17095.99 37795.02 2015-07-17 18:26:46.000 198 33707.58 37.20 17096.01 88888.00 2015-07-17 18:26:47.000 198 33707.61 37.22 17095.99 88888.00 2015-07-17 18:26:48.000 198 33707.66 37.20 17095.97 88888.00 2015-07-17 18:26:49.000 198 33707.63 37.21 17095.97 88888.00 2015-07-17 18:26:50.000 198 33707.62 37.16 17095.97 37795.00 2015-07-17 18:26:51.000 198 33707.61 37.15 17095.94 88888.00 2015-07-17 18:26:52.000 198 33707.62 37.18 17095.94 88888.00 2015-07-17 18:26:53.000 198 33707.67 37.17 17095.97 88888.00 2015-07-17 18:26:54.000 198 33707.70 37.14 17095.92 88888.00 2015-07-17 18:26:55.000 198 33707.68 37.15 17095.95 37795.02 2015-07-17 18:26:56.000 198 33707.70 37.16 17095.92 88888.00 2015-07-17 18:26:57.000 198 33707.72 37.16 17095.88 88888.00 2015-07-17 18:26:58.000 198 33707.72 37.14 17095.90 88888.00 2015-07-17 18:26:59.000 198 33707.74 37.12 17095.92 88888.00 2015-07-17 18:27:00.000 198 33707.76 37.09 17095.92 37795.11 2015-07-17 18:27:01.000 198 33707.76 37.11 17095.94 88888.00 2015-07-17 18:27:02.000 198 33707.76 37.09 17095.97 88888.00 2015-07-17 18:27:03.000 198 33707.73 37.05 17095.94 88888.00 2015-07-17 18:27:04.000 198 33707.74 37.08 17095.92 88888.00 2015-07-17 18:27:05.000 198 33707.77 37.06 17095.88 37795.13 2015-07-17 18:27:06.000 198 33707.79 37.07 17095.92 88888.00 2015-07-17 18:27:07.000 198 33707.80 37.08 17096.01 88888.00 2015-07-17 18:27:08.000 198 33707.80 37.05 17095.99 88888.00 2015-07-17 18:27:09.000 198 33707.81 37.04 17095.99 88888.00 2015-07-17 18:27:10.000 198 33707.86 37.06 17095.97 37795.08 2015-07-17 18:27:11.000 198 33707.85 36.99 17095.99 88888.00 2015-07-17 18:27:12.000 198 33707.86 36.98 17095.97 88888.00 2015-07-17 18:27:13.000 198 33707.87 37.03 17095.92 88888.00 2015-07-17 18:27:14.000 198 33707.87 37.00 17095.94 88888.00 2015-07-17 18:27:15.000 198 33707.89 36.97 17095.95 37795.09 2015-07-17 18:27:16.000 198 33707.88 36.98 17095.94 88888.00 2015-07-17 18:27:17.000 198 33707.87 36.97 17095.97 88888.00 2015-07-17 18:27:18.000 198 33707.87 36.96 17095.95 88888.00 2015-07-17 18:27:19.000 198 33707.91 37.00 17095.92 88888.00 2015-07-17 18:27:20.000 198 33707.91 36.96 17095.88 37795.23 2015-07-17 18:27:21.000 198 33707.95 36.96 17095.88 88888.00 2015-07-17 18:27:22.000 198 33707.91 36.97 17095.90 88888.00 2015-07-17 18:27:23.000 198 33707.93 36.99 17095.87 88888.00 2015-07-17 18:27:24.000 198 33707.94 37.02 17095.88 88888.00 2015-07-17 18:27:25.000 198 33707.93 37.04 17095.90 37795.21 2015-07-17 18:27:26.000 198 33707.93 37.03 17095.92 88888.00 2015-07-17 18:27:27.000 198 33707.95 37.02 17095.94 88888.00 2015-07-17 18:27:28.000 198 33707.97 37.01 17095.92 88888.00 2015-07-17 18:27:29.000 198 33707.93 37.01 17095.92 88888.00 2015-07-17 18:27:30.000 198 33707.93 37.01 17095.88 37795.26 2015-07-17 18:27:31.000 198 33707.94 37.01 17095.88 88888.00 2015-07-17 18:27:32.000 198 33708.00 37.04 17095.88 88888.00 2015-07-17 18:27:33.000 198 33707.98 37.07 17095.90 88888.00 2015-07-17 18:27:34.000 198 33707.94 37.08 17095.83 88888.00 2015-07-17 18:27:35.000 198 33707.95 37.11 17095.88 37795.15 2015-07-17 18:27:36.000 198 33707.94 37.11 17095.90 88888.00 2015-07-17 18:27:37.000 198 33707.90 37.09 17095.90 88888.00 2015-07-17 18:27:38.000 198 33707.93 37.07 17095.88 88888.00 2015-07-17 18:27:39.000 198 33707.92 37.08 17095.88 88888.00 2015-07-17 18:27:40.000 198 33707.90 37.11 17095.88 37795.28 2015-07-17 18:27:41.000 198 33707.93 37.07 17095.92 88888.00 2015-07-17 18:27:42.000 198 33707.95 37.03 17095.90 88888.00 2015-07-17 18:27:43.000 198 33707.91 37.01 17095.85 88888.00 2015-07-17 18:27:44.000 198 33707.94 37.04 17095.88 88888.00 2015-07-17 18:27:45.000 198 33707.92 37.06 17095.90 37795.18 2015-07-17 18:27:46.000 198 33707.92 37.02 17095.92 88888.00 2015-07-17 18:27:47.000 198 33707.90 37.01 17095.92 88888.00 2015-07-17 18:27:48.000 198 33707.91 37.03 17095.92 88888.00 2015-07-17 18:27:49.000 198 33707.96 37.07 17095.90 88888.00 2015-07-17 18:27:50.000 198 33708.03 37.04 17095.92 37795.23 2015-07-17 18:27:51.000 198 33708.00 37.02 17095.88 88888.00 2015-07-17 18:27:52.000 198 33708.01 37.02 17095.92 88888.00 2015-07-17 18:27:53.000 198 33707.98 37.03 17095.95 88888.00 2015-07-17 18:27:54.000 198 33708.00 37.08 17095.90 88888.00 2015-07-17 18:27:55.000 198 33708.02 37.10 17095.92 37795.30 2015-07-17 18:27:56.000 198 33708.02 37.08 17095.94 88888.00 2015-07-17 18:27:57.000 198 33708.03 37.04 17095.94 88888.00 2015-07-17 18:27:58.000 198 33708.03 37.04 17095.95 88888.00 2015-07-17 18:27:59.000 198 33708.03 37.04 17095.95 88888.00 2015-07-17 18:28:00.000 198 33708.06 37.07 17095.97 37795.37 2015-07-17 18:28:01.000 198 33708.05 37.06 17095.94 88888.00 2015-07-17 18:28:02.000 198 33708.08 37.02 17095.92 88888.00 2015-07-17 18:28:03.000 198 33708.05 36.99 17095.88 88888.00 2015-07-17 18:28:04.000 198 33708.07 36.97 17095.88 88888.00 2015-07-17 18:28:05.000 198 33708.05 36.97 17095.87 37795.37 2015-07-17 18:28:06.000 198 33708.10 37.01 17095.88 88888.00 2015-07-17 18:28:07.000 198 33708.16 37.01 17095.92 88888.00 2015-07-17 18:28:08.000 198 33708.16 37.00 17095.94 88888.00 2015-07-17 18:28:09.000 198 33708.17 36.94 17095.92 88888.00 2015-07-17 18:28:10.000 198 33708.19 36.95 17095.90 37795.35 2015-07-17 18:28:11.000 198 33708.16 36.95 17095.92 88888.00 2015-07-17 18:28:12.000 198 33708.17 36.93 17095.92 88888.00 2015-07-17 18:28:13.000 198 33708.16 36.94 17095.90 88888.00 2015-07-17 18:28:14.000 198 33708.20 36.93 17095.90 88888.00 2015-07-17 18:28:15.000 198 33708.17 36.93 17095.88 37795.45 2015-07-17 18:28:16.000 198 33708.17 36.94 17095.85 88888.00 2015-07-17 18:28:17.000 198 33708.18 36.97 17095.87 88888.00 2015-07-17 18:28:18.000 198 33708.21 36.98 17095.88 88888.00 2015-07-17 18:28:19.000 198 33708.22 36.95 17095.88 88888.00 2015-07-17 18:28:20.000 198 33708.27 36.99 17095.92 37795.44 2015-07-17 18:28:21.000 198 33708.27 37.00 17095.94 88888.00 2015-07-17 18:28:22.000 198 33708.26 36.97 17095.90 88888.00 2015-07-17 18:28:23.000 198 33708.27 36.96 17095.90 88888.00 2015-07-17 18:28:24.000 198 33708.24 36.96 17095.92 88888.00 2015-07-17 18:28:25.000 198 33708.22 36.94 17095.94 37795.51 2015-07-17 18:28:26.000 198 33708.25 36.96 17095.97 88888.00 2015-07-17 18:28:27.000 198 33708.22 36.97 17095.94 88888.00 2015-07-17 18:28:28.000 198 33708.18 36.96 17095.88 88888.00 2015-07-17 18:28:29.000 198 33708.20 36.90 17095.90 88888.00 2015-07-17 18:28:30.000 198 33708.23 36.95 17095.90 37795.41 2015-07-17 18:28:31.000 198 33708.23 37.02 17095.92 88888.00 2015-07-17 18:28:32.000 198 33708.21 36.97 17095.94 88888.00 2015-07-17 18:28:33.000 198 33708.19 36.99 17095.92 88888.00 2015-07-17 18:28:34.000 198 33708.22 37.02 17095.97 88888.00 2015-07-17 18:28:35.000 198 33708.21 37.02 17095.97 37795.52 2015-07-17 18:28:36.000 198 33708.18 36.97 17096.01 88888.00 2015-07-17 18:28:37.000 198 33708.18 36.96 17095.99 88888.00 2015-07-17 18:28:38.000 198 33708.20 36.96 17095.95 88888.00 2015-07-17 18:28:39.000 198 33708.22 36.98 17095.94 88888.00 2015-07-17 18:28:40.000 198 33708.24 37.00 17095.90 37795.52 2015-07-17 18:28:41.000 198 33708.24 36.99 17095.90 88888.00 2015-07-17 18:28:42.000 198 33708.25 37.01 17095.97 88888.00 2015-07-17 18:28:43.000 198 33708.23 36.97 17095.99 88888.00 2015-07-17 18:28:44.000 198 33708.21 36.97 17095.95 88888.00 2015-07-17 18:28:45.000 198 33708.25 36.99 17095.92 37795.45 2015-07-17 18:28:46.000 198 33708.24 37.00 17095.90 88888.00 2015-07-17 18:28:47.000 198 33708.26 37.01 17095.88 88888.00 2015-07-17 18:28:48.000 198 33708.32 37.03 17095.90 88888.00 2015-07-17 18:28:49.000 198 33708.34 36.98 17095.90 88888.00 2015-07-17 18:28:50.000 198 33708.33 36.99 17095.90 37795.53 2015-07-17 18:28:51.000 198 33708.28 36.97 17095.87 88888.00 2015-07-17 18:28:52.000 198 33708.27 36.98 17095.88 88888.00 2015-07-17 18:28:53.000 198 33708.26 36.96 17095.90 88888.00 2015-07-17 18:28:54.000 198 33708.26 36.97 17095.94 88888.00 2015-07-17 18:28:55.000 198 33708.28 36.95 17095.95 37795.46 2015-07-17 18:28:56.000 198 33708.31 36.95 17095.97 88888.00 2015-07-17 18:28:57.000 198 33708.31 36.93 17095.94 88888.00 2015-07-17 18:28:58.000 198 33708.32 36.91 17095.94 88888.00 2015-07-17 18:28:59.000 198 33708.32 36.91 17095.90 88888.00 2015-07-17 18:29:00.000 198 33708.33 36.90 17095.85 37795.52 2015-07-17 18:29:01.000 198 33708.32 36.89 17095.83 88888.00 2015-07-17 18:29:02.000 198 33708.32 36.88 17095.85 88888.00 2015-07-17 18:29:03.000 198 33708.32 36.90 17095.88 88888.00 2015-07-17 18:29:04.000 198 33708.31 36.85 17095.90 88888.00 2015-07-17 18:29:05.000 198 33708.30 36.86 17095.88 37795.64 2015-07-17 18:29:06.000 198 33708.30 36.84 17095.88 88888.00 2015-07-17 18:29:07.000 198 33708.33 36.82 17095.90 88888.00 2015-07-17 18:29:08.000 198 33708.31 36.83 17095.92 88888.00 2015-07-17 18:29:09.000 198 33708.27 36.79 17095.85 88888.00 2015-07-17 18:29:10.000 198 33708.30 36.81 17095.85 37795.55 2015-07-17 18:29:11.000 198 33708.32 36.84 17095.88 88888.00 2015-07-17 18:29:12.000 198 33708.37 36.83 17095.90 88888.00 2015-07-17 18:29:13.000 198 33708.35 36.82 17095.90 88888.00 2015-07-17 18:29:14.000 198 33708.37 36.80 17095.88 88888.00 2015-07-17 18:29:15.000 198 33708.41 36.79 17095.87 37795.63 2015-07-17 18:29:16.000 198 33708.41 36.77 17095.87 88888.00 2015-07-17 18:29:17.000 198 33708.42 36.79 17095.94 88888.00 2015-07-17 18:29:18.000 198 33708.41 36.84 17095.94 88888.00 2015-07-17 18:29:19.000 198 33708.44 36.82 17095.90 88888.00 2015-07-17 18:29:20.000 198 33708.46 36.85 17095.88 37795.69 2015-07-17 18:29:21.000 198 33708.44 36.82 17095.92 88888.00 2015-07-17 18:29:22.000 198 33708.43 36.80 17095.94 88888.00 2015-07-17 18:29:23.000 198 33708.43 36.78 17095.90 88888.00 2015-07-17 18:29:24.000 198 33708.47 36.79 17095.90 88888.00 2015-07-17 18:29:25.000 198 33708.46 36.79 17095.88 37795.67 2015-07-17 18:29:26.000 198 33708.50 36.83 17095.90 88888.00 2015-07-17 18:29:27.000 198 33708.49 36.85 17095.88 88888.00 2015-07-17 18:29:28.000 198 33708.45 36.88 17095.87 88888.00 2015-07-17 18:29:29.000 198 33708.42 36.83 17095.85 88888.00 2015-07-17 18:29:30.000 198 33708.42 36.84 17095.85 37795.72 2015-07-17 18:29:31.000 198 33708.44 36.87 17095.88 88888.00 2015-07-17 18:29:32.000 198 33708.46 36.87 17095.88 88888.00 2015-07-17 18:29:33.000 198 33708.46 36.83 17095.87 88888.00 2015-07-17 18:29:34.000 198 33708.45 36.83 17095.92 88888.00 2015-07-17 18:29:35.000 198 33708.44 36.87 17095.92 37795.59 2015-07-17 18:29:36.000 198 33708.46 36.89 17095.92 88888.00 2015-07-17 18:29:37.000 198 33708.44 36.89 17095.92 88888.00 2015-07-17 18:29:38.000 198 33708.48 36.86 17095.95 88888.00 2015-07-17 18:29:39.000 198 33708.47 36.86 17095.92 88888.00 2015-07-17 18:29:40.000 198 33708.48 36.86 17095.90 37795.66 2015-07-17 18:29:41.000 198 33708.50 36.86 17095.87 88888.00 2015-07-17 18:29:42.000 198 33708.50 36.84 17095.85 88888.00 2015-07-17 18:29:43.000 198 33708.49 36.80 17095.85 88888.00 2015-07-17 18:29:44.000 198 33708.47 36.82 17095.90 88888.00 2015-07-17 18:29:45.000 198 33708.45 36.81 17095.92 37795.69 2015-07-17 18:29:46.000 198 33708.49 36.80 17095.88 88888.00 2015-07-17 18:29:47.000 198 33708.45 36.75 17095.88 88888.00 2015-07-17 18:29:48.000 198 33708.42 36.80 17095.88 88888.00 2015-07-17 18:29:49.000 198 33708.42 36.83 17095.88 88888.00 2015-07-17 18:29:50.000 198 33708.43 36.83 17095.88 37795.62 2015-07-17 18:29:51.000 198 33708.42 36.85 17095.88 88888.00 2015-07-17 18:29:52.000 198 33708.42 36.86 17095.88 88888.00 2015-07-17 18:29:53.000 198 33708.44 36.86 17095.87 88888.00 2015-07-17 18:29:54.000 198 33708.51 36.90 17095.88 88888.00 2015-07-17 18:29:55.000 198 33708.49 36.92 17095.87 37795.65 2015-07-17 18:29:56.000 198 33708.43 36.89 17095.85 88888.00 2015-07-17 18:29:57.000 198 33708.46 36.86 17095.85 88888.00 2015-07-17 18:29:58.000 198 33708.50 36.85 17095.85 88888.00 2015-07-17 18:29:59.000 198 33708.49 36.87 17095.85 88888.00 2015-07-17 18:30:00.000 198 33708.50 36.85 17095.83 37795.72 2015-07-17 18:30:01.000 198 33708.48 36.85 17095.83 88888.00 2015-07-17 18:30:02.000 198 33708.50 36.85 17095.87 88888.00 2015-07-17 18:30:03.000 198 33708.48 36.83 17095.87 88888.00 2015-07-17 18:30:04.000 198 33708.48 36.87 17095.83 88888.00 2015-07-17 18:30:05.000 198 33708.47 36.87 17095.83 37795.74 2015-07-17 18:30:06.000 198 33708.47 36.91 17095.81 88888.00 2015-07-17 18:30:07.000 198 33708.46 36.89 17095.85 88888.00 2015-07-17 18:30:08.000 198 33708.49 36.86 17095.85 88888.00 2015-07-17 18:30:09.000 198 33708.46 36.83 17095.83 88888.00 2015-07-17 18:30:10.000 198 33708.45 36.87 17095.83 37795.66 2015-07-17 18:30:11.000 198 33708.45 36.91 17095.83 88888.00 2015-07-17 18:30:12.000 198 33708.48 36.91 17095.83 88888.00 2015-07-17 18:30:13.000 198 33708.51 36.88 17095.81 88888.00 2015-07-17 18:30:14.000 198 33708.49 36.81 17095.85 88888.00 2015-07-17 18:30:15.000 198 33708.48 36.82 17095.87 37795.77 2015-07-17 18:30:16.000 198 33708.47 36.84 17095.83 88888.00 2015-07-17 18:30:17.000 198 33708.47 36.81 17095.85 88888.00 2015-07-17 18:30:18.000 198 33708.48 36.80 17095.87 88888.00 2015-07-17 18:30:19.000 198 33708.51 36.84 17095.88 88888.00 2015-07-17 18:30:20.000 198 33708.50 36.86 17095.87 37795.74 2015-07-17 18:30:21.000 198 33708.48 36.89 17095.81 88888.00 2015-07-17 18:30:22.000 198 33708.47 36.86 17095.83 88888.00 2015-07-17 18:30:23.000 198 33708.51 36.89 17095.81 88888.00 2015-07-17 18:30:24.000 198 33708.54 36.86 17095.79 88888.00 2015-07-17 18:30:25.000 198 33708.50 36.87 17095.78 37795.80 2015-07-17 18:30:26.000 198 33708.50 36.87 17095.81 88888.00 2015-07-17 18:30:27.000 198 33708.52 36.86 17095.81 88888.00 2015-07-17 18:30:28.000 198 33708.55 36.83 17095.83 88888.00 2015-07-17 18:30:29.000 198 33708.51 36.82 17095.83 88888.00 2015-07-17 18:30:30.000 198 33708.54 36.83 17095.87 37795.78 2015-07-17 18:30:31.000 198 33708.57 36.89 17095.85 88888.00 2015-07-17 18:30:32.000 198 33708.53 36.90 17095.83 88888.00 2015-07-17 18:30:33.000 198 33708.49 36.87 17095.83 88888.00 2015-07-17 18:30:34.000 198 33708.52 36.87 17095.81 88888.00 2015-07-17 18:30:35.000 198 33708.53 36.84 17095.81 37795.83 2015-07-17 18:30:36.000 198 33708.50 36.85 17095.88 88888.00 2015-07-17 18:30:37.000 198 33708.53 36.91 17095.81 88888.00 2015-07-17 18:30:38.000 198 33708.52 36.90 17095.81 88888.00 2015-07-17 18:30:39.000 198 33708.54 36.92 17095.81 88888.00 2015-07-17 18:30:40.000 198 33708.55 36.95 17095.83 37795.82 2015-07-17 18:30:41.000 198 33708.52 36.96 17095.85 88888.00 2015-07-17 18:30:42.000 198 33708.51 36.99 17095.83 88888.00 2015-07-17 18:30:43.000 198 33708.50 36.91 17095.83 88888.00 2015-07-17 18:30:44.000 198 33708.52 36.90 17095.83 88888.00 2015-07-17 18:30:45.000 198 33708.52 36.88 17095.81 37795.72 2015-07-17 18:30:46.000 198 33708.53 36.87 17095.81 88888.00 2015-07-17 18:30:47.000 198 33708.54 36.87 17095.81 88888.00 2015-07-17 18:30:48.000 198 33708.52 36.89 17095.83 88888.00 2015-07-17 18:30:49.000 198 33708.52 36.87 17095.81 88888.00 2015-07-17 18:30:50.000 198 33708.53 36.90 17095.76 37795.78 2015-07-17 18:30:51.000 198 33708.53 36.88 17095.79 88888.00 2015-07-17 18:30:52.000 198 33708.53 36.85 17095.87 88888.00 2015-07-17 18:30:53.000 198 33708.52 36.87 17095.85 88888.00 2015-07-17 18:30:54.000 198 33708.55 36.88 17095.85 88888.00 2015-07-17 18:30:55.000 198 33708.53 36.88 17095.88 37795.80 2015-07-17 18:30:56.000 198 33708.52 36.87 17095.88 88888.00 2015-07-17 18:30:57.000 198 33708.54 36.84 17095.87 88888.00 2015-07-17 18:30:58.000 198 33708.48 36.87 17095.87 88888.00 2015-07-17 18:30:59.000 198 33708.51 36.90 17095.85 88888.00 2015-07-17 18:31:00.000 198 33708.51 36.91 17095.81 37795.76 2015-07-17 18:31:01.000 198 33708.48 36.89 17095.83 88888.00 2015-07-17 18:31:02.000 198 33708.49 36.87 17095.85 88888.00 2015-07-17 18:31:03.000 198 33708.48 36.85 17095.85 88888.00 2015-07-17 18:31:04.000 198 33708.49 36.89 17095.83 88888.00 2015-07-17 18:31:05.000 198 33708.52 36.88 17095.81 37795.81 2015-07-17 18:31:06.000 198 33708.52 36.86 17095.78 88888.00 2015-07-17 18:31:07.000 198 33708.54 36.84 17095.78 88888.00 2015-07-17 18:31:08.000 198 33708.54 36.83 17095.79 88888.00 2015-07-17 18:31:09.000 198 33708.55 36.85 17095.79 88888.00 2015-07-17 18:31:10.000 198 33708.56 36.86 17095.78 37795.78 2015-07-17 18:31:11.000 198 33708.52 36.86 17095.78 88888.00 2015-07-17 18:31:12.000 198 33708.53 36.84 17095.79 88888.00 2015-07-17 18:31:13.000 198 33708.55 36.82 17095.76 88888.00 2015-07-17 18:31:14.000 198 33708.54 36.82 17095.76 88888.00 2015-07-17 18:31:15.000 198 33708.51 36.82 17095.76 37795.80 2015-07-17 18:31:16.000 198 33708.54 36.81 17095.78 88888.00 2015-07-17 18:31:17.000 198 33708.55 36.82 17095.79 88888.00 2015-07-17 18:31:18.000 198 33708.60 36.85 17095.76 88888.00 2015-07-17 18:31:19.000 198 33708.60 36.84 17095.76 88888.00 2015-07-17 18:31:20.000 198 33708.56 36.84 17095.74 37795.85 2015-07-17 18:31:21.000 198 33708.53 36.83 17095.81 88888.00 2015-07-17 18:31:22.000 198 33708.54 36.81 17095.78 88888.00 2015-07-17 18:31:23.000 198 33708.55 36.83 17095.81 88888.00 2015-07-17 18:31:24.000 198 33708.56 36.81 17095.79 88888.00 2015-07-17 18:31:25.000 198 33708.54 36.83 17095.79 37795.84 2015-07-17 18:31:26.000 198 33708.56 36.86 17095.81 88888.00 2015-07-17 18:31:27.000 198 33708.58 36.86 17095.81 88888.00 2015-07-17 18:31:28.000 198 33708.58 36.88 17095.78 88888.00 2015-07-17 18:31:29.000 198 33708.59 36.87 17095.78 88888.00 2015-07-17 18:31:30.000 198 33708.61 36.89 17095.76 37795.83 2015-07-17 18:31:31.000 198 33708.57 36.88 17095.76 88888.00 2015-07-17 18:31:32.000 198 33708.57 36.87 17095.74 88888.00 2015-07-17 18:31:33.000 198 33708.56 36.83 17095.74 88888.00 2015-07-17 18:31:34.000 198 33708.57 36.77 17095.72 88888.00 2015-07-17 18:31:35.000 198 33708.60 36.77 17095.76 37795.85 2015-07-17 18:31:36.000 198 33708.64 36.77 17095.78 88888.00 2015-07-17 18:31:37.000 198 33708.61 36.73 17095.78 88888.00 2015-07-17 18:31:38.000 198 33708.59 36.77 17095.78 88888.00 2015-07-17 18:31:39.000 198 33708.63 36.77 17095.78 88888.00 2015-07-17 18:31:40.000 198 33708.63 36.77 17095.81 37795.84 2015-07-17 18:31:41.000 198 33708.65 36.76 17095.79 88888.00 2015-07-17 18:31:42.000 198 33708.67 36.78 17095.78 88888.00 2015-07-17 18:31:43.000 198 33708.64 36.75 17095.78 88888.00 2015-07-17 18:31:44.000 198 33708.63 36.76 17095.79 88888.00 2015-07-17 18:31:45.000 198 33708.66 36.78 17095.78 37795.85 2015-07-17 18:31:46.000 198 33708.66 36.81 17095.83 88888.00 2015-07-17 18:31:47.000 198 33708.66 36.79 17095.81 88888.00 2015-07-17 18:31:48.000 198 33708.67 36.78 17095.79 88888.00 2015-07-17 18:31:49.000 198 33708.65 36.78 17095.81 88888.00 2015-07-17 18:31:50.000 198 33708.66 36.79 17095.78 37795.76 2015-07-17 18:31:51.000 198 33708.68 36.80 17095.81 88888.00 2015-07-17 18:31:52.000 198 33708.67 36.80 17095.83 88888.00 2015-07-17 18:31:53.000 198 33708.67 36.82 17095.83 88888.00 2015-07-17 18:31:54.000 198 33708.67 36.81 17095.78 88888.00 2015-07-17 18:31:55.000 198 33708.67 36.79 17095.76 37795.82 2015-07-17 18:31:56.000 198 33708.66 36.82 17095.81 88888.00 2015-07-17 18:31:57.000 198 33708.69 36.89 17095.79 88888.00 2015-07-17 18:31:58.000 198 33708.66 36.90 17095.79 88888.00 2015-07-17 18:31:59.000 198 33708.66 36.89 17095.81 88888.00 2015-07-17 18:32:00.000 198 33708.67 36.89 17095.81 37795.82 2015-07-17 18:32:01.000 198 33708.65 36.87 17095.74 88888.00 2015-07-17 18:32:02.000 198 33708.66 36.87 17095.79 88888.00 2015-07-17 18:32:03.000 198 33708.65 36.87 17095.78 88888.00 2015-07-17 18:32:04.000 198 33708.64 36.86 17095.81 88888.00 2015-07-17 18:32:05.000 198 33708.61 36.84 17095.83 37795.86 2015-07-17 18:32:06.000 198 33708.59 36.84 17095.83 88888.00 2015-07-17 18:32:07.000 198 33708.58 36.82 17095.81 88888.00 2015-07-17 18:32:08.000 198 33708.55 36.83 17095.83 88888.00 2015-07-17 18:32:09.000 198 33708.54 36.86 17095.83 88888.00 2015-07-17 18:32:10.000 198 33708.54 36.83 17095.83 37795.85 2015-07-17 18:32:11.000 198 33708.59 36.83 17095.85 88888.00 2015-07-17 18:32:12.000 198 33708.57 36.81 17095.85 88888.00 2015-07-17 18:32:13.000 198 33708.58 36.81 17095.85 88888.00 2015-07-17 18:32:14.000 198 33708.61 36.81 17095.81 88888.00 2015-07-17 18:32:15.000 198 33708.58 36.78 17095.76 37795.83 2015-07-17 18:32:16.000 198 33708.58 36.81 17095.78 88888.00 2015-07-17 18:32:17.000 198 33708.61 36.81 17095.79 88888.00 2015-07-17 18:32:18.000 198 33708.63 36.77 17095.76 88888.00 2015-07-17 18:32:19.000 198 33708.60 36.77 17095.72 88888.00 2015-07-17 18:32:20.000 198 33708.61 36.78 17095.76 37795.73 2015-07-17 18:32:21.000 198 33708.64 36.74 17095.79 88888.00 2015-07-17 18:32:22.000 198 33708.61 36.73 17095.79 88888.00 2015-07-17 18:32:23.000 198 33708.58 36.76 17095.81 88888.00 2015-07-17 18:32:24.000 198 33708.57 36.72 17095.78 88888.00 2015-07-17 18:32:25.000 198 33708.57 36.73 17095.78 37795.81 2015-07-17 18:32:26.000 198 33708.60 36.78 17095.79 88888.00 2015-07-17 18:32:27.000 198 33708.60 36.77 17095.81 88888.00 2015-07-17 18:32:28.000 198 33708.62 36.78 17095.81 88888.00 2015-07-17 18:32:29.000 198 33708.59 36.72 17095.81 88888.00 2015-07-17 18:32:30.000 198 33708.60 36.78 17095.83 37795.86 2015-07-17 18:32:31.000 198 33708.66 36.75 17095.81 88888.00 2015-07-17 18:32:32.000 198 33708.66 36.71 17095.83 88888.00 2015-07-17 18:32:33.000 198 33708.62 36.72 17095.85 88888.00 2015-07-17 18:32:34.000 198 33708.61 36.71 17095.85 88888.00 2015-07-17 18:32:35.000 198 33708.60 36.70 17095.85 37795.82 2015-07-17 18:32:36.000 198 33708.63 36.71 17095.87 88888.00 2015-07-17 18:32:37.000 198 33708.62 36.74 17095.85 88888.00 2015-07-17 18:32:38.000 198 33708.62 36.74 17095.81 88888.00 2015-07-17 18:32:39.000 198 33708.63 36.75 17095.79 88888.00 2015-07-17 18:32:40.000 198 33708.61 36.78 17095.81 37795.82 2015-07-17 18:32:41.000 198 33708.63 36.79 17095.79 88888.00 2015-07-17 18:32:42.000 198 33708.60 36.77 17095.79 88888.00 2015-07-17 18:32:43.000 198 33708.58 36.77 17095.79 88888.00 2015-07-17 18:32:44.000 198 33708.61 36.80 17095.79 88888.00 2015-07-17 18:32:45.000 198 33708.61 36.82 17095.81 37795.77 2015-07-17 18:32:46.000 198 33708.58 36.83 17095.81 88888.00 2015-07-17 18:32:47.000 198 33708.57 36.83 17095.81 88888.00 2015-07-17 18:32:48.000 198 33708.53 36.77 17095.79 88888.00 2015-07-17 18:32:49.000 198 33708.59 36.75 17095.83 88888.00 2015-07-17 18:32:50.000 198 33708.61 36.77 17095.83 37795.75 2015-07-17 18:32:51.000 198 33708.55 36.79 17095.76 88888.00 2015-07-17 18:32:52.000 198 33708.54 36.81 17095.76 88888.00 2015-07-17 18:32:53.000 198 33708.56 36.83 17095.79 88888.00 2015-07-17 18:32:54.000 198 33708.57 36.81 17095.78 88888.00 2015-07-17 18:32:55.000 198 33708.54 36.86 17095.78 37795.68 2015-07-17 18:32:56.000 198 33708.50 36.88 17095.81 88888.00 2015-07-17 18:32:57.000 198 33708.47 36.94 17095.83 88888.00 2015-07-17 18:32:58.000 198 33708.48 36.93 17095.83 88888.00 2015-07-17 18:32:59.000 198 33708.51 36.89 17095.78 88888.00 2015-07-17 18:33:00.000 198 33708.51 36.89 17095.76 37795.79 2015-07-17 18:33:01.000 198 33708.52 36.86 17095.76 88888.00 2015-07-17 18:33:02.000 198 33708.54 36.89 17095.78 88888.00 2015-07-17 18:33:03.000 198 33708.52 36.95 17095.78 88888.00 2015-07-17 18:33:04.000 198 33708.52 36.93 17095.74 88888.00 2015-07-17 18:33:05.000 198 33708.50 36.90 17095.76 37795.77 2015-07-17 18:33:06.000 198 33708.51 36.89 17095.70 88888.00 2015-07-17 18:33:07.000 198 33708.52 36.90 17095.69 88888.00 2015-07-17 18:33:08.000 198 33708.54 36.87 17095.67 88888.00 2015-07-17 18:33:09.000 198 33708.56 36.89 17095.69 88888.00 2015-07-17 18:33:10.000 198 33708.53 36.86 17095.69 37795.77 2015-07-17 18:33:11.000 198 33708.53 36.87 17095.76 88888.00 2015-07-17 18:33:12.000 198 33708.55 36.86 17095.74 88888.00 2015-07-17 18:33:13.000 198 33708.54 36.89 17095.72 88888.00 2015-07-17 18:33:14.000 198 33708.57 36.88 17095.70 88888.00 2015-07-17 18:33:15.000 198 33708.57 36.86 17095.69 37795.79 2015-07-17 18:33:16.000 198 33708.55 36.91 17095.69 88888.00 2015-07-17 18:33:17.000 198 33708.53 36.92 17095.72 88888.00 2015-07-17 18:33:18.000 198 33708.54 36.88 17095.74 88888.00 2015-07-17 18:33:19.000 198 33708.58 36.89 17095.76 88888.00 2015-07-17 18:33:20.000 198 33708.55 36.89 17095.76 37795.80 2015-07-17 18:33:21.000 198 33708.54 36.87 17095.76 88888.00 2015-07-17 18:33:22.000 198 33708.50 36.84 17095.78 88888.00 2015-07-17 18:33:23.000 198 33708.54 36.90 17095.76 88888.00 2015-07-17 18:33:24.000 198 33708.60 36.93 17095.74 88888.00 2015-07-17 18:33:25.000 198 33708.61 36.86 17095.72 37795.81 2015-07-17 18:33:26.000 198 33708.57 36.84 17095.72 88888.00 2015-07-17 18:33:27.000 198 33708.55 36.82 17095.72 88888.00 2015-07-17 18:33:28.000 198 33708.55 36.84 17095.74 88888.00 2015-07-17 18:33:29.000 198 33708.54 36.84 17095.74 88888.00 2015-07-17 18:33:30.000 198 33708.53 36.86 17095.74 37795.70 2015-07-17 18:33:31.000 198 33708.53 36.85 17095.74 88888.00 2015-07-17 18:33:32.000 198 33708.60 36.87 17095.76 88888.00 2015-07-17 18:33:33.000 198 33708.57 36.87 17095.76 88888.00 2015-07-17 18:33:34.000 198 33708.57 36.86 17095.76 88888.00 2015-07-17 18:33:35.000 198 33708.54 36.88 17095.74 37795.69 2015-07-17 18:33:36.000 198 33708.50 36.87 17095.74 88888.00 2015-07-17 18:33:37.000 198 33708.48 36.84 17095.74 88888.00 2015-07-17 18:33:38.000 198 33708.48 36.80 17095.76 88888.00 2015-07-17 18:33:39.000 198 33708.47 36.81 17095.74 88888.00 2015-07-17 18:33:40.000 198 33708.45 36.85 17095.78 37795.72 2015-07-17 18:33:41.000 198 33708.50 36.86 17095.76 88888.00 2015-07-17 18:33:42.000 198 33708.52 36.84 17095.76 88888.00 2015-07-17 18:33:43.000 198 33708.52 36.85 17095.76 88888.00 2015-07-17 18:33:44.000 198 33708.52 36.87 17095.78 88888.00 2015-07-17 18:33:45.000 198 33708.52 36.89 17095.81 37795.77 2015-07-17 18:33:46.000 198 33708.51 36.88 17095.81 88888.00 2015-07-17 18:33:47.000 198 33708.49 36.88 17095.78 88888.00 2015-07-17 18:33:48.000 198 33708.55 36.91 17095.79 88888.00 2015-07-17 18:33:49.000 198 33708.57 36.88 17095.83 88888.00 2015-07-17 18:33:50.000 198 33708.55 36.90 17095.81 37795.70 2015-07-17 18:33:51.000 198 33708.54 36.87 17095.81 88888.00 2015-07-17 18:33:52.000 198 33708.49 36.88 17095.76 88888.00 2015-07-17 18:33:53.000 198 33708.50 36.92 17095.76 88888.00 2015-07-17 18:33:54.000 198 33708.51 36.95 17095.74 88888.00 2015-07-17 18:33:55.000 198 33708.50 36.93 17095.72 37795.70 2015-07-17 18:33:56.000 198 33708.51 36.91 17095.72 88888.00 2015-07-17 18:33:57.000 198 33708.51 36.94 17095.78 88888.00 2015-07-17 18:33:58.000 198 33708.51 36.94 17095.79 88888.00 2015-07-17 18:33:59.000 198 33708.52 36.95 17095.78 88888.00 2015-07-17 18:34:00.000 198 33708.52 36.95 17095.79 37795.73 2015-07-17 18:34:01.000 198 33708.50 36.96 17095.74 88888.00 2015-07-17 18:34:02.000 198 33708.44 36.96 17095.72 88888.00 2015-07-17 18:34:03.000 198 33708.46 37.04 17095.74 88888.00 2015-07-17 18:34:04.000 198 33708.46 37.04 17095.76 88888.00 2015-07-17 18:34:05.000 198 33708.51 37.03 17095.74 37795.72 2015-07-17 18:34:06.000 198 33708.51 37.03 17095.78 88888.00 2015-07-17 18:34:07.000 198 33708.46 37.04 17095.83 88888.00 2015-07-17 18:34:08.000 198 33708.42 37.06 17095.79 88888.00 2015-07-17 18:34:09.000 198 33708.45 37.01 17095.81 88888.00 2015-07-17 18:34:10.000 198 33708.42 37.01 17095.81 37795.61 2015-07-17 18:34:11.000 198 33708.39 37.05 17095.78 88888.00 2015-07-17 18:34:12.000 198 33708.39 37.06 17095.83 88888.00 2015-07-17 18:34:13.000 198 33708.44 37.05 17095.85 88888.00 2015-07-17 18:34:14.000 198 33708.45 37.10 17095.88 88888.00 2015-07-17 18:34:15.000 198 33708.42 37.09 17095.88 37795.66 2015-07-17 18:34:16.000 198 33708.42 37.06 17095.83 88888.00 2015-07-17 18:34:17.000 198 33708.41 37.06 17095.85 88888.00 2015-07-17 18:34:18.000 198 33708.37 37.04 17095.85 88888.00 2015-07-17 18:34:19.000 198 33708.42 37.05 17095.81 88888.00 2015-07-17 18:34:20.000 198 33708.39 37.08 17095.76 37795.66 2015-07-17 18:34:21.000 198 33708.40 37.09 17095.76 88888.00 2015-07-17 18:34:22.000 198 33708.42 37.05 17095.79 88888.00 2015-07-17 18:34:23.000 198 33708.38 37.06 17095.78 88888.00 2015-07-17 18:34:24.000 198 33708.39 37.06 17095.76 88888.00 2015-07-17 18:34:25.000 198 33708.37 37.08 17095.74 37795.60 2015-07-17 18:34:26.000 198 33708.32 37.06 17095.76 88888.00 2015-07-17 18:34:27.000 198 33708.35 37.03 17095.74 88888.00 2015-07-17 18:34:28.000 198 33708.37 36.97 17095.72 88888.00 2015-07-17 18:34:29.000 198 33708.39 36.99 17095.74 88888.00 2015-07-17 18:34:30.000 198 33708.38 37.00 17095.72 37795.59 2015-07-17 18:34:31.000 198 33708.39 37.02 17095.74 88888.00 2015-07-17 18:34:32.000 198 33708.38 37.03 17095.74 88888.00 2015-07-17 18:34:33.000 198 33708.36 36.99 17095.74 88888.00 2015-07-17 18:34:34.000 198 33708.37 36.99 17095.74 88888.00 2015-07-17 18:34:35.000 198 33708.38 37.02 17095.72 37795.63 2015-07-17 18:34:36.000 198 33708.37 37.06 17095.72 88888.00 2015-07-17 18:34:37.000 198 33708.38 37.07 17095.72 88888.00 2015-07-17 18:34:38.000 198 33708.40 37.09 17095.74 88888.00 2015-07-17 18:34:39.000 198 33708.35 37.05 17095.72 88888.00 2015-07-17 18:34:40.000 198 33708.40 37.06 17095.69 37795.56 2015-07-17 18:34:41.000 198 33708.40 37.05 17095.67 88888.00 2015-07-17 18:34:42.000 198 33708.39 37.05 17095.69 88888.00 2015-07-17 18:34:43.000 198 33708.39 37.05 17095.74 88888.00 2015-07-17 18:34:44.000 198 33708.39 37.07 17095.78 88888.00 2015-07-17 18:34:45.000 198 33708.40 37.07 17095.78 37795.60 2015-07-17 18:34:46.000 198 33708.38 37.08 17095.76 88888.00 2015-07-17 18:34:47.000 198 33708.34 37.09 17095.78 88888.00 2015-07-17 18:34:48.000 198 33708.34 37.07 17095.78 88888.00 2015-07-17 18:34:49.000 198 33708.34 37.11 17095.78 88888.00 2015-07-17 18:34:50.000 198 33708.33 37.08 17095.78 37795.56 2015-07-17 18:34:51.000 198 33708.33 37.02 17095.76 88888.00 2015-07-17 18:34:52.000 198 33708.32 37.04 17095.74 88888.00 2015-07-17 18:34:53.000 198 33708.36 37.06 17095.72 88888.00 2015-07-17 18:34:54.000 198 33708.39 37.09 17095.69 88888.00 2015-07-17 18:34:55.000 198 33708.34 37.12 17095.70 37795.56 2015-07-17 18:34:56.000 198 33708.36 37.10 17095.76 88888.00 2015-07-17 18:34:57.000 198 33708.37 37.12 17095.74 88888.00 2015-07-17 18:34:58.000 198 33708.37 37.12 17095.74 88888.00 2015-07-17 18:34:59.000 198 33708.34 37.13 17095.74 88888.00 2015-07-17 18:35:00.000 198 33708.29 37.14 17095.76 37795.53 2015-07-17 18:35:01.000 198 33708.32 37.12 17095.78 88888.00 2015-07-17 18:35:02.000 198 33708.30 37.16 17095.76 88888.00 2015-07-17 18:35:03.000 198 33708.28 37.18 17095.78 88888.00 2015-07-17 18:35:04.000 198 33708.25 37.18 17095.81 88888.00 2015-07-17 18:35:05.000 198 33708.27 37.20 17095.81 37795.55 2015-07-17 18:35:06.000 198 33708.27 37.22 17095.78 88888.00 2015-07-17 18:35:07.000 198 33708.30 37.22 17095.78 88888.00 2015-07-17 18:35:08.000 198 33708.29 37.17 17095.79 88888.00 2015-07-17 18:35:09.000 198 33708.28 37.15 17095.76 88888.00 2015-07-17 18:35:10.000 198 33708.25 37.16 17095.76 37795.50 2015-07-17 18:35:11.000 198 33708.24 37.17 17095.78 88888.00 2015-07-17 18:35:12.000 198 33708.25 37.18 17095.78 88888.00 2015-07-17 18:35:13.000 198 33708.26 37.17 17095.76 88888.00 2015-07-17 18:35:14.000 198 33708.26 37.14 17095.78 88888.00 2015-07-17 18:35:15.000 198 33708.28 37.13 17095.78 37795.44 2015-07-17 18:35:16.000 198 33708.27 37.15 17095.76 88888.00 2015-07-17 18:35:17.000 198 33708.27 37.16 17095.72 88888.00 2015-07-17 18:35:18.000 198 33708.29 37.17 17095.76 88888.00 2015-07-17 18:35:19.000 198 33708.26 37.19 17095.78 88888.00 2015-07-17 18:35:20.000 198 33708.25 37.16 17095.78 37795.47 2015-07-17 18:35:21.000 198 33708.26 37.20 17095.74 88888.00 2015-07-17 18:35:22.000 198 33708.24 37.23 17095.72 88888.00 2015-07-17 18:35:23.000 198 33708.22 37.19 17095.67 88888.00 2015-07-17 18:35:24.000 198 33708.20 37.14 17095.72 88888.00 2015-07-17 18:35:25.000 198 33708.22 37.09 17095.76 37795.51 2015-07-17 18:35:26.000 198 33708.23 37.10 17095.79 88888.00 2015-07-17 18:35:27.000 198 33708.23 37.22 17095.78 88888.00 2015-07-17 18:35:28.000 198 33708.23 37.32 17095.76 88888.00 2015-07-17 18:35:29.000 198 33708.20 37.30 17095.76 88888.00 2015-07-17 18:35:30.000 198 33708.22 37.32 17095.74 37795.41 2015-07-17 18:35:31.000 198 33708.22 37.33 17095.76 88888.00 2015-07-17 18:35:32.000 198 33708.22 37.33 17095.74 88888.00 2015-07-17 18:35:33.000 198 33708.21 37.30 17095.74 88888.00 2015-07-17 18:35:34.000 198 33708.21 37.34 17095.78 88888.00 2015-07-17 18:35:35.000 198 33708.20 37.31 17095.78 37795.42 2015-07-17 18:35:36.000 198 33708.17 37.32 17095.78 88888.00 2015-07-17 18:35:37.000 198 33708.17 37.35 17095.76 88888.00 2015-07-17 18:35:38.000 198 33708.14 37.36 17095.74 88888.00 2015-07-17 18:35:39.000 198 33708.12 37.33 17095.76 88888.00 2015-07-17 18:35:40.000 198 33708.17 37.34 17095.74 37795.38 2015-07-17 18:35:41.000 198 33708.12 37.25 17095.76 88888.00 2015-07-17 18:35:42.000 198 33708.07 37.20 17095.78 88888.00 2015-07-17 18:35:43.000 198 33708.08 37.21 17095.78 88888.00 2015-07-17 18:35:44.000 198 33708.10 37.26 17095.72 88888.00 2015-07-17 18:35:45.000 198 33708.13 37.20 17095.69 37795.34 2015-07-17 18:35:46.000 198 33708.12 37.21 17095.72 88888.00 2015-07-17 18:35:47.000 198 33708.11 37.20 17095.72 88888.00 2015-07-17 18:35:48.000 198 33708.10 37.21 17095.70 88888.00 2015-07-17 18:35:49.000 198 33708.09 37.23 17095.67 88888.00 2015-07-17 18:35:50.000 198 33708.04 37.28 17095.67 37795.23 2015-07-17 18:35:51.000 198 33708.06 37.33 17095.67 88888.00 2015-07-17 18:35:52.000 198 33708.03 37.28 17095.70 88888.00 2015-07-17 18:35:53.000 198 33708.01 37.28 17095.69 88888.00 2015-07-17 18:35:54.000 198 33708.02 37.26 17095.74 88888.00 2015-07-17 18:35:55.000 198 33708.02 37.27 17095.74 37795.26 2015-07-17 18:35:56.000 198 33708.02 37.30 17095.74 88888.00 2015-07-17 18:35:57.000 198 33708.06 37.30 17095.78 88888.00 2015-07-17 18:35:58.000 198 33707.99 37.29 17095.76 88888.00 2015-07-17 18:35:59.000 198 33707.94 37.28 17095.72 88888.00 2015-07-17 18:36:00.000 198 33707.96 37.29 17095.69 37795.24 2015-07-17 18:36:01.000 198 33707.97 37.32 17095.72 88888.00 2015-07-17 18:36:02.000 198 33707.94 37.29 17095.76 88888.00 2015-07-17 18:36:03.000 198 33707.95 37.30 17095.74 88888.00 2015-07-17 18:36:04.000 198 33707.96 37.29 17095.74 88888.00 2015-07-17 18:36:05.000 198 33707.93 37.34 17095.70 37795.26 2015-07-17 18:36:06.000 198 33707.96 37.40 17095.72 88888.00 2015-07-17 18:36:07.000 198 33707.94 37.36 17095.74 88888.00 2015-07-17 18:36:08.000 198 33707.95 37.37 17095.69 88888.00 2015-07-17 18:36:09.000 198 33707.95 37.41 17095.67 88888.00 2015-07-17 18:36:10.000 198 33707.92 37.36 17095.63 37795.21 2015-07-17 18:36:11.000 198 33707.89 37.33 17095.65 88888.00 2015-07-17 18:36:12.000 198 33707.88 37.30 17095.69 88888.00 2015-07-17 18:36:13.000 198 33707.89 37.35 17095.69 88888.00 2015-07-17 18:36:14.000 198 33707.88 37.37 17095.74 88888.00 2015-07-17 18:36:15.000 198 33707.88 37.33 17095.74 37795.17 2015-07-17 18:36:16.000 198 33707.91 37.29 17095.76 88888.00 2015-07-17 18:36:17.000 198 33707.92 37.28 17095.78 88888.00 2015-07-17 18:36:18.000 198 33707.89 37.32 17095.74 88888.00 2015-07-17 18:36:19.000 198 33707.92 37.38 17095.74 88888.00 2015-07-17 18:36:20.000 198 33707.92 37.37 17095.74 37795.05 2015-07-17 18:36:21.000 198 33707.89 37.36 17095.76 88888.00 2015-07-17 18:36:22.000 198 33707.90 37.37 17095.72 88888.00 2015-07-17 18:36:23.000 198 33707.85 37.38 17095.70 88888.00 2015-07-17 18:36:24.000 198 33707.83 37.41 17095.72 88888.00 2015-07-17 18:36:25.000 198 33707.84 37.41 17095.74 37794.99 2015-07-17 18:36:26.000 198 33707.84 37.40 17095.76 88888.00 2015-07-17 18:36:27.000 198 33707.84 37.40 17095.76 88888.00 2015-07-17 18:36:28.000 198 33707.80 37.40 17095.72 88888.00 2015-07-17 18:36:29.000 198 33707.81 37.41 17095.74 88888.00 2015-07-17 18:36:30.000 198 33707.83 37.44 17095.74 37795.06 2015-07-17 18:36:31.000 198 33707.83 37.41 17095.74 88888.00 2015-07-17 18:36:32.000 198 33707.79 37.40 17095.72 88888.00 2015-07-17 18:36:33.000 198 33707.78 37.40 17095.70 88888.00 2015-07-17 18:36:34.000 198 33707.74 37.43 17095.69 88888.00 2015-07-17 18:36:35.000 198 33707.76 37.48 17095.65 37794.98 2015-07-17 18:36:36.000 198 33707.76 37.49 17095.70 88888.00 2015-07-17 18:36:37.000 198 33707.75 37.46 17095.72 88888.00 2015-07-17 18:36:38.000 198 33707.72 37.43 17095.72 88888.00 2015-07-17 18:36:39.000 198 33707.71 37.39 17095.74 88888.00 2015-07-17 18:36:40.000 198 33707.72 37.37 17095.74 37794.98 2015-07-17 18:36:41.000 198 33707.75 37.42 17095.69 88888.00 2015-07-17 18:36:42.000 198 33707.74 37.44 17095.69 88888.00 2015-07-17 18:36:43.000 198 33707.74 37.43 17095.69 88888.00 2015-07-17 18:36:44.000 198 33707.74 37.45 17095.69 88888.00 2015-07-17 18:36:45.000 198 33707.71 37.41 17095.72 37795.00 2015-07-17 18:36:46.000 198 33707.73 37.40 17095.69 88888.00 2015-07-17 18:36:47.000 198 33707.71 37.42 17095.69 88888.00 2015-07-17 18:36:48.000 198 33707.68 37.40 17095.69 88888.00 2015-07-17 18:36:49.000 198 33707.68 37.41 17095.69 88888.00 2015-07-17 18:36:50.000 198 33707.69 37.46 17095.67 37794.99 2015-07-17 18:36:51.000 198 33707.68 37.49 17095.69 88888.00 2015-07-17 18:36:52.000 198 33707.66 37.46 17095.69 88888.00 2015-07-17 18:36:53.000 198 33707.68 37.43 17095.65 88888.00 2015-07-17 18:36:54.000 198 33707.61 37.42 17095.67 88888.00 2015-07-17 18:36:55.000 198 33707.58 37.59 17095.70 37794.91 2015-07-17 18:36:56.000 198 33707.62 37.61 17095.72 88888.00 2015-07-17 18:36:57.000 198 33707.65 37.67 17095.74 88888.00 2015-07-17 18:36:58.000 198 33707.63 37.70 17095.76 88888.00 2015-07-17 18:36:59.000 198 33707.62 37.71 17095.74 88888.00 2015-07-17 18:37:00.000 198 33707.60 37.73 17095.74 37794.85 2015-07-17 18:37:01.000 198 33707.65 37.73 17095.72 88888.00 2015-07-17 18:37:02.000 198 33707.61 37.71 17095.74 88888.00 2015-07-17 18:37:03.000 198 33707.55 37.72 17095.70 88888.00 2015-07-17 18:37:04.000 198 33707.54 37.74 17095.74 88888.00 2015-07-17 18:37:05.000 198 33707.53 37.76 17095.76 37794.90 2015-07-17 18:37:06.000 198 33707.50 37.78 17095.70 88888.00 2015-07-17 18:37:07.000 198 33707.49 37.81 17095.70 88888.00 2015-07-17 18:37:08.000 198 33707.53 37.89 17095.67 88888.00 2015-07-17 18:37:09.000 198 33707.53 37.87 17095.69 88888.00 2015-07-17 18:37:10.000 198 33707.53 37.89 17095.67 37794.73 2015-07-17 18:37:11.000 198 33707.53 37.90 17095.67 88888.00 2015-07-17 18:37:12.000 198 33707.53 37.89 17095.65 88888.00 2015-07-17 18:37:13.000 198 33707.53 37.91 17095.62 88888.00 2015-07-17 18:37:14.000 198 33707.51 37.86 17095.69 88888.00 2015-07-17 18:37:15.000 198 33707.51 37.89 17095.72 37794.73 2015-07-17 18:37:16.000 198 33707.48 37.93 17095.69 88888.00 2015-07-17 18:37:17.000 198 33707.48 37.88 17095.72 88888.00 2015-07-17 18:37:18.000 198 33707.46 37.87 17095.72 88888.00 2015-07-17 18:37:19.000 198 33707.53 37.88 17095.67 88888.00 2015-07-17 18:37:20.000 198 33707.50 37.93 17095.69 37794.67 2015-07-17 18:37:21.000 198 33707.46 37.93 17095.70 88888.00 2015-07-17 18:37:22.000 198 33707.46 37.91 17095.70 88888.00 2015-07-17 18:37:23.000 198 33707.40 37.94 17095.72 88888.00 2015-07-17 18:37:24.000 198 33707.44 37.96 17095.72 88888.00 2015-07-17 18:37:25.000 198 33707.42 37.92 17095.72 37794.72 2015-07-17 18:37:26.000 198 33707.41 37.90 17095.69 88888.00 2015-07-17 18:37:27.000 198 33707.42 37.89 17095.69 88888.00 2015-07-17 18:37:28.000 198 33707.44 37.92 17095.74 88888.00 2015-07-17 18:37:29.000 198 33707.46 37.94 17095.76 88888.00 2015-07-17 18:37:30.000 198 33707.46 37.93 17095.76 37794.62 2015-07-17 18:37:31.000 198 33707.43 37.95 17095.76 88888.00 2015-07-17 18:37:32.000 198 33707.40 37.97 17095.74 88888.00 2015-07-17 18:37:33.000 198 33707.39 38.00 17095.76 88888.00 2015-07-17 18:37:34.000 198 33707.41 38.02 17095.76 88888.00 2015-07-17 18:37:35.000 198 33707.38 38.00 17095.69 37794.60 2015-07-17 18:37:36.000 198 33707.38 37.97 17095.67 88888.00 2015-07-17 18:37:37.000 198 33707.41 37.96 17095.65 88888.00 2015-07-17 18:37:38.000 198 33707.36 38.00 17095.65 88888.00 2015-07-17 18:37:39.000 198 33707.35 37.99 17095.65 88888.00 2015-07-17 18:37:40.000 198 33707.35 38.03 17095.67 37794.53 2015-07-17 18:37:41.000 198 33707.32 38.02 17095.65 88888.00 2015-07-17 18:37:42.000 198 33707.29 38.03 17095.63 88888.00 2015-07-17 18:37:43.000 198 33707.27 38.08 17095.67 88888.00 2015-07-17 18:37:44.000 198 33707.28 38.03 17095.65 88888.00 2015-07-17 18:37:45.000 198 33707.29 38.02 17095.67 37794.63 2015-07-17 18:37:46.000 198 33707.28 38.02 17095.62 88888.00 2015-07-17 18:37:47.000 198 33707.28 38.05 17095.63 88888.00 2015-07-17 18:37:48.000 198 33707.30 38.06 17095.67 88888.00 2015-07-17 18:37:49.000 198 33707.26 38.06 17095.65 88888.00 2015-07-17 18:37:50.000 198 33707.25 38.06 17095.65 37794.53 2015-07-17 18:37:51.000 198 33707.27 38.08 17095.65 88888.00 2015-07-17 18:37:52.000 198 33707.25 38.08 17095.65 88888.00 2015-07-17 18:37:53.000 198 33707.22 38.08 17095.67 88888.00 2015-07-17 18:37:54.000 198 33707.21 38.07 17095.67 88888.00 2015-07-17 18:37:55.000 198 33707.22 38.04 17095.63 37794.42 2015-07-17 18:37:56.000 198 33707.20 38.05 17095.62 88888.00 2015-07-17 18:37:57.000 198 33707.21 38.02 17095.63 88888.00 2015-07-17 18:37:58.000 198 33707.22 38.08 17095.63 88888.00 2015-07-17 18:37:59.000 198 33707.21 38.07 17095.60 88888.00 2015-07-17 18:38:00.000 198 33707.24 38.07 17095.62 37794.41 2015-07-17 18:38:01.000 198 33707.22 38.09 17095.65 88888.00 2015-07-17 18:38:02.000 198 33707.15 38.09 17095.63 88888.00 2015-07-17 18:38:03.000 198 33707.13 38.07 17095.60 88888.00 2015-07-17 18:38:04.000 198 33707.17 38.11 17095.58 88888.00 2015-07-17 18:38:05.000 198 33707.14 38.14 17095.63 37794.39 2015-07-17 18:38:06.000 198 33707.13 38.16 17095.69 88888.00 2015-07-17 18:38:07.000 198 33707.17 38.15 17095.69 88888.00 2015-07-17 18:38:08.000 198 33707.21 38.14 17095.74 88888.00 2015-07-17 18:38:09.000 198 33707.18 38.11 17095.74 88888.00 2015-07-17 18:38:10.000 198 33707.17 38.13 17095.69 37794.44 2015-07-17 18:38:11.000 198 33707.20 38.12 17095.69 88888.00 2015-07-17 18:38:12.000 198 33707.17 38.16 17095.69 88888.00 2015-07-17 18:38:13.000 198 33707.15 38.17 17095.67 88888.00 2015-07-17 18:38:14.000 198 33707.16 38.14 17095.69 88888.00 2015-07-17 18:38:15.000 198 33707.18 38.14 17095.67 37794.32 2015-07-17 18:38:16.000 198 33707.14 38.15 17095.69 88888.00 2015-07-17 18:38:17.000 198 33707.15 38.17 17095.69 88888.00 2015-07-17 18:38:18.000 198 33707.14 38.21 17095.65 88888.00 2015-07-17 18:38:19.000 198 33707.12 38.18 17095.67 88888.00 2015-07-17 18:38:20.000 198 33707.13 38.14 17095.69 37794.33 2015-07-17 18:38:21.000 198 33707.10 38.10 17095.70 88888.00 2015-07-17 18:38:22.000 198 33707.08 38.13 17095.69 88888.00 2015-07-17 18:38:23.000 198 33707.04 38.13 17095.69 88888.00 2015-07-17 18:38:24.000 198 33707.09 38.18 17095.76 88888.00 2015-07-17 18:38:25.000 198 33707.10 38.21 17095.74 37794.43 2015-07-17 18:38:26.000 198 33707.11 38.17 17095.72 88888.00 2015-07-17 18:38:27.000 198 33707.07 38.20 17095.67 88888.00 2015-07-17 18:38:28.000 198 33707.01 38.20 17095.69 88888.00 2015-07-17 18:38:29.000 198 33706.99 38.15 17095.70 88888.00 2015-07-17 18:38:30.000 198 33706.99 38.18 17095.69 37794.31 2015-07-17 18:38:31.000 198 33706.96 38.20 17095.65 88888.00 2015-07-17 18:38:32.000 198 33706.95 38.21 17095.67 88888.00 2015-07-17 18:38:33.000 198 33706.95 38.22 17095.69 88888.00 2015-07-17 18:38:34.000 198 33706.96 38.22 17095.67 88888.00 2015-07-17 18:38:35.000 198 33706.98 38.24 17095.65 37794.27 2015-07-17 18:38:36.000 198 33706.93 38.25 17095.69 88888.00 2015-07-17 18:38:37.000 198 33706.91 38.26 17095.70 88888.00 2015-07-17 18:38:38.000 198 33706.92 38.27 17095.69 88888.00 2015-07-17 18:38:39.000 198 33706.95 38.31 17095.67 88888.00 2015-07-17 18:38:40.000 198 33706.92 38.31 17095.69 37794.21 2015-07-17 18:38:41.000 198 33706.91 38.34 17095.69 88888.00 2015-07-17 18:38:42.000 198 33706.96 38.34 17095.69 88888.00 2015-07-17 18:38:43.000 198 33706.92 38.30 17095.69 88888.00 2015-07-17 18:38:44.000 198 33706.90 38.32 17095.69 88888.00 2015-07-17 18:38:45.000 198 33706.86 38.36 17095.67 37794.17 2015-07-17 18:38:46.000 198 33706.88 38.42 17095.69 88888.00 2015-07-17 18:38:47.000 198 33706.86 38.42 17095.70 88888.00 2015-07-17 18:38:48.000 198 33706.88 38.43 17095.70 88888.00 2015-07-17 18:38:49.000 198 33706.87 38.46 17095.65 88888.00 2015-07-17 18:38:50.000 198 33706.88 38.50 17095.62 37794.24 2015-07-17 18:38:51.000 198 33706.88 38.48 17095.62 88888.00 2015-07-17 18:38:52.000 198 33706.84 38.45 17095.65 88888.00 2015-07-17 18:38:53.000 198 33706.80 38.43 17095.63 88888.00 2015-07-17 18:38:54.000 198 33706.82 38.45 17095.60 88888.00 2015-07-17 18:38:55.000 198 33706.81 38.48 17095.63 37794.07 2015-07-17 18:38:56.000 198 33706.81 38.50 17095.63 88888.00 2015-07-17 18:38:57.000 198 33706.80 38.52 17095.63 88888.00 2015-07-17 18:38:58.000 198 33706.78 38.56 17095.65 88888.00 2015-07-17 18:38:59.000 198 33706.76 38.55 17095.67 88888.00 2015-07-17 18:39:00.000 198 33706.75 38.50 17095.65 37794.03 2015-07-17 18:39:01.000 198 33706.73 38.49 17095.65 88888.00 2015-07-17 18:39:02.000 198 33706.72 38.47 17095.62 88888.00 2015-07-17 18:39:03.000 198 33706.74 38.50 17095.63 88888.00 2015-07-17 18:39:04.000 198 33706.72 38.53 17095.65 88888.00 2015-07-17 18:39:05.000 198 33706.72 38.54 17095.67 37794.13 2015-07-17 18:39:06.000 198 33706.74 38.50 17095.69 88888.00 2015-07-17 18:39:07.000 198 33706.68 38.49 17095.69 88888.00 2015-07-17 18:39:08.000 198 33706.66 38.44 17095.65 88888.00 2015-07-17 18:39:09.000 198 33706.67 38.43 17095.65 88888.00 2015-07-17 18:39:10.000 198 33706.68 38.42 17095.72 37794.01 2015-07-17 18:39:11.000 198 33706.71 38.44 17095.74 88888.00 2015-07-17 18:39:12.000 198 33706.69 38.43 17095.74 88888.00 2015-07-17 18:39:13.000 198 33706.71 38.42 17095.70 88888.00 2015-07-17 18:39:14.000 198 33706.71 38.44 17095.69 88888.00 2015-07-17 18:39:15.000 198 33706.71 38.42 17095.69 37794.02 2015-07-17 18:39:16.000 198 33706.70 38.41 17095.67 88888.00 2015-07-17 18:39:17.000 198 33706.69 38.45 17095.67 88888.00 2015-07-17 18:39:18.000 198 33706.68 38.45 17095.63 88888.00 2015-07-17 18:39:19.000 198 33706.69 38.47 17095.69 88888.00 2015-07-17 18:39:20.000 198 33706.69 38.46 17095.67 37793.99 2015-07-17 18:39:21.000 198 33706.66 38.47 17095.67 88888.00 2015-07-17 18:39:22.000 198 33706.68 38.49 17095.67 88888.00 2015-07-17 18:39:23.000 198 33706.68 38.48 17095.65 88888.00 2015-07-17 18:39:24.000 198 33706.68 38.53 17095.62 88888.00 2015-07-17 18:39:25.000 198 33706.66 38.55 17095.65 37794.02 2015-07-17 18:39:26.000 198 33706.68 38.52 17095.62 88888.00 2015-07-17 18:39:27.000 198 33706.62 38.48 17095.62 88888.00 2015-07-17 18:39:28.000 198 33706.62 38.51 17095.65 88888.00 2015-07-17 18:39:29.000 198 33706.63 38.50 17095.62 88888.00 2015-07-17 18:39:30.000 198 33706.60 38.53 17095.65 37794.04 2015-07-17 18:39:31.000 198 33706.62 38.59 17095.65 88888.00 2015-07-17 18:39:32.000 198 33706.68 38.59 17095.65 88888.00 2015-07-17 18:39:33.000 198 33706.65 38.58 17095.63 88888.00 2015-07-17 18:39:34.000 198 33706.65 38.60 17095.65 88888.00 2015-07-17 18:39:35.000 198 33706.63 38.59 17095.65 37793.93 2015-07-17 18:39:36.000 198 33706.59 38.63 17095.67 88888.00 2015-07-17 18:39:37.000 198 33706.62 38.64 17095.69 88888.00 2015-07-17 18:39:38.000 198 33706.68 38.66 17095.67 88888.00 2015-07-17 18:39:39.000 198 33706.67 38.64 17095.67 88888.00 2015-07-17 18:39:40.000 198 33706.61 38.61 17095.62 37793.88 2015-07-17 18:39:41.000 198 33706.61 38.63 17095.63 88888.00 2015-07-17 18:39:42.000 198 33706.61 38.66 17095.63 88888.00 2015-07-17 18:39:43.000 198 33706.64 38.68 17095.67 88888.00 2015-07-17 18:39:44.000 198 33706.65 38.63 17095.70 88888.00 2015-07-17 18:39:45.000 198 33706.59 38.66 17095.69 37793.95 2015-07-17 18:39:46.000 198 33706.58 38.67 17095.65 88888.00 2015-07-17 18:39:47.000 198 33706.58 38.66 17095.69 88888.00 2015-07-17 18:39:48.000 198 33706.58 38.64 17095.69 88888.00 2015-07-17 18:39:49.000 198 33706.63 38.64 17095.69 88888.00 2015-07-17 18:39:50.000 198 33706.61 38.63 17095.65 37793.97 2015-07-17 18:39:51.000 198 33706.56 38.62 17095.67 88888.00 2015-07-17 18:39:52.000 198 33706.55 38.66 17095.69 88888.00 2015-07-17 18:39:53.000 198 33706.56 38.69 17095.67 88888.00 2015-07-17 18:39:54.000 198 33706.56 38.73 17095.67 88888.00 2015-07-17 18:39:55.000 198 33706.49 38.70 17095.67 37793.84 2015-07-17 18:39:56.000 198 33706.50 38.69 17095.67 88888.00 2015-07-17 18:39:57.000 198 33706.48 38.66 17095.65 88888.00 2015-07-17 18:39:58.000 198 33706.50 38.67 17095.65 88888.00 2015-07-17 18:39:59.000 198 33706.49 38.70 17095.67 88888.00 2015-07-17 18:40:00.000 198 33706.54 38.71 17095.67 37793.87 2015-07-17 18:40:01.000 198 33706.55 38.69 17095.69 88888.00 2015-07-17 18:40:02.000 198 33706.56 38.66 17095.69 88888.00 2015-07-17 18:40:03.000 198 33706.57 38.65 17095.67 88888.00 2015-07-17 18:40:04.000 198 33706.55 38.63 17095.63 88888.00 2015-07-17 18:40:05.000 198 33706.59 38.65 17095.62 37793.82 2015-07-17 18:40:06.000 198 33706.61 38.64 17095.63 88888.00 2015-07-17 18:40:07.000 198 33706.65 38.62 17095.62 88888.00 2015-07-17 18:40:08.000 198 33706.62 38.57 17095.60 88888.00 2015-07-17 18:40:09.000 198 33706.61 38.59 17095.56 88888.00 2015-07-17 18:40:10.000 198 33706.59 38.60 17095.58 37793.93 2015-07-17 18:40:11.000 198 33706.61 38.61 17095.62 88888.00 2015-07-17 18:40:12.000 198 33706.59 38.61 17095.62 88888.00 2015-07-17 18:40:13.000 198 33706.56 38.65 17095.60 88888.00 2015-07-17 18:40:14.000 198 33706.59 38.63 17095.58 88888.00 2015-07-17 18:40:15.000 198 33706.63 38.59 17095.56 37793.84 2015-07-17 18:40:16.000 198 33706.63 38.63 17095.58 88888.00 2015-07-17 18:40:17.000 198 33706.62 38.61 17095.62 88888.00 2015-07-17 18:40:18.000 198 33706.64 38.59 17095.58 88888.00 2015-07-17 18:40:19.000 198 33706.64 38.58 17095.58 88888.00 2015-07-17 18:40:20.000 198 33706.61 38.54 17095.60 37793.91 2015-07-17 18:40:21.000 198 33706.59 38.52 17095.58 88888.00 2015-07-17 18:40:22.000 198 33706.55 38.54 17095.54 88888.00 2015-07-17 18:40:23.000 198 33706.57 38.57 17095.58 88888.00 2015-07-17 18:40:24.000 198 33706.60 38.55 17095.60 88888.00 2015-07-17 18:40:25.000 198 33706.62 38.52 17095.60 37793.95 2015-07-17 18:40:26.000 198 33706.59 38.53 17095.60 88888.00 2015-07-17 18:40:27.000 198 33706.60 38.51 17095.60 88888.00 2015-07-17 18:40:28.000 198 33706.60 38.55 17095.60 88888.00 2015-07-17 18:40:29.000 198 33706.60 38.56 17095.58 88888.00 2015-07-17 18:40:30.000 198 33706.63 38.60 17095.56 37793.94 2015-07-17 18:40:31.000 198 33706.63 38.60 17095.54 88888.00 2015-07-17 18:40:32.000 198 33706.59 38.59 17095.58 88888.00 2015-07-17 18:40:33.000 198 33706.62 38.59 17095.60 88888.00 2015-07-17 18:40:34.000 198 33706.62 38.56 17095.56 88888.00 2015-07-17 18:40:35.000 198 33706.63 38.56 17095.53 37793.89 2015-07-17 18:40:36.000 198 33706.67 38.59 17095.54 88888.00 2015-07-17 18:40:37.000 198 33706.68 38.60 17095.58 88888.00 2015-07-17 18:40:38.000 198 33706.73 38.64 17095.56 88888.00 2015-07-17 18:40:39.000 198 33706.70 38.62 17095.53 88888.00 2015-07-17 18:40:40.000 198 33706.68 38.58 17095.58 37793.89 2015-07-17 18:40:41.000 198 33706.67 38.58 17095.60 88888.00 2015-07-17 18:40:42.000 198 33706.66 38.61 17095.60 88888.00 2015-07-17 18:40:43.000 198 33706.66 38.64 17095.60 88888.00 2015-07-17 18:40:44.000 198 33706.61 38.62 17095.63 88888.00 2015-07-17 18:40:45.000 198 33706.62 38.61 17095.62 37794.00 2015-07-17 18:40:46.000 198 33706.64 38.64 17095.65 88888.00 2015-07-17 18:40:47.000 198 33706.63 38.60 17095.63 88888.00 2015-07-17 18:40:48.000 198 33706.62 38.61 17095.69 88888.00 2015-07-17 18:40:49.000 198 33706.64 38.61 17095.69 88888.00 2015-07-17 18:40:50.000 198 33706.62 38.61 17095.65 37793.84 2015-07-17 18:40:51.000 198 33706.61 38.65 17095.65 88888.00 2015-07-17 18:40:52.000 198 33706.64 38.64 17095.65 88888.00 2015-07-17 18:40:53.000 198 33706.61 38.62 17095.67 88888.00 2015-07-17 18:40:54.000 198 33706.59 38.63 17095.67 88888.00 2015-07-17 18:40:55.000 198 33706.61 38.61 17095.63 37793.86 2015-07-17 18:40:56.000 198 33706.64 38.61 17095.62 88888.00 2015-07-17 18:40:57.000 198 33706.65 38.60 17095.62 88888.00 2015-07-17 18:40:58.000 198 33706.67 38.63 17095.60 88888.00 2015-07-17 18:40:59.000 198 33706.64 38.63 17095.58 88888.00 2015-07-17 18:41:00.000 198 33706.63 38.59 17095.56 37793.92 2015-07-17 18:41:01.000 198 33706.60 38.60 17095.54 88888.00 2015-07-17 18:41:02.000 198 33706.59 38.58 17095.56 88888.00 2015-07-17 18:41:03.000 198 33706.61 38.52 17095.53 88888.00 2015-07-17 18:41:04.000 198 33706.62 38.54 17095.53 88888.00 2015-07-17 18:41:05.000 198 33706.62 38.54 17095.51 37793.87 2015-07-17 18:41:06.000 198 33706.64 38.49 17095.53 88888.00 2015-07-17 18:41:07.000 198 33706.65 38.50 17095.51 88888.00 2015-07-17 18:41:08.000 198 33706.67 38.49 17095.53 88888.00 2015-07-17 18:41:09.000 198 33706.66 38.49 17095.54 88888.00 2015-07-17 18:41:10.000 198 33706.68 38.49 17095.56 37794.02 2015-07-17 18:41:11.000 198 33706.71 38.48 17095.56 88888.00 2015-07-17 18:41:12.000 198 33706.75 38.45 17095.51 88888.00 2015-07-17 18:41:13.000 198 33706.74 38.47 17095.56 88888.00 2015-07-17 18:41:14.000 198 33706.73 38.48 17095.53 88888.00 2015-07-17 18:41:15.000 198 33706.71 38.49 17095.51 37793.94 2015-07-17 18:41:16.000 198 33706.70 38.47 17095.51 88888.00 2015-07-17 18:41:17.000 198 33706.74 38.48 17095.51 88888.00 2015-07-17 18:41:18.000 198 33706.77 38.47 17095.53 88888.00 2015-07-17 18:41:19.000 198 33706.74 38.44 17095.53 88888.00 2015-07-17 18:41:20.000 198 33706.75 38.41 17095.49 37793.96 2015-07-17 18:41:21.000 198 33706.72 38.42 17095.44 88888.00 2015-07-17 18:41:22.000 198 33706.72 38.40 17095.44 88888.00 2015-07-17 18:41:23.000 198 33706.69 38.39 17095.45 88888.00 2015-07-17 18:41:24.000 198 33706.72 38.42 17095.49 88888.00 2015-07-17 18:41:25.000 198 33706.71 38.44 17095.47 37793.98 2015-07-17 18:41:26.000 198 33706.72 38.43 17095.51 88888.00 2015-07-17 18:41:27.000 198 33706.68 38.45 17095.44 88888.00 2015-07-17 18:41:28.000 198 33706.68 38.48 17095.44 88888.00 2015-07-17 18:41:29.000 198 33706.68 38.41 17095.44 88888.00 2015-07-17 18:41:30.000 198 33706.67 38.38 17095.40 37793.99 2015-07-17 18:41:31.000 198 33706.67 38.43 17095.45 88888.00 2015-07-17 18:41:32.000 198 33706.68 38.45 17095.51 88888.00 2015-07-17 18:41:33.000 198 33706.71 38.46 17095.51 88888.00 2015-07-17 18:41:34.000 198 33706.73 38.47 17095.51 88888.00 2015-07-17 18:41:35.000 198 33706.75 38.50 17095.56 37793.99 2015-07-17 18:41:36.000 198 33706.76 38.46 17095.58 88888.00 2015-07-17 18:41:37.000 198 33706.79 38.42 17095.51 88888.00 2015-07-17 18:41:38.000 198 33706.79 38.43 17095.51 88888.00 2015-07-17 18:41:39.000 198 33706.77 38.45 17095.53 88888.00 2015-07-17 18:41:40.000 198 33706.74 38.45 17095.49 37793.94 2015-07-17 18:41:41.000 198 33706.71 38.42 17095.54 88888.00 2015-07-17 18:41:42.000 198 33706.72 38.41 17095.54 88888.00 2015-07-17 18:41:43.000 198 33706.77 38.44 17095.51 88888.00 2015-07-17 18:41:44.000 198 33706.79 38.46 17095.51 88888.00 2015-07-17 18:41:45.000 198 33706.77 38.47 17095.54 37793.94 2015-07-17 18:41:46.000 198 33706.79 38.41 17095.53 88888.00 2015-07-17 18:41:47.000 198 33706.78 38.39 17095.56 88888.00 2015-07-17 18:41:48.000 198 33706.82 38.42 17095.56 88888.00 2015-07-17 18:41:49.000 198 33706.84 38.40 17095.54 88888.00 2015-07-17 18:41:50.000 198 33706.83 38.36 17095.49 37794.13 2015-07-17 18:41:51.000 198 33706.81 38.36 17095.51 88888.00 2015-07-17 18:41:52.000 198 33706.85 38.39 17095.51 88888.00 2015-07-17 18:41:53.000 198 33706.83 38.39 17095.56 88888.00 2015-07-17 18:41:54.000 198 33706.85 38.36 17095.60 88888.00 2015-07-17 18:41:55.000 198 33706.85 38.40 17095.58 37794.00 2015-07-17 18:41:56.000 198 33706.83 38.43 17095.53 88888.00 2015-07-17 18:41:57.000 198 33706.82 38.43 17095.54 88888.00 2015-07-17 18:41:58.000 198 33706.85 38.39 17095.49 88888.00 2015-07-17 18:41:59.000 198 33706.86 38.34 17095.45 88888.00 2015-07-17 18:42:00.000 198 33706.87 38.34 17095.51 37794.01 2015-07-17 18:42:01.000 198 33706.89 38.34 17095.51 88888.00 2015-07-17 18:42:02.000 198 33706.85 38.31 17095.49 88888.00 2015-07-17 18:42:03.000 198 33706.85 38.30 17095.51 88888.00 2015-07-17 18:42:04.000 198 33706.82 38.30 17095.51 88888.00 2015-07-17 18:42:05.000 198 33706.80 38.32 17095.56 37794.01 2015-07-17 18:42:06.000 198 33706.88 38.33 17095.58 88888.00 2015-07-17 18:42:07.000 198 33706.89 38.34 17095.51 88888.00 2015-07-17 18:42:08.000 198 33706.90 38.34 17095.49 88888.00 2015-07-17 18:42:09.000 198 33706.90 38.33 17095.49 88888.00 2015-07-17 18:42:10.000 198 33706.92 38.31 17095.49 37794.05 2015-07-17 18:42:11.000 198 33706.93 38.30 17095.47 88888.00 2015-07-17 18:42:12.000 198 33706.89 38.27 17095.47 88888.00 2015-07-17 18:42:13.000 198 33706.89 38.28 17095.45 88888.00 2015-07-17 18:42:14.000 198 33706.95 38.33 17095.44 88888.00 2015-07-17 18:42:15.000 198 33706.93 38.33 17095.44 37794.13 2015-07-17 18:42:16.000 198 33706.99 38.32 17095.45 88888.00 2015-07-17 18:42:17.000 198 33706.97 38.29 17095.47 88888.00 2015-07-17 18:42:18.000 198 33706.94 38.27 17095.47 88888.00 2015-07-17 18:42:19.000 198 33706.95 38.24 17095.47 88888.00 2015-07-17 18:42:20.000 198 33707.00 38.28 17095.44 37794.06 2015-07-17 18:42:21.000 198 33706.97 38.28 17095.40 88888.00 2015-07-17 18:42:22.000 198 33706.98 38.24 17095.38 88888.00 2015-07-17 18:42:23.000 198 33706.99 38.24 17095.44 88888.00 2015-07-17 18:42:24.000 198 33706.99 38.26 17095.42 88888.00 2015-07-17 18:42:25.000 198 33707.00 38.26 17095.42 37794.12 2015-07-17 18:42:26.000 198 33707.01 38.22 17095.45 88888.00 2015-07-17 18:42:27.000 198 33707.02 38.21 17095.49 88888.00 2015-07-17 18:42:28.000 198 33707.03 38.27 17095.54 88888.00 2015-07-17 18:42:29.000 198 33706.98 38.28 17095.54 88888.00 2015-07-17 18:42:30.000 198 33706.99 38.27 17095.54 37794.09 2015-07-17 18:42:31.000 198 33706.99 38.28 17095.51 88888.00 2015-07-17 18:42:32.000 198 33707.04 38.28 17095.51 88888.00 2015-07-17 18:42:33.000 198 33707.07 38.26 17095.47 88888.00 2015-07-17 18:42:34.000 198 33707.11 38.30 17095.53 88888.00 2015-07-17 18:42:35.000 198 33707.08 38.31 17095.51 37794.14 2015-07-17 18:42:36.000 198 33707.10 38.28 17095.45 88888.00 2015-07-17 18:42:37.000 198 33707.13 38.28 17095.49 88888.00 2015-07-17 18:42:38.000 198 33707.13 38.30 17095.49 88888.00 2015-07-17 18:42:39.000 198 33707.14 38.30 17095.47 88888.00 2015-07-17 18:42:40.000 198 33707.13 38.31 17095.47 37794.23 2015-07-17 18:42:41.000 198 33707.15 38.30 17095.47 88888.00 2015-07-17 18:42:42.000 198 33707.17 38.30 17095.51 88888.00 2015-07-17 18:42:43.000 198 33707.15 38.34 17095.53 88888.00 2015-07-17 18:42:44.000 198 33707.17 38.35 17095.51 88888.00 2015-07-17 18:42:45.000 198 33707.20 38.29 17095.49 37794.21 2015-07-17 18:42:46.000 198 33707.23 38.27 17095.49 88888.00 2015-07-17 18:42:47.000 198 33707.20 38.24 17095.47 88888.00 2015-07-17 18:42:48.000 198 33707.20 38.24 17095.51 88888.00 2015-07-17 18:42:49.000 198 33707.22 38.19 17095.51 88888.00 2015-07-17 18:42:50.000 198 33707.23 38.19 17095.47 37794.24 2015-07-17 18:42:51.000 198 33707.24 38.20 17095.53 88888.00 2015-07-17 18:42:52.000 198 33707.26 38.21 17095.51 88888.00 2015-07-17 18:42:53.000 198 33707.27 38.14 17095.51 88888.00 2015-07-17 18:42:54.000 198 33707.26 38.13 17095.51 88888.00 2015-07-17 18:42:55.000 198 33707.23 38.14 17095.53 37794.29 2015-07-17 18:42:56.000 198 33707.28 38.14 17095.53 88888.00 2015-07-17 18:42:57.000 198 33707.34 38.17 17095.51 88888.00 2015-07-17 18:42:58.000 198 33707.34 38.17 17095.51 88888.00 2015-07-17 18:42:59.000 198 33707.35 38.16 17095.51 88888.00 2015-07-17 18:43:00.000 198 33707.37 38.14 17095.53 37794.40 2015-07-17 18:43:01.000 198 33707.39 38.18 17095.53 88888.00 2015-07-17 18:43:02.000 198 33707.38 38.14 17095.51 88888.00 2015-07-17 18:43:03.000 198 33707.38 38.15 17095.51 88888.00 2015-07-17 18:43:04.000 198 33707.36 38.14 17095.49 88888.00 2015-07-17 18:43:05.000 198 33707.42 38.15 17095.53 37794.43 2015-07-17 18:43:06.000 198 33707.40 38.14 17095.54 88888.00 2015-07-17 18:43:07.000 198 33707.41 38.10 17095.53 88888.00 2015-07-17 18:43:08.000 198 33707.42 38.09 17095.51 88888.00 2015-07-17 18:43:09.000 198 33707.38 38.06 17095.51 88888.00 2015-07-17 18:43:10.000 198 33707.39 38.05 17095.49 37794.50 2015-07-17 18:43:11.000 198 33707.42 38.04 17095.47 88888.00 2015-07-17 18:43:12.000 198 33707.44 38.01 17095.47 88888.00 2015-07-17 18:43:13.000 198 33707.41 38.01 17095.44 88888.00 2015-07-17 18:43:14.000 198 33707.40 37.96 17095.44 88888.00 2015-07-17 18:43:15.000 198 33707.38 37.94 17095.44 37794.44 2015-07-17 18:43:16.000 198 33707.37 37.91 17095.44 88888.00 2015-07-17 18:43:17.000 198 33707.41 37.96 17095.42 88888.00 2015-07-17 18:43:18.000 198 33707.36 38.00 17095.38 88888.00 2015-07-17 18:43:19.000 198 33707.38 37.95 17095.38 88888.00 2015-07-17 18:43:20.000 198 33707.39 37.98 17095.44 37794.47 2015-07-17 18:43:21.000 198 33707.40 37.97 17095.47 88888.00 2015-07-17 18:43:22.000 198 33707.38 37.94 17095.45 88888.00 2015-07-17 18:43:23.000 198 33707.37 37.92 17095.44 88888.00 2015-07-17 18:43:24.000 198 33707.33 37.92 17095.47 88888.00 2015-07-17 18:43:25.000 198 33707.30 37.94 17095.45 37794.44 2015-07-17 18:43:26.000 198 33707.32 37.99 17095.49 88888.00 2015-07-17 18:43:27.000 198 33707.35 37.98 17095.49 88888.00 2015-07-17 18:43:28.000 198 33707.34 37.93 17095.49 88888.00 2015-07-17 18:43:29.000 198 33707.39 37.92 17095.49 88888.00 2015-07-17 18:43:30.000 198 33707.36 37.95 17095.49 37794.54 2015-07-17 18:43:31.000 198 33707.33 37.92 17095.47 88888.00 2015-07-17 18:43:32.000 198 33707.38 37.93 17095.49 88888.00 2015-07-17 18:43:33.000 198 33707.39 37.91 17095.51 88888.00 2015-07-17 18:43:34.000 198 33707.39 37.98 17095.53 88888.00 2015-07-17 18:43:35.000 198 33707.39 37.97 17095.49 37794.50 2015-07-17 18:43:36.000 198 33707.43 37.98 17095.49 88888.00 2015-07-17 18:43:37.000 198 33707.45 37.96 17095.49 88888.00 2015-07-17 18:43:38.000 198 33707.47 37.96 17095.45 88888.00 2015-07-17 18:43:39.000 198 33707.47 37.96 17095.42 88888.00 2015-07-17 18:43:40.000 198 33707.44 37.96 17095.40 37794.45 2015-07-17 18:43:41.000 198 33707.40 37.94 17095.42 88888.00 2015-07-17 18:43:42.000 198 33707.44 37.98 17095.44 88888.00 2015-07-17 18:43:43.000 198 33707.44 37.97 17095.44 88888.00 2015-07-17 18:43:44.000 198 33707.41 37.93 17095.44 88888.00 2015-07-17 18:43:45.000 198 33707.44 37.95 17095.44 37794.50 2015-07-17 18:43:46.000 198 33707.48 37.97 17095.42 88888.00 2015-07-17 18:43:47.000 198 33707.47 37.98 17095.47 88888.00 2015-07-17 18:43:48.000 198 33707.51 37.96 17095.49 88888.00 2015-07-17 18:43:49.000 198 33707.53 37.94 17095.45 88888.00 2015-07-17 18:43:50.000 198 33707.51 37.95 17095.45 37794.57 2015-07-17 18:43:51.000 198 33707.50 37.95 17095.47 88888.00 2015-07-17 18:43:52.000 198 33707.52 37.97 17095.49 88888.00 2015-07-17 18:43:53.000 198 33707.51 38.01 17095.47 88888.00 2015-07-17 18:43:54.000 198 33707.53 38.03 17095.47 88888.00 2015-07-17 18:43:55.000 198 33707.51 38.05 17095.49 37794.61 2015-07-17 18:43:56.000 198 33707.51 38.02 17095.51 88888.00 2015-07-17 18:43:57.000 198 33707.50 38.05 17095.45 88888.00 2015-07-17 18:43:58.000 198 33707.51 38.03 17095.44 88888.00 2015-07-17 18:43:59.000 198 33707.52 38.05 17095.44 88888.00 2015-07-17 18:44:00.000 198 33707.50 38.01 17095.44 37794.55 2015-07-17 18:44:01.000 198 33707.50 38.03 17095.42 88888.00 2015-07-17 18:44:02.000 198 33707.47 38.04 17095.45 88888.00 2015-07-17 18:44:03.000 198 33707.50 38.00 17095.47 88888.00 2015-07-17 18:44:04.000 198 33707.53 38.02 17095.44 88888.00 2015-07-17 18:44:05.000 198 33707.50 37.97 17095.45 37794.49 2015-07-17 18:44:06.000 198 33707.48 37.96 17095.51 88888.00 2015-07-17 18:44:07.000 198 33707.50 37.97 17095.49 88888.00 2015-07-17 18:44:08.000 198 33707.51 37.99 17095.47 88888.00 2015-07-17 18:44:09.000 198 33707.46 38.00 17095.45 88888.00 2015-07-17 18:44:10.000 198 33707.43 38.03 17095.44 37794.56 2015-07-17 18:44:11.000 198 33707.45 38.03 17095.42 88888.00 2015-07-17 18:44:12.000 198 33707.47 37.97 17095.44 88888.00 2015-07-17 18:44:13.000 198 33707.49 37.93 17095.44 88888.00 2015-07-17 18:44:14.000 198 33707.52 37.92 17095.44 88888.00 2015-07-17 18:44:15.000 198 33707.50 37.93 17095.44 37794.58 2015-07-17 18:44:16.000 198 33707.52 37.91 17095.42 88888.00 2015-07-17 18:44:17.000 198 33707.52 37.89 17095.40 88888.00 2015-07-17 18:44:18.000 198 33707.53 37.90 17095.42 88888.00 2015-07-17 18:44:19.000 198 33707.56 37.93 17095.42 88888.00 2015-07-17 18:44:20.000 198 33707.58 37.95 17095.40 37794.62 2015-07-17 18:44:21.000 198 33707.58 37.92 17095.40 88888.00 2015-07-17 18:44:22.000 198 33707.56 37.87 17095.42 88888.00 2015-07-17 18:44:23.000 198 33707.57 37.88 17095.42 88888.00 2015-07-17 18:44:24.000 198 33707.58 37.86 17095.38 88888.00 2015-07-17 18:44:25.000 198 33707.54 37.89 17095.38 37794.69 2015-07-17 18:44:26.000 198 33707.58 37.89 17095.38 88888.00 2015-07-17 18:44:27.000 198 33707.61 37.85 17095.38 88888.00 2015-07-17 18:44:28.000 198 33707.60 37.84 17095.40 88888.00 2015-07-17 18:44:29.000 198 33707.57 37.82 17095.37 88888.00 2015-07-17 18:44:30.000 198 33707.59 37.85 17095.38 37794.72 2015-07-17 18:44:31.000 198 33707.62 37.87 17095.37 88888.00 2015-07-17 18:44:32.000 198 33707.63 37.88 17095.35 88888.00 2015-07-17 18:44:33.000 198 33707.64 37.93 17095.33 88888.00 2015-07-17 18:44:34.000 198 33707.66 37.89 17095.35 88888.00 2015-07-17 18:44:35.000 198 33707.67 37.85 17095.35 37794.73 2015-07-17 18:44:36.000 198 33707.69 37.83 17095.40 88888.00 2015-07-17 18:44:37.000 198 33707.71 37.84 17095.40 88888.00 2015-07-17 18:44:38.000 198 33707.73 37.82 17095.38 88888.00 2015-07-17 18:44:39.000 198 33707.72 37.82 17095.40 88888.00 2015-07-17 18:44:40.000 198 33707.71 37.83 17095.40 37794.66 2015-07-17 18:44:41.000 198 33707.71 37.83 17095.38 88888.00 2015-07-17 18:44:42.000 198 33707.72 37.82 17095.40 88888.00 2015-07-17 18:44:43.000 198 33707.72 37.86 17095.38 88888.00 2015-07-17 18:44:44.000 198 33707.70 37.89 17095.33 88888.00 2015-07-17 18:44:45.000 198 33707.68 37.85 17095.31 37794.72 2015-07-17 18:44:46.000 198 33707.69 37.86 17095.31 88888.00 2015-07-17 18:44:47.000 198 33707.75 37.89 17095.31 88888.00 2015-07-17 18:44:48.000 198 33707.73 37.87 17095.31 88888.00 2015-07-17 18:44:49.000 198 33707.73 37.85 17095.31 88888.00 2015-07-17 18:44:50.000 198 33707.71 37.88 17095.33 37794.69 2015-07-17 18:44:51.000 198 33707.71 37.87 17095.35 88888.00 2015-07-17 18:44:52.000 198 33707.75 37.88 17095.33 88888.00 2015-07-17 18:44:53.000 198 33707.75 37.89 17095.38 88888.00 2015-07-17 18:44:54.000 198 33707.72 37.91 17095.35 88888.00 2015-07-17 18:44:55.000 198 33707.70 37.89 17095.35 37794.72 2015-07-17 18:44:56.000 198 33707.72 37.89 17095.33 88888.00 2015-07-17 18:44:57.000 198 33707.66 37.85 17095.33 88888.00 2015-07-17 18:44:58.000 198 33707.67 37.82 17095.35 88888.00 2015-07-17 18:44:59.000 198 33707.66 37.80 17095.40 88888.00 2015-07-17 18:45:00.000 198 33707.64 37.80 17095.38 37794.79 2015-07-17 18:45:01.000 198 33707.70 37.83 17095.42 88888.00 2015-07-17 18:45:02.000 198 33707.73 37.86 17095.42 88888.00 2015-07-17 18:45:03.000 198 33707.71 37.81 17095.40 88888.00 2015-07-17 18:45:04.000 198 33707.71 37.79 17095.42 88888.00 2015-07-17 18:45:05.000 198 33707.72 37.78 17095.38 37794.67 2015-07-17 18:45:06.000 198 33707.71 37.80 17095.38 88888.00 2015-07-17 18:45:07.000 198 33707.71 37.81 17095.38 88888.00 2015-07-17 18:45:08.000 198 33707.71 37.83 17095.38 88888.00 2015-07-17 18:45:09.000 198 33707.68 37.78 17095.37 88888.00 2015-07-17 18:45:10.000 198 33707.68 37.76 17095.37 37794.65 2015-07-17 18:45:11.000 198 33707.68 37.74 17095.40 88888.00 2015-07-17 18:45:12.000 198 33707.73 37.75 17095.40 88888.00 2015-07-17 18:45:13.000 198 33707.73 37.77 17095.38 88888.00 2015-07-17 18:45:14.000 198 33707.71 37.79 17095.38 88888.00 2015-07-17 18:45:15.000 198 33707.71 37.80 17095.35 37794.75 2015-07-17 18:45:16.000 198 33707.77 37.80 17095.38 88888.00 2015-07-17 18:45:17.000 198 33707.75 37.73 17095.38 88888.00 2015-07-17 18:45:18.000 198 33707.75 37.69 17095.40 88888.00 2015-07-17 18:45:19.000 198 33707.77 37.71 17095.38 88888.00 2015-07-17 18:45:20.000 198 33707.78 37.73 17095.38 37794.86 2015-07-17 18:45:21.000 198 33707.83 37.69 17095.38 88888.00 2015-07-17 18:45:22.000 198 33707.83 37.71 17095.42 88888.00 2015-07-17 18:45:23.000 198 33707.80 37.73 17095.44 88888.00 2015-07-17 18:45:24.000 198 33707.78 37.74 17095.40 88888.00 2015-07-17 18:45:25.000 198 33707.78 37.70 17095.38 37794.88 2015-07-17 18:45:26.000 198 33707.81 37.71 17095.35 88888.00 2015-07-17 18:45:27.000 198 33707.82 37.62 17095.33 88888.00 2015-07-17 18:45:28.000 198 33707.78 37.64 17095.35 88888.00 2015-07-17 18:45:29.000 198 33707.78 37.65 17095.38 88888.00 2015-07-17 18:45:30.000 198 33707.77 37.64 17095.38 37794.73 2015-07-17 18:45:31.000 198 33707.80 37.61 17095.35 88888.00 2015-07-17 18:45:32.000 198 33707.79 37.62 17095.31 88888.00 2015-07-17 18:45:33.000 198 33707.76 37.60 17095.35 88888.00 2015-07-17 18:45:34.000 198 33707.73 37.59 17095.38 88888.00 2015-07-17 18:45:35.000 198 33707.74 37.55 17095.42 37794.83 2015-07-17 18:45:36.000 198 33707.75 37.51 17095.38 88888.00 2015-07-17 18:45:37.000 198 33707.74 37.51 17095.38 88888.00 2015-07-17 18:45:38.000 198 33707.76 37.54 17095.33 88888.00 2015-07-17 18:45:39.000 198 33707.80 37.54 17095.35 88888.00 2015-07-17 18:45:40.000 198 33707.79 37.56 17095.37 37794.82 2015-07-17 18:45:41.000 198 33707.77 37.55 17095.38 88888.00 2015-07-17 18:45:42.000 198 33707.74 37.55 17095.44 88888.00 2015-07-17 18:45:43.000 198 33707.74 37.56 17095.42 88888.00 2015-07-17 18:45:44.000 198 33707.74 37.57 17095.40 88888.00 2015-07-17 18:45:45.000 198 33707.73 37.58 17095.37 37794.84 2015-07-17 18:45:46.000 198 33707.79 37.60 17095.38 88888.00 2015-07-17 18:45:47.000 198 33707.78 37.57 17095.37 88888.00 2015-07-17 18:45:48.000 198 33707.79 37.56 17095.38 88888.00 2015-07-17 18:45:49.000 198 33707.76 37.53 17095.37 88888.00 2015-07-17 18:45:50.000 198 33707.76 37.53 17095.35 37794.80 2015-07-17 18:45:51.000 198 33707.76 37.55 17095.37 88888.00 2015-07-17 18:45:52.000 198 33707.77 37.56 17095.40 88888.00 2015-07-17 18:45:53.000 198 33707.79 37.56 17095.38 88888.00 2015-07-17 18:45:54.000 198 33707.82 37.56 17095.35 88888.00 2015-07-17 18:45:55.000 198 33707.80 37.57 17095.40 37794.89 2015-07-17 18:45:56.000 198 33707.83 37.54 17095.42 88888.00 2015-07-17 18:45:57.000 198 33707.84 37.51 17095.40 88888.00 2015-07-17 18:45:58.000 198 33707.84 37.55 17095.40 88888.00 2015-07-17 18:45:59.000 198 33707.86 37.54 17095.42 88888.00 2015-07-17 18:46:00.000 198 33707.87 37.48 17095.42 37794.89 2015-07-17 18:46:01.000 198 33707.82 37.51 17095.44 88888.00 2015-07-17 18:46:02.000 198 33707.77 37.49 17095.42 88888.00 2015-07-17 18:46:03.000 198 33707.78 37.49 17095.44 88888.00 2015-07-17 18:46:04.000 198 33707.79 37.46 17095.47 88888.00 2015-07-17 18:46:05.000 198 33707.76 37.45 17095.45 37794.81 2015-07-17 18:46:06.000 198 33707.75 37.46 17095.42 88888.00 2015-07-17 18:46:07.000 198 33707.80 37.42 17095.44 88888.00 2015-07-17 18:46:08.000 198 33707.83 37.42 17095.42 88888.00 2015-07-17 18:46:09.000 198 33707.79 37.37 17095.40 88888.00 2015-07-17 18:46:10.000 198 33707.81 37.39 17095.42 37794.83 2015-07-17 18:46:11.000 198 33707.82 37.38 17095.40 88888.00 2015-07-17 18:46:12.000 198 33707.86 37.38 17095.40 88888.00 2015-07-17 18:46:13.000 198 33707.83 37.39 17095.38 88888.00 2015-07-17 18:46:14.000 198 33707.79 37.39 17095.38 88888.00 2015-07-17 18:46:15.000 198 33707.78 37.39 17095.37 37794.89 2015-07-17 18:46:16.000 198 33707.78 37.39 17095.38 88888.00 2015-07-17 18:46:17.000 198 33707.76 37.38 17095.40 88888.00 2015-07-17 18:46:18.000 198 33707.76 37.37 17095.44 88888.00 2015-07-17 18:46:19.000 198 33707.78 37.36 17095.44 88888.00 2015-07-17 18:46:20.000 198 33707.83 37.37 17095.42 37794.91 2015-07-17 18:46:21.000 198 33707.85 37.33 17095.40 88888.00 2015-07-17 18:46:22.000 198 33707.86 37.36 17095.42 88888.00 2015-07-17 18:46:23.000 198 33707.83 37.33 17095.38 88888.00 2015-07-17 18:46:24.000 198 33707.82 37.31 17095.35 88888.00 2015-07-17 18:46:25.000 198 33707.82 37.30 17095.33 37794.84 2015-07-17 18:46:26.000 198 33707.82 37.35 17095.37 88888.00 2015-07-17 18:46:27.000 198 33707.80 37.31 17095.40 88888.00 2015-07-17 18:46:28.000 198 33707.81 37.29 17095.40 88888.00 2015-07-17 18:46:29.000 198 33707.78 37.30 17095.35 88888.00 2015-07-17 18:46:30.000 198 33707.80 37.32 17095.37 37794.92 2015-07-17 18:46:31.000 198 33707.81 37.29 17095.35 88888.00 2015-07-17 18:46:32.000 198 33707.77 37.26 17095.35 88888.00 2015-07-17 18:46:33.000 198 33707.79 37.28 17095.35 88888.00 2015-07-17 18:46:34.000 198 33707.80 37.28 17095.40 88888.00 2015-07-17 18:46:35.000 198 33707.83 37.28 17095.42 37794.91 2015-07-17 18:46:36.000 198 33707.85 37.26 17095.42 88888.00 2015-07-17 18:46:37.000 198 33707.81 37.23 17095.40 88888.00 2015-07-17 18:46:38.000 198 33707.81 37.21 17095.42 88888.00 2015-07-17 18:46:39.000 198 33707.80 37.24 17095.38 88888.00 2015-07-17 18:46:40.000 198 33707.76 37.24 17095.40 37794.85 2015-07-17 18:46:41.000 198 33707.76 37.20 17095.40 88888.00 2015-07-17 18:46:42.000 198 33707.77 37.19 17095.37 88888.00 2015-07-17 18:46:43.000 198 33707.82 37.16 17095.37 88888.00 2015-07-17 18:46:44.000 198 33707.81 37.22 17095.38 88888.00 2015-07-17 18:46:45.000 198 33707.75 37.20 17095.38 37794.83 2015-07-17 18:46:46.000 198 33707.79 37.24 17095.33 88888.00 2015-07-17 18:46:47.000 198 33707.81 37.23 17095.33 88888.00 2015-07-17 18:46:48.000 198 33707.81 37.21 17095.33 88888.00 2015-07-17 18:46:49.000 198 33707.81 37.17 17095.31 88888.00 2015-07-17 18:46:50.000 198 33707.76 37.16 17095.28 37794.96 2015-07-17 18:46:51.000 198 33707.81 37.17 17095.31 88888.00 2015-07-17 18:46:52.000 198 33707.82 37.22 17095.35 88888.00 2015-07-17 18:46:53.000 198 33707.81 37.20 17095.35 88888.00 2015-07-17 18:46:54.000 198 33707.87 37.19 17095.37 88888.00 2015-07-17 18:46:55.000 198 33707.90 37.19 17095.35 37794.92 2015-07-17 18:46:56.000 198 33707.87 37.17 17095.28 88888.00 2015-07-17 18:46:57.000 198 33707.92 37.17 17095.29 88888.00 2015-07-17 18:46:58.000 198 33707.91 37.14 17095.26 88888.00 2015-07-17 18:46:59.000 198 33707.91 37.12 17095.26 88888.00 2015-07-17 18:47:00.000 198 33707.89 37.10 17095.28 37794.89 2015-07-17 18:47:01.000 198 33707.88 37.06 17095.28 88888.00 2015-07-17 18:47:02.000 198 33707.88 37.05 17095.29 88888.00 2015-07-17 18:47:03.000 198 33707.88 37.05 17095.31 88888.00 2015-07-17 18:47:04.000 198 33707.91 37.06 17095.29 88888.00 2015-07-17 18:47:05.000 198 33707.91 37.02 17095.31 37794.99 2015-07-17 18:47:06.000 198 33707.90 37.04 17095.31 88888.00 2015-07-17 18:47:07.000 198 33707.90 37.05 17095.35 88888.00 2015-07-17 18:47:08.000 198 33707.92 37.08 17095.38 88888.00 2015-07-17 18:47:09.000 198 33707.92 37.11 17095.35 88888.00 2015-07-17 18:47:10.000 198 33707.90 37.11 17095.37 37794.98 2015-07-17 18:47:11.000 198 33707.90 37.08 17095.40 88888.00 2015-07-17 18:47:12.000 198 33707.94 37.11 17095.42 88888.00 2015-07-17 18:47:13.000 198 33707.95 37.12 17095.38 88888.00 2015-07-17 18:47:14.000 198 33707.95 37.08 17095.35 88888.00 2015-07-17 18:47:15.000 198 33707.95 37.09 17095.37 37795.02 2015-07-17 18:47:16.000 198 33707.96 37.12 17095.35 88888.00 2015-07-17 18:47:17.000 198 33707.93 37.11 17095.33 88888.00 2015-07-17 18:47:18.000 198 33707.90 37.08 17095.33 88888.00 2015-07-17 18:47:19.000 198 33707.90 37.13 17095.35 88888.00 2015-07-17 18:47:20.000 198 33707.94 37.15 17095.38 37794.97 2015-07-17 18:47:21.000 198 33707.98 37.16 17095.40 88888.00 2015-07-17 18:47:22.000 198 33707.92 37.17 17095.35 88888.00 2015-07-17 18:47:23.000 198 33707.91 37.12 17095.29 88888.00 2015-07-17 18:47:24.000 198 33707.90 37.07 17095.29 88888.00 2015-07-17 18:47:25.000 198 33707.92 37.06 17095.31 37795.00 2015-07-17 18:47:26.000 198 33707.95 37.06 17095.33 88888.00 2015-07-17 18:47:27.000 198 33707.93 37.03 17095.33 88888.00 2015-07-17 18:47:28.000 198 33707.94 37.02 17095.33 88888.00 2015-07-17 18:47:29.000 198 33707.96 37.03 17095.37 88888.00 2015-07-17 18:47:30.000 198 33707.98 37.03 17095.40 37794.95 2015-07-17 18:47:31.000 198 33708.00 37.01 17095.40 88888.00 2015-07-17 18:47:32.000 198 33708.00 36.97 17095.38 88888.00 2015-07-17 18:47:33.000 198 33708.05 36.96 17095.37 88888.00 2015-07-17 18:47:34.000 198 33708.05 36.94 17095.37 88888.00 2015-07-17 18:47:35.000 198 33708.05 36.94 17095.38 37795.03 2015-07-17 18:47:36.000 198 33708.03 36.93 17095.40 88888.00 2015-07-17 18:47:37.000 198 33708.07 36.89 17095.40 88888.00 2015-07-17 18:47:38.000 198 33708.06 36.86 17095.38 88888.00 2015-07-17 18:47:39.000 198 33708.09 36.87 17095.40 88888.00 2015-07-17 18:47:40.000 198 33708.12 36.89 17095.40 37795.02 2015-07-17 18:47:41.000 198 33708.09 36.87 17095.40 88888.00 2015-07-17 18:47:42.000 198 33708.08 36.89 17095.40 88888.00 2015-07-17 18:47:43.000 198 33708.05 36.88 17095.40 88888.00 2015-07-17 18:47:44.000 198 33708.07 36.86 17095.42 88888.00 2015-07-17 18:47:45.000 198 33708.05 36.89 17095.40 37795.13 2015-07-17 18:47:46.000 198 33708.03 36.87 17095.40 88888.00 2015-07-17 18:47:47.000 198 33708.01 36.83 17095.44 88888.00 2015-07-17 18:47:48.000 198 33708.06 36.89 17095.44 88888.00 2015-07-17 18:47:49.000 198 33708.04 36.86 17095.44 88888.00 2015-07-17 18:47:50.000 198 33708.04 36.88 17095.38 37795.08 2015-07-17 18:47:51.000 198 33708.08 36.88 17095.38 88888.00 2015-07-17 18:47:52.000 198 33708.10 36.92 17095.38 88888.00 2015-07-17 18:47:53.000 198 33708.04 36.90 17095.38 88888.00 2015-07-17 18:47:54.000 198 33708.03 36.89 17095.40 88888.00 2015-07-17 18:47:55.000 198 33708.04 36.91 17095.40 37795.11 2015-07-17 18:47:56.000 198 33708.07 36.93 17095.42 88888.00 2015-07-17 18:47:57.000 198 33708.08 36.90 17095.42 88888.00 2015-07-17 18:47:58.000 198 33708.09 36.92 17095.37 88888.00 2015-07-17 18:47:59.000 198 33708.10 36.93 17095.28 88888.00 2015-07-17 18:48:00.000 198 33708.10 36.92 17095.28 37795.07 2015-07-17 18:48:01.000 198 33708.08 36.92 17095.29 88888.00 2015-07-17 18:48:02.000 198 33708.06 36.93 17095.31 88888.00 2015-07-17 18:48:03.000 198 33708.05 36.95 17095.33 88888.00 2015-07-17 18:48:04.000 198 33708.03 36.90 17095.33 88888.00 2015-07-17 18:48:05.000 198 33708.06 36.90 17095.31 37795.07 2015-07-17 18:48:06.000 198 33708.07 36.91 17095.31 88888.00 2015-07-17 18:48:07.000 198 33708.05 36.89 17095.35 88888.00 2015-07-17 18:48:08.000 198 33708.05 36.92 17095.35 88888.00 2015-07-17 18:48:09.000 198 33708.05 36.95 17095.35 88888.00 2015-07-17 18:48:10.000 198 33708.08 36.96 17095.33 37795.05 2015-07-17 18:48:11.000 198 33708.05 36.95 17095.31 88888.00 2015-07-17 18:48:12.000 198 33708.08 36.98 17095.29 88888.00 2015-07-17 18:48:13.000 198 33708.05 36.99 17095.26 88888.00 2015-07-17 18:48:14.000 198 33708.08 36.96 17095.28 88888.00 2015-07-17 18:48:15.000 198 33708.08 36.93 17095.28 37795.07 2015-07-17 18:48:16.000 198 33708.09 36.91 17095.31 88888.00 2015-07-17 18:48:17.000 198 33708.07 36.88 17095.31 88888.00 2015-07-17 18:48:18.000 198 33708.09 36.88 17095.35 88888.00 2015-07-17 18:48:19.000 198 33708.14 36.88 17095.35 88888.00 2015-07-17 18:48:20.000 198 33708.14 36.88 17095.35 37795.06 2015-07-17 18:48:21.000 198 33708.13 36.88 17095.35 88888.00 2015-07-17 18:48:22.000 198 33708.12 36.87 17095.35 88888.00 2015-07-17 18:48:23.000 198 33708.12 36.85 17095.33 88888.00 2015-07-17 18:48:24.000 198 33708.16 36.83 17095.29 88888.00 2015-07-17 18:48:25.000 198 33708.18 36.84 17095.33 37795.12 2015-07-17 18:48:26.000 198 33708.18 36.83 17095.40 88888.00 2015-07-17 18:48:27.000 198 33708.17 36.85 17095.40 88888.00 2015-07-17 18:48:28.000 198 33708.17 36.82 17095.40 88888.00 2015-07-17 18:48:29.000 198 33708.14 36.84 17095.44 88888.00 2015-07-17 18:48:30.000 198 33708.12 36.77 17095.40 37795.09 2015-07-17 18:48:31.000 198 33708.11 36.80 17095.40 88888.00 2015-07-17 18:48:32.000 198 33708.11 36.79 17095.40 88888.00 2015-07-17 18:48:33.000 198 33708.10 36.74 17095.38 88888.00 2015-07-17 18:48:34.000 198 33708.11 36.73 17095.42 88888.00 2015-07-17 18:48:35.000 198 33708.14 36.76 17095.38 37795.25 2015-07-17 18:48:36.000 198 33708.15 36.73 17095.35 88888.00 2015-07-17 18:48:37.000 198 33708.20 36.74 17095.31 88888.00 2015-07-17 18:48:38.000 198 33708.21 36.75 17095.35 88888.00 2015-07-17 18:48:39.000 198 33708.16 36.73 17095.33 88888.00 2015-07-17 18:48:40.000 198 33708.19 36.74 17095.33 37795.13 2015-07-17 18:48:41.000 198 33708.21 36.71 17095.31 88888.00 2015-07-17 18:48:42.000 198 33708.21 36.70 17095.31 88888.00 2015-07-17 18:48:43.000 198 33708.23 36.70 17095.33 88888.00 2015-07-17 18:48:44.000 198 33708.22 36.72 17095.33 88888.00 2015-07-17 18:48:45.000 198 33708.23 36.74 17095.35 37795.18 2015-07-17 18:48:46.000 198 33708.24 36.74 17095.35 88888.00 2015-07-17 18:48:47.000 198 33708.25 36.71 17095.33 88888.00 2015-07-17 18:48:48.000 198 33708.26 36.74 17095.33 88888.00 2015-07-17 18:48:49.000 198 33708.25 36.74 17095.29 88888.00 2015-07-17 18:48:50.000 198 33708.24 36.73 17095.35 37795.27 2015-07-17 18:48:51.000 198 33708.24 36.73 17095.33 88888.00 2015-07-17 18:48:52.000 198 33708.22 36.66 17095.33 88888.00 2015-07-17 18:48:53.000 198 33708.23 36.65 17095.38 88888.00 2015-07-17 18:48:54.000 198 33708.26 36.67 17095.38 88888.00 2015-07-17 18:48:55.000 198 33708.29 36.65 17095.35 37795.20 2015-07-17 18:48:56.000 198 33708.29 36.68 17095.38 88888.00 2015-07-17 18:48:57.000 198 33708.27 36.74 17095.35 88888.00 2015-07-17 18:48:58.000 198 33708.31 36.75 17095.35 88888.00 2015-07-17 18:48:59.000 198 33708.32 36.76 17095.35 88888.00 2015-07-17 18:49:00.000 198 33708.31 36.75 17095.37 37795.24 2015-07-17 18:49:01.000 198 33708.29 36.74 17095.40 88888.00 2015-07-17 18:49:02.000 198 33708.27 36.78 17095.38 88888.00 2015-07-17 18:49:03.000 198 33708.25 36.79 17095.38 88888.00 2015-07-17 18:49:04.000 198 33708.22 36.75 17095.35 88888.00 2015-07-17 18:49:05.000 198 33708.24 36.73 17095.33 37795.22 2015-07-17 18:49:06.000 198 33708.26 36.73 17095.38 88888.00 2015-07-17 18:49:07.000 198 33708.26 36.73 17095.38 88888.00 2015-07-17 18:49:08.000 198 33708.29 36.77 17095.35 88888.00 2015-07-17 18:49:09.000 198 33708.24 36.80 17095.38 88888.00 2015-07-17 18:49:10.000 198 33708.20 36.80 17095.37 37795.29 2015-07-17 18:49:11.000 198 33708.21 36.80 17095.35 88888.00 2015-07-17 18:49:12.000 198 33708.21 36.79 17095.38 88888.00 2015-07-17 18:49:13.000 198 33708.21 36.78 17095.38 88888.00 2015-07-17 18:49:14.000 198 33708.18 36.81 17095.35 88888.00 2015-07-17 18:49:15.000 198 33708.17 36.82 17095.31 37795.25 2015-07-17 18:49:16.000 198 33708.14 36.78 17095.33 88888.00 2015-07-17 18:49:17.000 198 33708.15 36.79 17095.33 88888.00 2015-07-17 18:49:18.000 198 33708.15 36.78 17095.33 88888.00 2015-07-17 18:49:19.000 198 33708.17 36.78 17095.33 88888.00 2015-07-17 18:49:20.000 198 33708.17 36.81 17095.37 37795.19 2015-07-17 18:49:21.000 198 33708.18 36.79 17095.35 88888.00 2015-07-17 18:49:22.000 198 33708.19 36.76 17095.35 88888.00 2015-07-17 18:49:23.000 198 33708.21 36.74 17095.37 88888.00 2015-07-17 18:49:24.000 198 33708.25 36.74 17095.33 88888.00 2015-07-17 18:49:25.000 198 33708.23 36.71 17095.33 37795.24 2015-07-17 18:49:26.000 198 33708.22 36.73 17095.33 88888.00 2015-07-17 18:49:27.000 198 33708.24 36.73 17095.31 88888.00 2015-07-17 18:49:28.000 198 33708.21 36.76 17095.28 88888.00 2015-07-17 18:49:29.000 198 33708.22 36.75 17095.35 88888.00 2015-07-17 18:49:30.000 198 33708.29 36.74 17095.37 37795.27 2015-07-17 18:49:31.000 198 33708.29 36.76 17095.31 88888.00 2015-07-17 18:49:32.000 198 33708.32 36.74 17095.33 88888.00 2015-07-17 18:49:33.000 198 33708.32 36.71 17095.31 88888.00 2015-07-17 18:49:34.000 198 33708.33 36.71 17095.33 88888.00 2015-07-17 18:49:35.000 198 33708.32 36.67 17095.31 37795.33 2015-07-17 18:49:36.000 198 33708.34 36.64 17095.29 88888.00 2015-07-17 18:49:37.000 198 33708.36 36.68 17095.33 88888.00 2015-07-17 18:49:38.000 198 33708.40 36.70 17095.35 88888.00 2015-07-17 18:49:39.000 198 33708.42 36.65 17095.35 88888.00 2015-07-17 18:49:40.000 198 33708.42 36.65 17095.33 37795.30 2015-07-17 18:49:41.000 198 33708.43 36.60 17095.26 88888.00 2015-07-17 18:49:42.000 198 33708.41 36.60 17095.24 88888.00 2015-07-17 18:49:43.000 198 33708.40 36.63 17095.26 88888.00 2015-07-17 18:49:44.000 198 33708.35 36.65 17095.26 88888.00 2015-07-17 18:49:45.000 198 33708.36 36.62 17095.29 37795.33 2015-07-17 18:49:46.000 198 33708.39 36.63 17095.31 88888.00 2015-07-17 18:49:47.000 198 33708.41 36.66 17095.33 88888.00 2015-07-17 18:49:48.000 198 33708.39 36.65 17095.35 88888.00 2015-07-17 18:49:49.000 198 33708.36 36.62 17095.33 88888.00 2015-07-17 18:49:50.000 198 33708.32 36.62 17095.31 37795.36 2015-07-17 18:49:51.000 198 33708.32 36.61 17095.33 88888.00 2015-07-17 18:49:52.000 198 33708.33 36.57 17095.31 88888.00 2015-07-17 18:49:53.000 198 33708.33 36.58 17095.31 88888.00 2015-07-17 18:49:54.000 198 33708.37 36.65 17095.33 88888.00 2015-07-17 18:49:55.000 198 33708.38 36.65 17095.31 37795.37 2015-07-17 18:49:56.000 198 33708.39 36.65 17095.35 88888.00 2015-07-17 18:49:57.000 198 33708.42 36.68 17095.31 88888.00 2015-07-17 18:49:58.000 198 33708.46 36.74 17095.35 88888.00 2015-07-17 18:49:59.000 198 33708.43 36.72 17095.35 88888.00 2015-07-17 18:50:00.000 198 33708.46 36.70 17095.35 37795.37 2015-07-17 18:50:01.000 198 33708.45 36.69 17095.33 88888.00 2015-07-17 18:50:02.000 198 33708.49 36.68 17095.33 88888.00 2015-07-17 18:50:03.000 198 33708.51 36.65 17095.33 88888.00 2015-07-17 18:50:04.000 198 33708.48 36.66 17095.35 88888.00 2015-07-17 18:50:05.000 198 33708.43 36.65 17095.37 37795.41 2015-07-17 18:50:06.000 198 33708.40 36.66 17095.35 88888.00 2015-07-17 18:50:07.000 198 33708.37 36.66 17095.33 88888.00 2015-07-17 18:50:08.000 198 33708.40 36.61 17095.31 88888.00 2015-07-17 18:50:09.000 198 33708.41 36.58 17095.33 88888.00 2015-07-17 18:50:10.000 198 33708.41 36.61 17095.31 37795.39 2015-07-17 18:50:11.000 198 33708.39 36.61 17095.31 88888.00 2015-07-17 18:50:12.000 198 33708.41 36.59 17095.31 88888.00 2015-07-17 18:50:13.000 198 33708.39 36.61 17095.31 88888.00 2015-07-17 18:50:14.000 198 33708.40 36.63 17095.33 88888.00 2015-07-17 18:50:15.000 198 33708.42 36.64 17095.38 37795.41 2015-07-17 18:50:16.000 198 33708.41 36.64 17095.37 88888.00 2015-07-17 18:50:17.000 198 33708.47 36.62 17095.38 88888.00 2015-07-17 18:50:18.000 198 33708.48 36.63 17095.38 88888.00 2015-07-17 18:50:19.000 198 33708.48 36.61 17095.35 88888.00 2015-07-17 18:50:20.000 198 33708.47 36.62 17095.38 37795.41 2015-07-17 18:50:21.000 198 33708.49 36.62 17095.37 88888.00 2015-07-17 18:50:22.000 198 33708.48 36.56 17095.33 88888.00 2015-07-17 18:50:23.000 198 33708.46 36.57 17095.35 88888.00 2015-07-17 18:50:24.000 198 33708.47 36.59 17095.35 88888.00 2015-07-17 18:50:25.000 198 33708.51 36.61 17095.37 37795.43 2015-07-17 18:50:26.000 198 33708.57 36.64 17095.35 88888.00 2015-07-17 18:50:27.000 198 33708.56 36.60 17095.31 88888.00 2015-07-17 18:50:28.000 198 33708.54 36.58 17095.35 88888.00 2015-07-17 18:50:29.000 198 33708.56 36.60 17095.33 88888.00 2015-07-17 18:50:30.000 198 33708.58 36.60 17095.35 37795.42 2015-07-17 18:50:31.000 198 33708.56 36.60 17095.37 88888.00 2015-07-17 18:50:32.000 198 33708.51 36.54 17095.38 88888.00 2015-07-17 18:50:33.000 198 33708.54 36.52 17095.35 88888.00 2015-07-17 18:50:34.000 198 33708.59 36.53 17095.31 88888.00 2015-07-17 18:50:35.000 198 33708.58 36.58 17095.31 37795.57 2015-07-17 18:50:36.000 198 33708.58 36.55 17095.37 88888.00 2015-07-17 18:50:37.000 198 33708.58 36.53 17095.35 88888.00 2015-07-17 18:50:38.000 198 33708.58 36.56 17095.33 88888.00 2015-07-17 18:50:39.000 198 33708.56 36.51 17095.33 88888.00 2015-07-17 18:50:40.000 198 33708.57 36.48 17095.31 37795.52 2015-07-17 18:50:41.000 198 33708.60 36.50 17095.33 88888.00 2015-07-17 18:50:42.000 198 33708.62 36.48 17095.33 88888.00 2015-07-17 18:50:43.000 198 33708.60 36.51 17095.38 88888.00 2015-07-17 18:50:44.000 198 33708.63 36.51 17095.35 88888.00 2015-07-17 18:50:45.000 198 33708.64 36.46 17095.35 37795.51 2015-07-17 18:50:46.000 198 33708.68 36.45 17095.33 88888.00 2015-07-17 18:50:47.000 198 33708.68 36.47 17095.33 88888.00 2015-07-17 18:50:48.000 198 33708.69 36.46 17095.35 88888.00 2015-07-17 18:50:49.000 198 33708.71 36.48 17095.33 88888.00 2015-07-17 18:50:50.000 198 33708.70 36.43 17095.33 37795.57 2015-07-17 18:50:51.000 198 33708.71 36.47 17095.35 88888.00 2015-07-17 18:50:52.000 198 33708.72 36.51 17095.33 88888.00 2015-07-17 18:50:53.000 198 33708.72 36.51 17095.31 88888.00 2015-07-17 18:50:54.000 198 33708.70 36.52 17095.31 88888.00 2015-07-17 18:50:55.000 198 33708.69 36.50 17095.33 37795.66 2015-07-17 18:50:56.000 198 33708.66 36.46 17095.31 88888.00 2015-07-17 18:50:57.000 198 33708.65 36.49 17095.28 88888.00 2015-07-17 18:50:58.000 198 33708.64 36.45 17095.31 88888.00 2015-07-17 18:50:59.000 198 33708.66 36.43 17095.35 88888.00 2015-07-17 18:51:00.000 198 33708.68 36.47 17095.40 37795.52 2015-07-17 18:51:01.000 198 33708.67 36.47 17095.37 88888.00 2015-07-17 18:51:02.000 198 33708.68 36.45 17095.33 88888.00 2015-07-17 18:51:03.000 198 33708.70 36.49 17095.33 88888.00 2015-07-17 18:51:04.000 198 33708.74 36.46 17095.38 88888.00 2015-07-17 18:51:05.000 198 33708.71 36.48 17095.37 37795.61 2015-07-17 18:51:06.000 198 33708.72 36.48 17095.40 88888.00 2015-07-17 18:51:07.000 198 33708.71 36.47 17095.42 88888.00 2015-07-17 18:51:08.000 198 33708.70 36.43 17095.38 88888.00 2015-07-17 18:51:09.000 198 33708.71 36.40 17095.40 88888.00 2015-07-17 18:51:10.000 198 33708.72 36.40 17095.38 37795.74 2015-07-17 18:51:11.000 198 33708.79 36.42 17095.38 88888.00 2015-07-17 18:51:12.000 198 33708.82 36.46 17095.33 88888.00 2015-07-17 18:51:13.000 198 33708.77 36.39 17095.33 88888.00 2015-07-17 18:51:14.000 198 33708.80 36.45 17095.31 88888.00 2015-07-17 18:51:15.000 198 33708.80 36.44 17095.33 37795.73 2015-07-17 18:51:16.000 198 33708.80 36.42 17095.31 88888.00 2015-07-17 18:51:17.000 198 33708.82 36.42 17095.33 88888.00 2015-07-17 18:51:18.000 198 33708.80 36.44 17095.29 88888.00 2015-07-17 18:51:19.000 198 33708.80 36.43 17095.24 88888.00 2015-07-17 18:51:20.000 198 33708.84 36.42 17095.24 37795.65 2015-07-17 18:51:21.000 198 33708.82 36.41 17095.26 88888.00 2015-07-17 18:51:22.000 198 33708.85 36.43 17095.26 88888.00 2015-07-17 18:51:23.000 198 33708.82 36.39 17095.26 88888.00 2015-07-17 18:51:24.000 198 33708.83 36.34 17095.26 88888.00 2015-07-17 18:51:25.000 198 33708.88 36.40 17095.26 37795.84 2015-07-17 18:51:26.000 198 33708.85 36.40 17095.29 88888.00 2015-07-17 18:51:27.000 198 33708.86 36.35 17095.31 88888.00 2015-07-17 18:51:28.000 198 33708.92 36.33 17095.31 88888.00 2015-07-17 18:51:29.000 198 33708.93 36.30 17095.35 88888.00 2015-07-17 18:51:30.000 198 33708.86 36.27 17095.33 37795.81 2015-07-17 18:51:31.000 198 33708.86 36.26 17095.31 88888.00 2015-07-17 18:51:32.000 198 33708.89 36.27 17095.33 88888.00 2015-07-17 18:51:33.000 198 33708.90 36.32 17095.31 88888.00 2015-07-17 18:51:34.000 198 33708.88 36.32 17095.31 88888.00 2015-07-17 18:51:35.000 198 33708.88 36.25 17095.29 37795.79 2015-07-17 18:51:36.000 198 33708.89 36.26 17095.29 88888.00 2015-07-17 18:51:37.000 198 33708.88 36.32 17095.35 88888.00 2015-07-17 18:51:38.000 198 33708.90 36.34 17095.38 88888.00 2015-07-17 18:51:39.000 198 33708.88 36.35 17095.33 88888.00 2015-07-17 18:51:40.000 198 33708.92 36.39 17095.31 37795.80 2015-07-17 18:51:41.000 198 33708.95 36.40 17095.29 88888.00 2015-07-17 18:51:42.000 198 33708.98 36.41 17095.29 88888.00 2015-07-17 18:51:43.000 198 33708.95 36.41 17095.35 88888.00 2015-07-17 18:51:44.000 198 33708.94 36.41 17095.40 88888.00 2015-07-17 18:51:45.000 198 33708.91 36.40 17095.42 37795.86 2015-07-17 18:51:46.000 198 33708.97 36.42 17095.40 88888.00 2015-07-17 18:51:47.000 198 33708.99 36.43 17095.42 88888.00 2015-07-17 18:51:48.000 198 33709.04 36.44 17095.38 88888.00 2015-07-17 18:51:49.000 198 33709.01 36.39 17095.37 88888.00 2015-07-17 18:51:50.000 198 33709.03 36.37 17095.40 37795.88 2015-07-17 18:51:51.000 198 33709.01 36.37 17095.38 88888.00 2015-07-17 18:51:52.000 198 33708.99 36.37 17095.38 88888.00 2015-07-17 18:51:53.000 198 33708.98 36.37 17095.38 88888.00 2015-07-17 18:51:54.000 198 33708.97 36.40 17095.33 88888.00 2015-07-17 18:51:55.000 198 33708.94 36.41 17095.35 37795.84 2015-07-17 18:51:56.000 198 33708.96 36.43 17095.33 88888.00 2015-07-17 18:51:57.000 198 33709.01 36.41 17095.37 88888.00 2015-07-17 18:51:58.000 198 33709.01 36.38 17095.38 88888.00 2015-07-17 18:51:59.000 198 33709.05 36.38 17095.38 88888.00 2015-07-17 18:52:00.000 198 33709.04 36.38 17095.38 37795.86 2015-07-17 18:52:01.000 198 33709.02 36.37 17095.35 88888.00 2015-07-17 18:52:02.000 198 33709.02 36.33 17095.35 88888.00 2015-07-17 18:52:03.000 198 33709.01 36.33 17095.37 88888.00 2015-07-17 18:52:04.000 198 33708.97 36.36 17095.38 88888.00 2015-07-17 18:52:05.000 198 33708.97 36.35 17095.33 37795.91 2015-07-17 18:52:06.000 198 33709.00 36.35 17095.33 88888.00 2015-07-17 18:52:07.000 198 33709.01 36.30 17095.35 88888.00 2015-07-17 18:52:08.000 198 33709.01 36.33 17095.35 88888.00 2015-07-17 18:52:09.000 198 33709.03 36.33 17095.33 88888.00 2015-07-17 18:52:10.000 198 33709.08 36.26 17095.28 37795.95 2015-07-17 18:52:11.000 198 33709.03 36.26 17095.31 88888.00 2015-07-17 18:52:12.000 198 33709.02 36.25 17095.31 88888.00 2015-07-17 18:52:13.000 198 33709.02 36.23 17095.33 88888.00 2015-07-17 18:52:14.000 198 33709.06 36.20 17095.31 88888.00 2015-07-17 18:52:15.000 198 33709.10 36.26 17095.31 37795.93 2015-07-17 18:52:16.000 198 33709.09 36.24 17095.33 88888.00 2015-07-17 18:52:17.000 198 33709.12 36.25 17095.35 88888.00 2015-07-17 18:52:18.000 198 33709.12 36.27 17095.37 88888.00 2015-07-17 18:52:19.000 198 33709.11 36.25 17095.35 88888.00 2015-07-17 18:52:20.000 198 33709.15 36.28 17095.38 37795.98 2015-07-17 18:52:21.000 198 33709.16 36.25 17095.40 88888.00 2015-07-17 18:52:22.000 198 33709.10 36.23 17095.35 88888.00 2015-07-17 18:52:23.000 198 33709.09 36.27 17095.40 88888.00 2015-07-17 18:52:24.000 198 33709.07 36.26 17095.37 88888.00 2015-07-17 18:52:25.000 198 33709.07 36.28 17095.40 37795.95 2015-07-17 18:52:26.000 198 33709.13 36.26 17095.38 88888.00 2015-07-17 18:52:27.000 198 33709.11 36.21 17095.38 88888.00 2015-07-17 18:52:28.000 198 33709.12 36.17 17095.40 88888.00 2015-07-17 18:52:29.000 198 33709.12 36.18 17095.42 88888.00 2015-07-17 18:52:30.000 198 33709.04 36.18 17095.42 37795.97 2015-07-17 18:52:31.000 198 33709.03 36.21 17095.40 88888.00 2015-07-17 18:52:32.000 198 33709.02 36.22 17095.37 88888.00 2015-07-17 18:52:33.000 198 33709.01 36.21 17095.35 88888.00 2015-07-17 18:52:34.000 198 33708.99 36.23 17095.38 88888.00 2015-07-17 18:52:35.000 198 33709.04 36.25 17095.40 37795.98 2015-07-17 18:52:36.000 198 33709.03 36.26 17095.35 88888.00 2015-07-17 18:52:37.000 198 33708.97 36.22 17095.33 88888.00 2015-07-17 18:52:38.000 198 33708.98 36.21 17095.35 88888.00 2015-07-17 18:52:39.000 198 33708.97 36.20 17095.33 88888.00 2015-07-17 18:52:40.000 198 33708.98 36.22 17095.28 37795.95 2015-07-17 18:52:41.000 198 33708.97 36.17 17095.31 88888.00 2015-07-17 18:52:42.000 198 33708.98 36.18 17095.37 88888.00 2015-07-17 18:52:43.000 198 33708.97 36.20 17095.38 88888.00 2015-07-17 18:52:44.000 198 33708.95 36.21 17095.35 88888.00 2015-07-17 18:52:45.000 198 33708.95 36.24 17095.35 37795.92 2015-07-17 18:52:46.000 198 33708.98 36.27 17095.38 88888.00 2015-07-17 18:52:47.000 198 33708.95 36.29 17095.33 88888.00 2015-07-17 18:52:48.000 198 33708.95 36.27 17095.31 88888.00 2015-07-17 18:52:49.000 198 33708.93 36.22 17095.33 88888.00 2015-07-17 18:52:50.000 198 33708.97 36.25 17095.31 37795.90 2015-07-17 18:52:51.000 198 33709.04 36.28 17095.29 88888.00 2015-07-17 18:52:52.000 198 33709.03 36.29 17095.28 88888.00 2015-07-17 18:52:53.000 198 33709.02 36.31 17095.31 88888.00 2015-07-17 18:52:54.000 198 33709.02 36.30 17095.33 88888.00 2015-07-17 18:52:55.000 198 33708.98 36.28 17095.31 37795.94 2015-07-17 18:52:56.000 198 33708.97 36.26 17095.31 88888.00 2015-07-17 18:52:57.000 198 33708.96 36.27 17095.35 88888.00 2015-07-17 18:52:58.000 198 33708.96 36.29 17095.38 88888.00 2015-07-17 18:52:59.000 198 33708.93 36.23 17095.35 88888.00 2015-07-17 18:53:00.000 198 33708.90 36.20 17095.33 37795.87 2015-07-17 18:53:01.000 198 33708.90 36.22 17095.37 88888.00 2015-07-17 18:53:02.000 198 33708.91 36.22 17095.35 88888.00 2015-07-17 18:53:03.000 198 33708.91 36.18 17095.40 88888.00 2015-07-17 18:53:04.000 198 33708.89 36.20 17095.42 88888.00 2015-07-17 18:53:05.000 198 33708.89 36.21 17095.40 37795.90 2015-07-17 18:53:06.000 198 33708.86 36.19 17095.40 88888.00 2015-07-17 18:53:07.000 198 33708.89 36.19 17095.37 88888.00 2015-07-17 18:53:08.000 198 33708.95 36.20 17095.33 88888.00 2015-07-17 18:53:09.000 198 33708.94 36.18 17095.35 88888.00 2015-07-17 18:53:10.000 198 33708.96 36.19 17095.35 37795.94 2015-07-17 18:53:11.000 198 33708.95 36.17 17095.37 88888.00 2015-07-17 18:53:12.000 198 33708.99 36.17 17095.40 88888.00 2015-07-17 18:53:13.000 198 33708.98 36.17 17095.42 88888.00 2015-07-17 18:53:14.000 198 33708.94 36.17 17095.44 88888.00 2015-07-17 18:53:15.000 198 33708.92 36.16 17095.42 37795.84 2015-07-17 18:53:16.000 198 33708.94 36.21 17095.38 88888.00 2015-07-17 18:53:17.000 198 33708.97 36.27 17095.40 88888.00 2015-07-17 18:53:18.000 198 33709.01 36.29 17095.44 88888.00 2015-07-17 18:53:19.000 198 33709.04 36.29 17095.42 88888.00 2015-07-17 18:53:20.000 198 33709.02 36.28 17095.42 37795.90 2015-07-17 18:53:21.000 198 33709.00 36.27 17095.40 88888.00 2015-07-17 18:53:22.000 198 33709.03 36.30 17095.40 88888.00 2015-07-17 18:53:23.000 198 33708.99 36.31 17095.42 88888.00 2015-07-17 18:53:24.000 198 33708.99 36.29 17095.40 88888.00 2015-07-17 18:53:25.000 198 33709.00 36.29 17095.37 37795.93 2015-07-17 18:53:26.000 198 33709.00 36.28 17095.40 88888.00 2015-07-17 18:53:27.000 198 33708.97 36.29 17095.38 88888.00 2015-07-17 18:53:28.000 198 33708.97 36.27 17095.38 88888.00 2015-07-17 18:53:29.000 198 33708.92 36.20 17095.42 88888.00 2015-07-17 18:53:30.000 198 33708.93 36.23 17095.42 37795.96 2015-07-17 18:53:31.000 198 33708.93 36.23 17095.38 88888.00 2015-07-17 18:53:32.000 198 33709.01 36.19 17095.38 88888.00 2015-07-17 18:53:33.000 198 33708.98 36.21 17095.38 88888.00 2015-07-17 18:53:34.000 198 33708.98 36.23 17095.40 88888.00 2015-07-17 18:53:35.000 198 33708.96 36.24 17095.44 37795.93 2015-07-17 18:53:36.000 198 33708.98 36.22 17095.40 88888.00 2015-07-17 18:53:37.000 198 33708.99 36.18 17095.38 88888.00 2015-07-17 18:53:38.000 198 33708.98 36.15 17095.37 88888.00 2015-07-17 18:53:39.000 198 33708.97 36.17 17095.37 88888.00 2015-07-17 18:53:40.000 198 33708.97 36.16 17095.40 37795.94 2015-07-17 18:53:41.000 198 33708.99 36.16 17095.45 88888.00 2015-07-17 18:53:42.000 198 33708.96 36.18 17095.47 88888.00 2015-07-17 18:53:43.000 198 33708.97 36.23 17095.44 88888.00 2015-07-17 18:53:44.000 198 33708.97 36.23 17095.44 88888.00 2015-07-17 18:53:45.000 198 33708.93 36.17 17095.42 37795.88 2015-07-17 18:53:46.000 198 33708.89 36.13 17095.40 88888.00 2015-07-17 18:53:47.000 198 33708.89 36.09 17095.38 88888.00 2015-07-17 18:53:48.000 198 33708.91 36.11 17095.35 88888.00 2015-07-17 18:53:49.000 198 33708.95 36.12 17095.37 88888.00 2015-07-17 18:53:50.000 198 33708.93 36.18 17095.35 37795.90 2015-07-17 18:53:51.000 198 33708.94 36.17 17095.31 88888.00 2015-07-17 18:53:52.000 198 33708.90 36.11 17095.31 88888.00 2015-07-17 18:53:53.000 198 33708.90 36.12 17095.37 88888.00 2015-07-17 18:53:54.000 198 33708.89 36.16 17095.38 88888.00 2015-07-17 18:53:55.000 198 33708.89 36.16 17095.38 37795.90 2015-07-17 18:53:56.000 198 33708.91 36.15 17095.38 88888.00 2015-07-17 18:53:57.000 198 33708.92 36.16 17095.40 88888.00 2015-07-17 18:53:58.000 198 33708.91 36.15 17095.38 88888.00 2015-07-17 18:53:59.000 198 33708.94 36.14 17095.35 88888.00 2015-07-17 18:54:00.000 198 33708.94 36.15 17095.29 37795.86 2015-07-17 18:54:01.000 198 33708.91 36.15 17095.31 88888.00 2015-07-17 18:54:02.000 198 33708.92 36.13 17095.35 88888.00 2015-07-17 18:54:03.000 198 33708.93 36.13 17095.38 88888.00 2015-07-17 18:54:04.000 198 33708.93 36.13 17095.33 88888.00 2015-07-17 18:54:05.000 198 33708.93 36.10 17095.38 37795.89 2015-07-17 18:54:06.000 198 33708.94 36.10 17095.35 88888.00 2015-07-17 18:54:07.000 198 33708.91 36.08 17095.35 88888.00 2015-07-17 18:54:08.000 198 33708.92 36.09 17095.37 88888.00 2015-07-17 18:54:09.000 198 33708.91 36.13 17095.42 88888.00 2015-07-17 18:54:10.000 198 33708.92 36.12 17095.40 37795.92 2015-07-17 18:54:11.000 198 33708.94 36.08 17095.44 88888.00 2015-07-17 18:54:12.000 198 33708.91 36.12 17095.47 88888.00 2015-07-17 18:54:13.000 198 33708.89 36.10 17095.44 88888.00 2015-07-17 18:54:14.000 198 33708.91 36.07 17095.40 88888.00 2015-07-17 18:54:15.000 198 33708.89 36.07 17095.40 37795.93 2015-07-17 18:54:16.000 198 33708.89 36.10 17095.42 88888.00 2015-07-17 18:54:17.000 198 33708.90 36.07 17095.42 88888.00 2015-07-17 18:54:18.000 198 33708.92 36.10 17095.42 88888.00 2015-07-17 18:54:19.000 198 33708.87 36.09 17095.42 88888.00 2015-07-17 18:54:20.000 198 33708.92 36.08 17095.40 37795.96 2015-07-17 18:54:21.000 198 33708.96 36.09 17095.38 88888.00 2015-07-17 18:54:22.000 198 33708.94 36.09 17095.42 88888.00 2015-07-17 18:54:23.000 198 33708.93 36.06 17095.40 88888.00 2015-07-17 18:54:24.000 198 33708.85 36.02 17095.40 88888.00 2015-07-17 18:54:25.000 198 33708.84 36.03 17095.38 37795.96 2015-07-17 18:54:26.000 198 33708.90 36.08 17095.37 88888.00 2015-07-17 18:54:27.000 198 33708.94 36.09 17095.33 88888.00 2015-07-17 18:54:28.000 198 33708.94 36.10 17095.31 88888.00 2015-07-17 18:54:29.000 198 33708.95 36.09 17095.37 88888.00 2015-07-17 18:54:30.000 198 33708.97 36.08 17095.40 37795.89 2015-07-17 18:54:31.000 198 33709.01 36.10 17095.37 88888.00 2015-07-17 18:54:32.000 198 33709.04 36.08 17095.35 88888.00 2015-07-17 18:54:33.000 198 33709.04 36.04 17095.33 88888.00 2015-07-17 18:54:34.000 198 33709.06 36.04 17095.35 88888.00 2015-07-17 18:54:35.000 198 33709.07 36.01 17095.38 37796.03 2015-07-17 18:54:36.000 198 33709.10 35.98 17095.37 88888.00 2015-07-17 18:54:37.000 198 33709.08 35.99 17095.37 88888.00 2015-07-17 18:54:38.000 198 33709.08 36.00 17095.35 88888.00 2015-07-17 18:54:39.000 198 33709.08 35.97 17095.33 88888.00 2015-07-17 18:54:40.000 198 33709.04 36.00 17095.38 37795.98 2015-07-17 18:54:41.000 198 33709.02 36.01 17095.38 88888.00 2015-07-17 18:54:42.000 198 33709.05 36.04 17095.38 88888.00 2015-07-17 18:54:43.000 198 33709.08 36.09 17095.38 88888.00 2015-07-17 18:54:44.000 198 33709.08 36.05 17095.35 88888.00 2015-07-17 18:54:45.000 198 33709.04 36.07 17095.37 37795.95 2015-07-17 18:54:46.000 198 33709.06 36.12 17095.37 88888.00 2015-07-17 18:54:47.000 198 33709.02 36.09 17095.33 88888.00 2015-07-17 18:54:48.000 198 33709.01 36.09 17095.33 88888.00 2015-07-17 18:54:49.000 198 33709.04 36.10 17095.33 88888.00 2015-07-17 18:54:50.000 198 33709.05 36.11 17095.31 37795.99 2015-07-17 18:54:51.000 198 33709.02 36.05 17095.33 88888.00 2015-07-17 18:54:52.000 198 33709.04 36.04 17095.35 88888.00 2015-07-17 18:54:53.000 198 33709.03 36.08 17095.35 88888.00 2015-07-17 18:54:54.000 198 33709.03 36.09 17095.37 88888.00 2015-07-17 18:54:55.000 198 33709.01 36.06 17095.38 37795.98 2015-07-17 18:54:56.000 198 33708.98 36.05 17095.38 88888.00 2015-07-17 18:54:57.000 198 33708.96 36.02 17095.38 88888.00 2015-07-17 18:54:58.000 198 33708.95 36.04 17095.40 88888.00 2015-07-17 18:54:59.000 198 33708.93 36.03 17095.40 88888.00 2015-07-17 18:55:00.000 198 33708.93 36.04 17095.42 37795.97 2015-07-17 18:55:01.000 198 33708.95 36.05 17095.42 88888.00 2015-07-17 18:55:02.000 198 33709.00 36.01 17095.42 88888.00 2015-07-17 18:55:03.000 198 33708.99 35.99 17095.40 88888.00 2015-07-17 18:55:04.000 198 33708.94 35.98 17095.38 88888.00 2015-07-17 18:55:05.000 198 33708.98 36.01 17095.37 37795.97 2015-07-17 18:55:06.000 198 33708.98 36.00 17095.38 88888.00 2015-07-17 18:55:07.000 198 33708.97 35.99 17095.40 88888.00 2015-07-17 18:55:08.000 198 33708.97 35.98 17095.38 88888.00 2015-07-17 18:55:09.000 198 33709.01 36.00 17095.38 88888.00 2015-07-17 18:55:10.000 198 33709.01 36.06 17095.40 37795.99 2015-07-17 18:55:11.000 198 33708.98 36.00 17095.38 88888.00 2015-07-17 18:55:12.000 198 33708.94 35.98 17095.40 88888.00 2015-07-17 18:55:13.000 198 33708.92 36.02 17095.38 88888.00 2015-07-17 18:55:14.000 198 33708.92 36.03 17095.40 88888.00 2015-07-17 18:55:15.000 198 33708.94 36.06 17095.38 37795.91 2015-07-17 18:55:16.000 198 33708.96 36.06 17095.38 88888.00 2015-07-17 18:55:17.000 198 33708.96 36.05 17095.38 88888.00 2015-07-17 18:55:18.000 198 33708.96 36.05 17095.35 88888.00 2015-07-17 18:55:19.000 198 33708.93 36.05 17095.33 88888.00 2015-07-17 18:55:20.000 198 33708.93 36.06 17095.31 37795.94 2015-07-17 18:55:21.000 198 33708.96 36.07 17095.31 88888.00 2015-07-17 18:55:22.000 198 33708.99 36.07 17095.35 88888.00 2015-07-17 18:55:23.000 198 33708.97 36.05 17095.38 88888.00 2015-07-17 18:55:24.000 198 33708.95 36.05 17095.35 88888.00 2015-07-17 18:55:25.000 198 33708.94 36.09 17095.37 37795.91 2015-07-17 18:55:26.000 198 33708.92 36.10 17095.37 88888.00 2015-07-17 18:55:27.000 198 33708.93 36.10 17095.37 88888.00 2015-07-17 18:55:28.000 198 33708.94 36.10 17095.38 88888.00 2015-07-17 18:55:29.000 198 33708.91 36.09 17095.40 88888.00 2015-07-17 18:55:30.000 198 33708.91 36.11 17095.31 37795.95 2015-07-17 18:55:31.000 198 33708.94 36.11 17095.35 88888.00 2015-07-17 18:55:32.000 198 33708.93 36.12 17095.37 88888.00 2015-07-17 18:55:33.000 198 33708.95 36.14 17095.38 88888.00 2015-07-17 18:55:34.000 198 33708.94 36.09 17095.35 88888.00 2015-07-17 18:55:35.000 198 33708.95 36.09 17095.31 37795.96 2015-07-17 18:55:36.000 198 33708.98 36.11 17095.31 88888.00 2015-07-17 18:55:37.000 198 33708.97 36.06 17095.33 88888.00 2015-07-17 18:55:38.000 198 33708.92 36.09 17095.31 88888.00 2015-07-17 18:55:39.000 198 33708.91 36.11 17095.28 88888.00 2015-07-17 18:55:40.000 198 33708.92 36.11 17095.33 37795.93 2015-07-17 18:55:41.000 198 33708.88 36.05 17095.33 88888.00 2015-07-17 18:55:42.000 198 33708.92 36.04 17095.33 88888.00 2015-07-17 18:55:43.000 198 33708.96 36.04 17095.37 88888.00 2015-07-17 18:55:44.000 198 33708.95 36.05 17095.38 88888.00 2015-07-17 18:55:45.000 198 33708.93 36.05 17095.37 37795.89 2015-07-17 18:55:46.000 198 33708.93 36.09 17095.42 88888.00 2015-07-17 18:55:47.000 198 33708.91 36.12 17095.33 88888.00 2015-07-17 18:55:48.000 198 33708.92 36.09 17095.28 88888.00 2015-07-17 18:55:49.000 198 33708.90 36.06 17095.31 88888.00 2015-07-17 18:55:50.000 198 33708.91 36.11 17095.33 37795.93 2015-07-17 18:55:51.000 198 33708.91 36.13 17095.33 88888.00 2015-07-17 18:55:52.000 198 33708.94 36.13 17095.35 88888.00 2015-07-17 18:55:53.000 198 33708.92 36.13 17095.37 88888.00 2015-07-17 18:55:54.000 198 33708.91 36.13 17095.33 88888.00 2015-07-17 18:55:55.000 198 33708.92 36.13 17095.35 37795.91 2015-07-17 18:55:56.000 198 33708.94 36.10 17095.40 88888.00 2015-07-17 18:55:57.000 198 33708.94 36.11 17095.40 88888.00 2015-07-17 18:55:58.000 198 33708.94 36.12 17095.37 88888.00 2015-07-17 18:55:59.000 198 33708.96 36.15 17095.37 88888.00 2015-07-17 18:56:00.000 198 33708.94 36.13 17095.38 37795.90 2015-07-17 18:56:01.000 198 33708.92 36.10 17095.40 88888.00 2015-07-17 18:56:02.000 198 33708.96 36.10 17095.37 88888.00 2015-07-17 18:56:03.000 198 33708.99 36.10 17095.35 88888.00 2015-07-17 18:56:04.000 198 33709.01 36.09 17095.33 88888.00 2015-07-17 18:56:05.000 198 33709.06 36.13 17095.35 37795.99 2015-07-17 18:56:06.000 198 33709.06 36.12 17095.33 88888.00 2015-07-17 18:56:07.000 198 33709.05 36.12 17095.37 88888.00 2015-07-17 18:56:08.000 198 33708.99 36.12 17095.35 88888.00 2015-07-17 18:56:09.000 198 33708.97 36.10 17095.31 88888.00 2015-07-17 18:56:10.000 198 33708.99 36.13 17095.33 37795.94 2015-07-17 18:56:11.000 198 33709.02 36.12 17095.33 88888.00 2015-07-17 18:56:12.000 198 33709.04 36.09 17095.33 88888.00 2015-07-17 18:56:13.000 198 33709.04 36.12 17095.38 88888.00 2015-07-17 18:56:14.000 198 33709.06 36.11 17095.42 88888.00 2015-07-17 18:56:15.000 198 33709.07 36.12 17095.37 37796.02 2015-07-17 18:56:16.000 198 33709.05 36.12 17095.35 88888.00 2015-07-17 18:56:17.000 198 33709.04 36.10 17095.31 88888.00 2015-07-17 18:56:18.000 198 33709.02 36.11 17095.31 88888.00 2015-07-17 18:56:19.000 198 33708.99 36.11 17095.33 88888.00 2015-07-17 18:56:20.000 198 33709.01 36.09 17095.35 37796.03 2015-07-17 18:56:21.000 198 33709.00 36.11 17095.35 88888.00 2015-07-17 18:56:22.000 198 33709.01 36.10 17095.35 88888.00 2015-07-17 18:56:23.000 198 33709.03 36.10 17095.35 88888.00 2015-07-17 18:56:24.000 198 33709.04 36.10 17095.37 88888.00 2015-07-17 18:56:25.000 198 33709.00 36.10 17095.38 37796.00 2015-07-17 18:56:26.000 198 33709.01 36.11 17095.37 88888.00 2015-07-17 18:56:27.000 198 33709.03 36.10 17095.33 88888.00 2015-07-17 18:56:28.000 198 33709.07 36.17 17095.33 88888.00 2015-07-17 18:56:29.000 198 33709.06 36.14 17095.35 88888.00 2015-07-17 18:56:30.000 198 33709.06 36.14 17095.37 37795.98 2015-07-17 18:56:31.000 198 33709.05 36.14 17095.38 88888.00 2015-07-17 18:56:32.000 198 33709.02 36.11 17095.37 88888.00 2015-07-17 18:56:33.000 198 33709.00 36.12 17095.35 88888.00 2015-07-17 18:56:34.000 198 33709.04 36.12 17095.37 88888.00 2015-07-17 18:56:35.000 198 33709.00 36.12 17095.35 37795.97 2015-07-17 18:56:36.000 198 33709.07 36.16 17095.42 88888.00 2015-07-17 18:56:37.000 198 33709.07 36.13 17095.42 88888.00 2015-07-17 18:56:38.000 198 33709.03 36.12 17095.42 88888.00 2015-07-17 18:56:39.000 198 33709.00 36.11 17095.47 88888.00 2015-07-17 18:56:40.000 198 33709.05 36.10 17095.40 37795.98 2015-07-17 18:56:41.000 198 33709.10 36.06 17095.33 88888.00 2015-07-17 18:56:42.000 198 33709.07 36.07 17095.31 88888.00 2015-07-17 18:56:43.000 198 33709.06 36.06 17095.33 88888.00 2015-07-17 18:56:44.000 198 33709.03 36.05 17095.33 88888.00 2015-07-17 18:56:45.000 198 33709.03 36.06 17095.35 37795.99 2015-07-17 18:56:46.000 198 33709.08 36.06 17095.35 88888.00 2015-07-17 18:56:47.000 198 33709.06 36.05 17095.33 88888.00 2015-07-17 18:56:48.000 198 33709.09 36.06 17095.35 88888.00 2015-07-17 18:56:49.000 198 33709.09 36.07 17095.33 88888.00 2015-07-17 18:56:50.000 198 33709.10 36.09 17095.31 37796.04 2015-07-17 18:56:51.000 198 33709.10 36.11 17095.35 88888.00 2015-07-17 18:56:52.000 198 33709.12 36.08 17095.33 88888.00 2015-07-17 18:56:53.000 198 33709.14 36.08 17095.33 88888.00 2015-07-17 18:56:54.000 198 33709.15 36.06 17095.35 88888.00 2015-07-17 18:56:55.000 198 33709.14 36.08 17095.35 37796.05 2015-07-17 18:56:56.000 198 33709.14 36.12 17095.33 88888.00 2015-07-17 18:56:57.000 198 33709.15 36.12 17095.35 88888.00 2015-07-17 18:56:58.000 198 33709.14 36.14 17095.35 88888.00 2015-07-17 18:56:59.000 198 33709.14 36.09 17095.31 88888.00 2015-07-17 18:57:00.000 198 33709.15 36.10 17095.28 37796.07 2015-07-17 18:57:01.000 198 33709.15 36.09 17095.31 88888.00 2015-07-17 18:57:02.000 198 33709.12 36.07 17095.31 88888.00 2015-07-17 18:57:03.000 198 33709.12 36.08 17095.31 88888.00 2015-07-17 18:57:04.000 198 33709.12 36.10 17095.26 88888.00 2015-07-17 18:57:05.000 198 33709.11 36.14 17095.31 37796.07 2015-07-17 18:57:06.000 198 33709.13 36.16 17095.35 88888.00 2015-07-17 18:57:07.000 198 33709.12 36.12 17095.31 88888.00 2015-07-17 18:57:08.000 198 33709.14 36.12 17095.28 88888.00 2015-07-17 18:57:09.000 198 33709.13 36.13 17095.29 88888.00 2015-07-17 18:57:10.000 198 33709.13 36.14 17095.33 37796.00 2015-07-17 18:57:11.000 198 33709.07 36.16 17095.28 88888.00 2015-07-17 18:57:12.000 198 33709.11 36.23 17095.31 88888.00 2015-07-17 18:57:13.000 198 33709.11 36.21 17095.28 88888.00 2015-07-17 18:57:14.000 198 33709.13 36.18 17095.28 88888.00 2015-07-17 18:57:15.000 198 33709.09 36.22 17095.29 37796.05 2015-07-17 18:57:16.000 198 33709.08 36.23 17095.31 88888.00 2015-07-17 18:57:17.000 198 33709.11 36.26 17095.31 88888.00 2015-07-17 18:57:18.000 198 33709.08 36.28 17095.31 88888.00 2015-07-17 18:57:19.000 198 33709.04 36.23 17095.37 88888.00 2015-07-17 18:57:20.000 198 33709.08 36.24 17095.35 37796.03 2015-07-17 18:57:21.000 198 33709.08 36.23 17095.35 88888.00 2015-07-17 18:57:22.000 198 33709.04 36.23 17095.35 88888.00 2015-07-17 18:57:23.000 198 33709.03 36.22 17095.33 88888.00 2015-07-17 18:57:24.000 198 33709.05 36.22 17095.33 88888.00 2015-07-17 18:57:25.000 198 33709.06 36.19 17095.35 37795.99 2015-07-17 18:57:26.000 198 33709.09 36.25 17095.35 88888.00 2015-07-17 18:57:27.000 198 33709.02 36.20 17095.33 88888.00 2015-07-17 18:57:28.000 198 33709.00 36.16 17095.33 88888.00 2015-07-17 18:57:29.000 198 33709.00 36.18 17095.35 88888.00 2015-07-17 18:57:30.000 198 33709.01 36.16 17095.31 37795.99 2015-07-17 18:57:31.000 198 33709.02 36.13 17095.31 88888.00 2015-07-17 18:57:32.000 198 33709.00 36.12 17095.29 88888.00 2015-07-17 18:57:33.000 198 33708.99 36.13 17095.28 88888.00 2015-07-17 18:57:34.000 198 33708.98 36.15 17095.29 88888.00 2015-07-17 18:57:35.000 198 33709.00 36.19 17095.31 37795.94 2015-07-17 18:57:36.000 198 33708.97 36.20 17095.33 88888.00 2015-07-17 18:57:37.000 198 33708.99 36.17 17095.26 88888.00 2015-07-17 18:57:38.000 198 33708.99 36.19 17095.29 88888.00 2015-07-17 18:57:39.000 198 33709.00 36.12 17095.33 88888.00 2015-07-17 18:57:40.000 198 33709.02 36.12 17095.28 37795.98 2015-07-17 18:57:41.000 198 33709.00 36.14 17095.31 88888.00 2015-07-17 18:57:42.000 198 33708.99 36.14 17095.31 88888.00 2015-07-17 18:57:43.000 198 33708.99 36.10 17095.33 88888.00 2015-07-17 18:57:44.000 198 33709.00 36.10 17095.38 88888.00 2015-07-17 18:57:45.000 198 33708.96 36.14 17095.35 37795.99 2015-07-17 18:57:46.000 198 33708.95 36.16 17095.33 88888.00 2015-07-17 18:57:47.000 198 33708.95 36.15 17095.33 88888.00 2015-07-17 18:57:48.000 198 33708.95 36.18 17095.33 88888.00 2015-07-17 18:57:49.000 198 33708.93 36.17 17095.33 88888.00 2015-07-17 18:57:50.000 198 33708.95 36.17 17095.31 37796.01 2015-07-17 18:57:51.000 198 33708.95 36.15 17095.33 88888.00 2015-07-17 18:57:52.000 198 33708.97 36.16 17095.38 88888.00 2015-07-17 18:57:53.000 198 33708.95 36.17 17095.35 88888.00 2015-07-17 18:57:54.000 198 33708.94 36.20 17095.33 88888.00 2015-07-17 18:57:55.000 198 33708.95 36.22 17095.33 37795.94 2015-07-17 18:57:56.000 198 33708.91 36.24 17095.35 88888.00 2015-07-17 18:57:57.000 198 33708.90 36.24 17095.35 88888.00 2015-07-17 18:57:58.000 198 33708.91 36.19 17095.37 88888.00 2015-07-17 18:57:59.000 198 33708.86 36.22 17095.37 88888.00 2015-07-17 18:58:00.000 198 33708.89 36.25 17095.35 37795.92 2015-07-17 18:58:01.000 198 33708.85 36.26 17095.35 88888.00 2015-07-17 18:58:02.000 198 33708.85 36.25 17095.35 88888.00 2015-07-17 18:58:03.000 198 33708.81 36.23 17095.40 88888.00 2015-07-17 18:58:04.000 198 33708.83 36.22 17095.38 88888.00 2015-07-17 18:58:05.000 198 33708.87 36.27 17095.35 37795.89 2015-07-17 18:58:06.000 198 33708.88 36.27 17095.35 88888.00 2015-07-17 18:58:07.000 198 33708.90 36.30 17095.38 88888.00 2015-07-17 18:58:08.000 198 33708.91 36.33 17095.37 88888.00 2015-07-17 18:58:09.000 198 33708.87 36.26 17095.35 88888.00 2015-07-17 18:58:10.000 198 33708.86 36.22 17095.35 37795.85 2015-07-17 18:58:11.000 198 33708.86 36.24 17095.35 88888.00 2015-07-17 18:58:12.000 198 33708.80 36.22 17095.35 88888.00 2015-07-17 18:58:13.000 198 33708.78 36.24 17095.38 88888.00 2015-07-17 18:58:14.000 198 33708.76 36.26 17095.38 88888.00 2015-07-17 18:58:15.000 198 33708.77 36.23 17095.37 37795.77 2015-07-17 18:58:16.000 198 33708.76 36.24 17095.35 88888.00 2015-07-17 18:58:17.000 198 33708.80 36.25 17095.35 88888.00 2015-07-17 18:58:18.000 198 33708.81 36.21 17095.37 88888.00 2015-07-17 18:58:19.000 198 33708.79 36.21 17095.33 88888.00 2015-07-17 18:58:20.000 198 33708.78 36.23 17095.35 37795.76 2015-07-17 18:58:21.000 198 33708.79 36.24 17095.38 88888.00 2015-07-17 18:58:22.000 198 33708.83 36.22 17095.35 88888.00 2015-07-17 18:58:23.000 198 33708.79 36.22 17095.31 88888.00 2015-07-17 18:58:24.000 198 33708.79 36.21 17095.31 88888.00 2015-07-17 18:58:25.000 198 33708.77 36.23 17095.31 37795.74 2015-07-17 18:58:26.000 198 33708.81 36.25 17095.31 88888.00 2015-07-17 18:58:27.000 198 33708.80 36.22 17095.31 88888.00 2015-07-17 18:58:28.000 198 33708.76 36.21 17095.31 88888.00 2015-07-17 18:58:29.000 198 33708.76 36.25 17095.38 88888.00 2015-07-17 18:58:30.000 198 33708.75 36.25 17095.40 37795.77 2015-07-17 18:58:31.000 198 33708.76 36.21 17095.35 88888.00 2015-07-17 18:58:32.000 198 33708.77 36.23 17095.35 88888.00 2015-07-17 18:58:33.000 198 33708.79 36.28 17095.35 88888.00 2015-07-17 18:58:34.000 198 33708.75 36.30 17095.31 88888.00 2015-07-17 18:58:35.000 198 33708.77 36.30 17095.35 37795.76 2015-07-17 18:58:36.000 198 33708.76 36.29 17095.35 88888.00 2015-07-17 18:58:37.000 198 33708.74 36.33 17095.33 88888.00 2015-07-17 18:58:38.000 198 33708.72 36.34 17095.33 88888.00 2015-07-17 18:58:39.000 198 33708.72 36.35 17095.33 88888.00 2015-07-17 18:58:40.000 198 33708.74 36.31 17095.35 37795.75 2015-07-17 18:58:41.000 198 33708.74 36.31 17095.35 88888.00 2015-07-17 18:58:42.000 198 33708.73 36.34 17095.33 88888.00 2015-07-17 18:58:43.000 198 33708.74 36.35 17095.31 88888.00 2015-07-17 18:58:44.000 198 33708.74 36.34 17095.28 88888.00 2015-07-17 18:58:45.000 198 33708.73 36.35 17095.31 37795.70 2015-07-17 18:58:46.000 198 33708.75 36.32 17095.31 88888.00 2015-07-17 18:58:47.000 198 33708.75 36.31 17095.29 88888.00 2015-07-17 18:58:48.000 198 33708.72 36.32 17095.31 88888.00 2015-07-17 18:58:49.000 198 33708.74 36.34 17095.35 88888.00 2015-07-17 18:58:50.000 198 33708.74 36.37 17095.42 37795.72 2015-07-17 18:58:51.000 198 33708.72 36.37 17095.42 88888.00 2015-07-17 18:58:52.000 198 33708.73 36.37 17095.44 88888.00 2015-07-17 18:58:53.000 198 33708.74 36.39 17095.40 88888.00 2015-07-17 18:58:54.000 198 33708.74 36.36 17095.37 88888.00 2015-07-17 18:58:55.000 198 33708.72 36.34 17095.33 37795.80 2015-07-17 18:58:56.000 198 33708.74 36.38 17095.38 88888.00 2015-07-17 18:58:57.000 198 33708.75 36.43 17095.38 88888.00 2015-07-17 18:58:58.000 198 33708.72 36.44 17095.40 88888.00 2015-07-17 18:58:59.000 198 33708.75 36.48 17095.33 88888.00 2015-07-17 18:59:00.000 198 33708.77 36.49 17095.38 37795.75 2015-07-17 18:59:01.000 198 33708.78 36.50 17095.42 88888.00 2015-07-17 18:59:02.000 198 33708.78 36.46 17095.35 88888.00 2015-07-17 18:59:03.000 198 33708.72 36.49 17095.33 88888.00 2015-07-17 18:59:04.000 198 33708.71 36.51 17095.40 88888.00 2015-07-17 18:59:05.000 198 33708.68 36.52 17095.40 37795.76 2015-07-17 18:59:06.000 198 33708.66 36.55 17095.42 88888.00 2015-07-17 18:59:07.000 198 33708.68 36.56 17095.38 88888.00 2015-07-17 18:59:08.000 198 33708.70 36.52 17095.37 88888.00 2015-07-17 18:59:09.000 198 33708.69 36.50 17095.35 88888.00 2015-07-17 18:59:10.000 198 33708.70 36.59 17095.31 37795.67 2015-07-17 18:59:11.000 198 33708.67 36.58 17095.31 88888.00 2015-07-17 18:59:12.000 198 33708.66 36.57 17095.35 88888.00 2015-07-17 18:59:13.000 198 33708.66 36.55 17095.37 88888.00 2015-07-17 18:59:14.000 198 33708.65 36.55 17095.38 88888.00 2015-07-17 18:59:15.000 198 33708.67 36.56 17095.40 37795.67 2015-07-17 18:59:16.000 198 33708.63 36.57 17095.40 88888.00 2015-07-17 18:59:17.000 198 33708.63 36.55 17095.40 88888.00 2015-07-17 18:59:18.000 198 33708.67 36.57 17095.40 88888.00 2015-07-17 18:59:19.000 198 33708.68 36.55 17095.33 88888.00 2015-07-17 18:59:20.000 198 33708.67 36.56 17095.37 37795.71 2015-07-17 18:59:21.000 198 33708.65 36.55 17095.35 88888.00 2015-07-17 18:59:22.000 198 33708.66 36.55 17095.33 88888.00 2015-07-17 18:59:23.000 198 33708.71 36.54 17095.35 88888.00 2015-07-17 18:59:24.000 198 33708.68 36.55 17095.35 88888.00 2015-07-17 18:59:25.000 198 33708.68 36.56 17095.35 37795.69 2015-07-17 18:59:26.000 198 33708.73 36.58 17095.37 88888.00 2015-07-17 18:59:27.000 198 33708.72 36.58 17095.37 88888.00 2015-07-17 18:59:28.000 198 33708.75 36.59 17095.38 88888.00 2015-07-17 18:59:29.000 198 33708.73 36.55 17095.38 88888.00 2015-07-17 18:59:30.000 198 33708.73 36.58 17095.37 37795.69 2015-07-17 18:59:31.000 198 33708.73 36.58 17095.38 88888.00 2015-07-17 18:59:32.000 198 33708.73 36.58 17095.37 88888.00 2015-07-17 18:59:33.000 198 33708.73 36.57 17095.35 88888.00 2015-07-17 18:59:34.000 198 33708.72 36.56 17095.33 88888.00 2015-07-17 18:59:35.000 198 33708.71 36.61 17095.33 37795.65 2015-07-17 18:59:36.000 198 33708.70 36.60 17095.33 88888.00 2015-07-17 18:59:37.000 198 33708.73 36.57 17095.33 88888.00 2015-07-17 18:59:38.000 198 33708.73 36.53 17095.37 88888.00 2015-07-17 18:59:39.000 198 33708.73 36.52 17095.38 88888.00 2015-07-17 18:59:40.000 198 33708.73 36.56 17095.40 37795.60 2015-07-17 18:59:41.000 198 33708.73 36.58 17095.40 88888.00 2015-07-17 18:59:42.000 198 33708.71 36.54 17095.40 88888.00 2015-07-17 18:59:43.000 198 33708.71 36.58 17095.37 88888.00 2015-07-17 18:59:44.000 198 33708.72 36.60 17095.38 88888.00 2015-07-17 18:59:45.000 198 33708.69 36.61 17095.42 37795.70 2015-07-17 18:59:46.000 198 33708.73 36.60 17095.47 88888.00 2015-07-17 18:59:47.000 198 33708.74 36.58 17095.40 88888.00 2015-07-17 18:59:48.000 198 33708.74 36.63 17095.38 88888.00 2015-07-17 18:59:49.000 198 33708.75 36.62 17095.40 88888.00 2015-07-17 18:59:50.000 198 33708.71 36.63 17095.42 37795.74 2015-07-17 18:59:51.000 198 33708.68 36.62 17095.35 88888.00 2015-07-17 18:59:52.000 198 33708.67 36.61 17095.38 88888.00 2015-07-17 18:59:53.000 198 33708.65 36.61 17095.40 88888.00 2015-07-17 18:59:54.000 198 33708.63 36.61 17095.42 88888.00 2015-07-17 18:59:55.000 198 33708.67 36.60 17095.44 37795.70 2015-07-17 18:59:56.000 198 33708.68 36.60 17095.44 88888.00 2015-07-17 18:59:57.000 198 33708.65 36.64 17095.42 88888.00 2015-07-17 18:59:58.000 198 33708.66 36.69 17095.38 88888.00 2015-07-17 18:59:59.000 198 33708.69 36.72 17095.38 88888.00 2015-07-17 19:00:00.000 198 33708.67 36.69 17095.38 37795.75 2015-07-17 19:00:01.000 198 33708.67 36.67 17095.38 88888.00 2015-07-17 19:00:02.000 198 33708.67 36.70 17095.42 88888.00 2015-07-17 19:00:03.000 198 33708.63 36.73 17095.42 88888.00 2015-07-17 19:00:04.000 198 33708.62 36.69 17095.42 88888.00 2015-07-17 19:00:05.000 198 33708.61 36.69 17095.38 37795.65 2015-07-17 19:00:06.000 198 33708.63 36.70 17095.35 88888.00 2015-07-17 19:00:07.000 198 33708.62 36.70 17095.35 88888.00 2015-07-17 19:00:08.000 198 33708.63 36.66 17095.37 88888.00 2015-07-17 19:00:09.000 198 33708.69 36.66 17095.37 88888.00 2015-07-17 19:00:10.000 198 33708.69 36.68 17095.40 37795.65 2015-07-17 19:00:11.000 198 33708.69 36.72 17095.45 88888.00 2015-07-17 19:00:12.000 198 33708.68 36.75 17095.42 88888.00 2015-07-17 19:00:13.000 198 33708.67 36.77 17095.44 88888.00 2015-07-17 19:00:14.000 198 33708.65 36.74 17095.47 88888.00 2015-07-17 19:00:15.000 198 33708.63 36.75 17095.44 37795.69 2015-07-17 19:00:16.000 198 33708.63 36.78 17095.47 88888.00 2015-07-17 19:00:17.000 198 33708.68 36.80 17095.44 88888.00 2015-07-17 19:00:18.000 198 33708.67 36.77 17095.44 88888.00 2015-07-17 19:00:19.000 198 33708.67 36.76 17095.44 88888.00 2015-07-17 19:00:20.000 198 33708.70 36.78 17095.42 37795.67 2015-07-17 19:00:21.000 198 33708.70 36.76 17095.44 88888.00 2015-07-17 19:00:22.000 198 33708.66 36.73 17095.49 88888.00 2015-07-17 19:00:23.000 198 33708.66 36.72 17095.53 88888.00 2015-07-17 19:00:24.000 198 33708.62 36.71 17095.49 88888.00 2015-07-17 19:00:25.000 198 33708.58 36.66 17095.51 37795.67 2015-07-17 19:00:26.000 198 33708.58 36.67 17095.54 88888.00 2015-07-17 19:00:27.000 198 33708.58 36.61 17095.51 88888.00 2015-07-17 19:00:28.000 198 33708.60 36.62 17095.47 88888.00 2015-07-17 19:00:29.000 198 33708.61 36.67 17095.44 88888.00 2015-07-17 19:00:30.000 198 33708.64 36.68 17095.44 37795.62 2015-07-17 19:00:31.000 198 33708.64 36.71 17095.47 88888.00 2015-07-17 19:00:32.000 198 33708.62 36.68 17095.47 88888.00 2015-07-17 19:00:33.000 198 33708.60 36.66 17095.45 88888.00 2015-07-17 19:00:34.000 198 33708.60 36.72 17095.47 88888.00 2015-07-17 19:00:35.000 198 33708.59 36.69 17095.49 37795.60 2015-07-17 19:00:36.000 198 33708.62 36.68 17095.51 88888.00 2015-07-17 19:00:37.000 198 33708.58 36.68 17095.49 88888.00 2015-07-17 19:00:38.000 198 33708.55 36.67 17095.49 88888.00 2015-07-17 19:00:39.000 198 33708.57 36.75 17095.47 88888.00 2015-07-17 19:00:40.000 198 33708.54 36.74 17095.45 37795.63 2015-07-17 19:00:41.000 198 33708.53 36.78 17095.40 88888.00 2015-07-17 19:00:42.000 198 33708.54 36.78 17095.42 88888.00 2015-07-17 19:00:43.000 198 33708.53 36.76 17095.47 88888.00 2015-07-17 19:00:44.000 198 33708.54 36.77 17095.42 88888.00 2015-07-17 19:00:45.000 198 33708.51 36.72 17095.40 37795.67 2015-07-17 19:00:46.000 198 33708.48 36.70 17095.40 88888.00 2015-07-17 19:00:47.000 198 33708.48 36.74 17095.42 88888.00 2015-07-17 19:00:48.000 198 33708.50 36.74 17095.42 88888.00 2015-07-17 19:00:49.000 198 33708.50 36.75 17095.42 88888.00 2015-07-17 19:00:50.000 198 33708.55 36.77 17095.42 37795.62 2015-07-17 19:00:51.000 198 33708.56 36.80 17095.42 88888.00 2015-07-17 19:00:52.000 198 33708.52 36.82 17095.44 88888.00 2015-07-17 19:00:53.000 198 33708.52 36.85 17095.42 88888.00 2015-07-17 19:00:54.000 198 33708.50 36.82 17095.42 88888.00 2015-07-17 19:00:55.000 198 33708.51 36.86 17095.45 37795.63 2015-07-17 19:00:56.000 198 33708.55 36.87 17095.45 88888.00 2015-07-17 19:00:57.000 198 33708.52 36.86 17095.44 88888.00 2015-07-17 19:00:58.000 198 33708.55 36.86 17095.42 88888.00 2015-07-17 19:00:59.000 198 33708.55 36.88 17095.45 88888.00 2015-07-17 19:01:00.000 198 33708.53 36.87 17095.42 37795.61 2015-07-17 19:01:01.000 198 33708.51 36.83 17095.40 88888.00 2015-07-17 19:01:02.000 198 33708.52 36.87 17095.42 88888.00 2015-07-17 19:01:03.000 198 33708.53 36.85 17095.42 88888.00 2015-07-17 19:01:04.000 198 33708.58 36.85 17095.40 88888.00 2015-07-17 19:01:05.000 198 33708.52 36.89 17095.38 37795.60 2015-07-17 19:01:06.000 198 33708.50 36.91 17095.42 88888.00 2015-07-17 19:01:07.000 198 33708.52 36.96 17095.38 88888.00 2015-07-17 19:01:08.000 198 33708.54 36.93 17095.35 88888.00 2015-07-17 19:01:09.000 198 33708.52 36.94 17095.35 88888.00 2015-07-17 19:01:10.000 198 33708.52 36.92 17095.35 37795.54 2015-07-17 19:01:11.000 198 33708.51 36.89 17095.35 88888.00 2015-07-17 19:01:12.000 198 33708.53 36.85 17095.37 88888.00 2015-07-17 19:01:13.000 198 33708.54 36.86 17095.38 88888.00 2015-07-17 19:01:14.000 198 33708.51 36.93 17095.40 88888.00 2015-07-17 19:01:15.000 198 33708.53 36.94 17095.40 37795.55 2015-07-17 19:01:16.000 198 33708.54 36.92 17095.40 88888.00 2015-07-17 19:01:17.000 198 33708.47 36.89 17095.38 88888.00 2015-07-17 19:01:18.000 198 33708.50 36.91 17095.38 88888.00 2015-07-17 19:01:19.000 198 33708.51 36.91 17095.35 88888.00 2015-07-17 19:01:20.000 198 33708.51 36.89 17095.38 37795.60 2015-07-17 19:01:21.000 198 33708.53 36.91 17095.33 88888.00 2015-07-17 19:01:22.000 198 33708.51 36.92 17095.31 88888.00 2015-07-17 19:01:23.000 198 33708.50 36.90 17095.38 88888.00 2015-07-17 19:01:24.000 198 33708.50 36.92 17095.38 88888.00 2015-07-17 19:01:25.000 198 33708.52 36.94 17095.37 37795.52 2015-07-17 19:01:26.000 198 33708.54 36.95 17095.40 88888.00 2015-07-17 19:01:27.000 198 33708.53 36.94 17095.38 88888.00 2015-07-17 19:01:28.000 198 33708.54 36.93 17095.35 88888.00 2015-07-17 19:01:29.000 198 33708.54 36.95 17095.35 88888.00 2015-07-17 19:01:30.000 198 33708.53 36.92 17095.31 37795.58 2015-07-17 19:01:31.000 198 33708.56 36.93 17095.35 88888.00 2015-07-17 19:01:32.000 198 33708.57 36.94 17095.40 88888.00 2015-07-17 19:01:33.000 198 33708.58 36.96 17095.37 88888.00 2015-07-17 19:01:34.000 198 33708.59 36.98 17095.33 88888.00 2015-07-17 19:01:35.000 198 33708.55 36.98 17095.35 37795.52 2015-07-17 19:01:36.000 198 33708.53 36.97 17095.35 88888.00 2015-07-17 19:01:37.000 198 33708.50 36.99 17095.37 88888.00 2015-07-17 19:01:38.000 198 33708.52 37.01 17095.38 88888.00 2015-07-17 19:01:39.000 198 33708.52 37.02 17095.35 88888.00 2015-07-17 19:01:40.000 198 33708.49 37.02 17095.33 37795.57 2015-07-17 19:01:41.000 198 33708.50 37.07 17095.31 88888.00 2015-07-17 19:01:42.000 198 33708.51 37.03 17095.31 88888.00 2015-07-17 19:01:43.000 198 33708.55 37.03 17095.31 88888.00 2015-07-17 19:01:44.000 198 33708.54 37.03 17095.31 88888.00 2015-07-17 19:01:45.000 198 33708.47 37.02 17095.31 37795.54 2015-07-17 19:01:46.000 198 33708.48 37.07 17095.31 88888.00 2015-07-17 19:01:47.000 198 33708.48 37.09 17095.33 88888.00 2015-07-17 19:01:48.000 198 33708.47 37.10 17095.33 88888.00 2015-07-17 19:01:49.000 198 33708.46 37.11 17095.33 88888.00 2015-07-17 19:01:50.000 198 33708.45 37.09 17095.35 37795.47 2015-07-17 19:01:51.000 198 33708.45 37.12 17095.31 88888.00 2015-07-17 19:01:52.000 198 33708.50 37.14 17095.33 88888.00 2015-07-17 19:01:53.000 198 33708.47 37.06 17095.37 88888.00 2015-07-17 19:01:54.000 198 33708.46 37.04 17095.37 88888.00 2015-07-17 19:01:55.000 198 33708.45 37.09 17095.33 37795.43 2015-07-17 19:01:56.000 198 33708.41 37.06 17095.31 88888.00 2015-07-17 19:01:57.000 198 33708.41 37.06 17095.33 88888.00 2015-07-17 19:01:58.000 198 33708.41 37.05 17095.35 88888.00 2015-07-17 19:01:59.000 198 33708.45 37.06 17095.35 88888.00 2015-07-17 19:02:00.000 198 33708.45 37.10 17095.38 37795.49 2015-07-17 19:02:01.000 198 33708.50 37.14 17095.37 88888.00 2015-07-17 19:02:02.000 198 33708.52 37.10 17095.40 88888.00 2015-07-17 19:02:03.000 198 33708.48 37.07 17095.40 88888.00 2015-07-17 19:02:04.000 198 33708.50 37.10 17095.37 88888.00 2015-07-17 19:02:05.000 198 33708.53 37.16 17095.38 37795.51 2015-07-17 19:02:06.000 198 33708.48 37.15 17095.35 88888.00 2015-07-17 19:02:07.000 198 33708.48 37.20 17095.40 88888.00 2015-07-17 19:02:08.000 198 33708.51 37.19 17095.38 88888.00 2015-07-17 19:02:09.000 198 33708.50 37.17 17095.38 88888.00 2015-07-17 19:02:10.000 198 33708.45 37.17 17095.40 37795.45 2015-07-17 19:02:11.000 198 33708.44 37.16 17095.45 88888.00 2015-07-17 19:02:12.000 198 33708.46 37.14 17095.44 88888.00 2015-07-17 19:02:13.000 198 33708.47 37.11 17095.42 88888.00 2015-07-17 19:02:14.000 198 33708.46 37.12 17095.40 88888.00 2015-07-17 19:02:15.000 198 33708.46 37.15 17095.42 37795.51 2015-07-17 19:02:16.000 198 33708.48 37.15 17095.47 88888.00 2015-07-17 19:02:17.000 198 33708.50 37.14 17095.42 88888.00 2015-07-17 19:02:18.000 198 33708.51 37.19 17095.40 88888.00 2015-07-17 19:02:19.000 198 33708.51 37.21 17095.38 88888.00 2015-07-17 19:02:20.000 198 33708.51 37.21 17095.38 37795.48 2015-07-17 19:02:21.000 198 33708.49 37.19 17095.33 88888.00 2015-07-17 19:02:22.000 198 33708.47 37.20 17095.37 88888.00 2015-07-17 19:02:23.000 198 33708.46 37.19 17095.40 88888.00 2015-07-17 19:02:24.000 198 33708.46 37.19 17095.40 88888.00 2015-07-17 19:02:25.000 198 33708.45 37.19 17095.42 37795.48 2015-07-17 19:02:26.000 198 33708.43 37.19 17095.40 88888.00 2015-07-17 19:02:27.000 198 33708.39 37.17 17095.40 88888.00 2015-07-17 19:02:28.000 198 33708.46 37.18 17095.40 88888.00 2015-07-17 19:02:29.000 198 33708.46 37.18 17095.38 88888.00 2015-07-17 19:02:30.000 198 33708.48 37.20 17095.35 37795.36 2015-07-17 19:02:31.000 198 33708.43 37.19 17095.35 88888.00 2015-07-17 19:02:32.000 198 33708.44 37.20 17095.40 88888.00 2015-07-17 19:02:33.000 198 33708.50 37.20 17095.37 88888.00 2015-07-17 19:02:34.000 198 33708.44 37.21 17095.38 88888.00 2015-07-17 19:02:35.000 198 33708.44 37.20 17095.38 37795.37 2015-07-17 19:02:36.000 198 33708.43 37.20 17095.38 88888.00 2015-07-17 19:02:37.000 198 33708.42 37.20 17095.38 88888.00 2015-07-17 19:02:38.000 198 33708.38 37.21 17095.40 88888.00 2015-07-17 19:02:39.000 198 33708.34 37.21 17095.44 88888.00 2015-07-17 19:02:40.000 198 33708.40 37.22 17095.40 37795.39 2015-07-17 19:02:41.000 198 33708.39 37.21 17095.42 88888.00 2015-07-17 19:02:42.000 198 33708.38 37.23 17095.44 88888.00 2015-07-17 19:02:43.000 198 33708.34 37.20 17095.44 88888.00 2015-07-17 19:02:44.000 198 33708.33 37.21 17095.45 88888.00 2015-07-17 19:02:45.000 198 33708.33 37.23 17095.47 37795.38 2015-07-17 19:02:46.000 198 33708.29 37.26 17095.44 88888.00 2015-07-17 19:02:47.000 198 33708.29 37.23 17095.42 88888.00 2015-07-17 19:02:48.000 198 33708.34 37.23 17095.44 88888.00 2015-07-17 19:02:49.000 198 33708.32 37.26 17095.44 88888.00 2015-07-17 19:02:50.000 198 33708.33 37.27 17095.45 37795.43 2015-07-17 19:02:51.000 198 33708.34 37.27 17095.42 88888.00 2015-07-17 19:02:52.000 198 33708.38 37.34 17095.42 88888.00 2015-07-17 19:02:53.000 198 33708.37 37.33 17095.44 88888.00 2015-07-17 19:02:54.000 198 33708.35 37.30 17095.42 88888.00 2015-07-17 19:02:55.000 198 33708.36 37.32 17095.42 37795.39 2015-07-17 19:02:56.000 198 33708.34 37.32 17095.42 88888.00 2015-07-17 19:02:57.000 198 33708.35 37.27 17095.44 88888.00 2015-07-17 19:02:58.000 198 33708.33 37.31 17095.42 88888.00 2015-07-17 19:02:59.000 198 33708.31 37.32 17095.44 88888.00 2015-07-17 19:03:00.000 198 33708.30 37.31 17095.42 37795.41 2015-07-17 19:03:01.000 198 33708.29 37.29 17095.38 88888.00 2015-07-17 19:03:02.000 198 33708.31 37.32 17095.40 88888.00 2015-07-17 19:03:03.000 198 33708.31 37.38 17095.44 88888.00 2015-07-17 19:03:04.000 198 33708.29 37.34 17095.45 88888.00 2015-07-17 19:03:05.000 198 33708.24 37.31 17095.47 37795.43 2015-07-17 19:03:06.000 198 33708.24 37.34 17095.49 88888.00 2015-07-17 19:03:07.000 198 33708.27 37.34 17095.51 88888.00 2015-07-17 19:03:08.000 198 33708.32 37.35 17095.51 88888.00 2015-07-17 19:03:09.000 198 33708.35 37.34 17095.51 88888.00 2015-07-17 19:03:10.000 198 33708.34 37.37 17095.49 37795.32 2015-07-17 19:03:11.000 198 33708.25 37.41 17095.51 88888.00 2015-07-17 19:03:12.000 198 33708.22 37.39 17095.49 88888.00 2015-07-17 19:03:13.000 198 33708.23 37.36 17095.45 88888.00 2015-07-17 19:03:14.000 198 33708.24 37.36 17095.45 88888.00 2015-07-17 19:03:15.000 198 33708.25 37.36 17095.47 37795.32 2015-07-17 19:03:16.000 198 33708.23 37.36 17095.47 88888.00 2015-07-17 19:03:17.000 198 33708.29 37.38 17095.45 88888.00 2015-07-17 19:03:18.000 198 33708.28 37.33 17095.44 88888.00 2015-07-17 19:03:19.000 198 33708.25 37.36 17095.44 88888.00 2015-07-17 19:03:20.000 198 33708.27 37.39 17095.44 37795.39 2015-07-17 19:03:21.000 198 33708.25 37.37 17095.42 88888.00 2015-07-17 19:03:22.000 198 33708.22 37.36 17095.42 88888.00 2015-07-17 19:03:23.000 198 33708.20 37.38 17095.42 88888.00 2015-07-17 19:03:24.000 198 33708.23 37.38 17095.44 88888.00 2015-07-17 19:03:25.000 198 33708.20 37.35 17095.44 37795.32 2015-07-17 19:03:26.000 198 33708.19 37.34 17095.40 88888.00 2015-07-17 19:03:27.000 198 33708.23 37.38 17095.38 88888.00 2015-07-17 19:03:28.000 198 33708.28 37.35 17095.44 88888.00 2015-07-17 19:03:29.000 198 33708.27 37.35 17095.42 88888.00 2015-07-17 19:03:30.000 198 33708.27 37.38 17095.42 37795.32 2015-07-17 19:03:31.000 198 33708.29 37.35 17095.42 88888.00 2015-07-17 19:03:32.000 198 33708.25 37.35 17095.42 88888.00 2015-07-17 19:03:33.000 198 33708.27 37.37 17095.42 88888.00 2015-07-17 19:03:34.000 198 33708.25 37.38 17095.44 88888.00 2015-07-17 19:03:35.000 198 33708.24 37.38 17095.38 37795.37 2015-07-17 19:03:36.000 198 33708.25 37.39 17095.40 88888.00 2015-07-17 19:03:37.000 198 33708.23 37.38 17095.44 88888.00 2015-07-17 19:03:38.000 198 33708.23 37.40 17095.47 88888.00 2015-07-17 19:03:39.000 198 33708.22 37.37 17095.44 88888.00 2015-07-17 19:03:40.000 198 33708.23 37.42 17095.49 37795.31 2015-07-17 19:03:41.000 198 33708.21 37.48 17095.51 88888.00 2015-07-17 19:03:42.000 198 33708.24 37.49 17095.51 88888.00 2015-07-17 19:03:43.000 198 33708.21 37.48 17095.47 88888.00 2015-07-17 19:03:44.000 198 33708.22 37.51 17095.47 88888.00 2015-07-17 19:03:45.000 198 33708.25 37.50 17095.47 37795.37 2015-07-17 19:03:46.000 198 33708.18 37.50 17095.47 88888.00 2015-07-17 19:03:47.000 198 33708.16 37.50 17095.44 88888.00 2015-07-17 19:03:48.000 198 33708.15 37.48 17095.49 88888.00 2015-07-17 19:03:49.000 198 33708.15 37.46 17095.45 88888.00 2015-07-17 19:03:50.000 198 33708.18 37.49 17095.40 37795.34 2015-07-17 19:03:51.000 198 33708.20 37.51 17095.40 88888.00 2015-07-17 19:03:52.000 198 33708.20 37.51 17095.42 88888.00 2015-07-17 19:03:53.000 198 33708.23 37.50 17095.40 88888.00 2015-07-17 19:03:54.000 198 33708.22 37.47 17095.40 88888.00 2015-07-17 19:03:55.000 198 33708.24 37.48 17095.42 37795.28 2015-07-17 19:03:56.000 198 33708.23 37.52 17095.40 88888.00 2015-07-17 19:03:57.000 198 33708.21 37.51 17095.40 88888.00 2015-07-17 19:03:58.000 198 33708.22 37.48 17095.38 88888.00 2015-07-17 19:03:59.000 198 33708.25 37.51 17095.38 88888.00 2015-07-17 19:04:00.000 198 33708.27 37.49 17095.40 37795.34 2015-07-17 19:04:01.000 198 33708.25 37.49 17095.37 88888.00 2015-07-17 19:04:02.000 198 33708.24 37.50 17095.38 88888.00 2015-07-17 19:04:03.000 198 33708.25 37.48 17095.38 88888.00 2015-07-17 19:04:04.000 198 33708.27 37.47 17095.40 88888.00 2015-07-17 19:04:05.000 198 33708.27 37.49 17095.42 37795.34 2015-07-17 19:04:06.000 198 33708.26 37.51 17095.40 88888.00 2015-07-17 19:04:07.000 198 33708.22 37.50 17095.38 88888.00 2015-07-17 19:04:08.000 198 33708.22 37.48 17095.35 88888.00 2015-07-17 19:04:09.000 198 33708.25 37.47 17095.38 88888.00 2015-07-17 19:04:10.000 198 33708.21 37.53 17095.44 37795.25 2015-07-17 19:04:11.000 198 33708.23 37.57 17095.44 88888.00 2015-07-17 19:04:12.000 198 33708.21 37.56 17095.44 88888.00 2015-07-17 19:04:13.000 198 33708.17 37.55 17095.44 88888.00 2015-07-17 19:04:14.000 198 33708.21 37.60 17095.42 88888.00 2015-07-17 19:04:15.000 198 33708.20 37.54 17095.38 37795.28 2015-07-17 19:04:16.000 198 33708.20 37.53 17095.38 88888.00 2015-07-17 19:04:17.000 198 33708.25 37.57 17095.42 88888.00 2015-07-17 19:04:18.000 198 33708.24 37.58 17095.42 88888.00 2015-07-17 19:04:19.000 198 33708.25 37.58 17095.42 88888.00 2015-07-17 19:04:20.000 198 33708.26 37.60 17095.40 37795.33 2015-07-17 19:04:21.000 198 33708.24 37.62 17095.37 88888.00 2015-07-17 19:04:22.000 198 33708.22 37.65 17095.38 88888.00 2015-07-17 19:04:23.000 198 33708.18 37.59 17095.35 88888.00 2015-07-17 19:04:24.000 198 33708.24 37.62 17095.35 88888.00 2015-07-17 19:04:25.000 198 33708.25 37.62 17095.35 37795.36 2015-07-17 19:04:26.000 198 33708.22 37.62 17095.35 88888.00 2015-07-17 19:04:27.000 198 33708.21 37.61 17095.29 88888.00 2015-07-17 19:04:28.000 198 33708.23 37.62 17095.33 88888.00 2015-07-17 19:04:29.000 198 33708.23 37.67 17095.29 88888.00 2015-07-17 19:04:30.000 198 33708.25 37.67 17095.28 37795.33 2015-07-17 19:04:31.000 198 33708.25 37.64 17095.24 88888.00 2015-07-17 19:04:32.000 198 33708.27 37.63 17095.31 88888.00 2015-07-17 19:04:33.000 198 33708.23 37.65 17095.33 88888.00 2015-07-17 19:04:34.000 198 33708.21 37.67 17095.35 88888.00 2015-07-17 19:04:35.000 198 33708.18 37.67 17095.33 37795.31 2015-07-17 19:04:36.000 198 33708.19 37.66 17095.33 88888.00 2015-07-17 19:04:37.000 198 33708.18 37.65 17095.33 88888.00 2015-07-17 19:04:38.000 198 33708.21 37.64 17095.33 88888.00 2015-07-17 19:04:39.000 198 33708.22 37.64 17095.35 88888.00 2015-07-17 19:04:40.000 198 33708.23 37.64 17095.35 37795.40 2015-07-17 19:04:41.000 198 33708.23 37.63 17095.31 88888.00 2015-07-17 19:04:42.000 198 33708.25 37.63 17095.33 88888.00 2015-07-17 19:04:43.000 198 33708.26 37.63 17095.35 88888.00 2015-07-17 19:04:44.000 198 33708.24 37.64 17095.31 88888.00 2015-07-17 19:04:45.000 198 33708.24 37.64 17095.31 37795.30 2015-07-17 19:04:46.000 198 33708.26 37.62 17095.31 88888.00 2015-07-17 19:04:47.000 198 33708.24 37.62 17095.31 88888.00 2015-07-17 19:04:48.000 198 33708.20 37.59 17095.31 88888.00 2015-07-17 19:04:49.000 198 33708.23 37.56 17095.37 88888.00 2015-07-17 19:04:50.000 198 33708.23 37.56 17095.33 37795.35 2015-07-17 19:04:51.000 198 33708.20 37.54 17095.33 88888.00 2015-07-17 19:04:52.000 198 33708.24 37.54 17095.33 88888.00 2015-07-17 19:04:53.000 198 33708.23 37.54 17095.33 88888.00 2015-07-17 19:04:54.000 198 33708.25 37.55 17095.33 88888.00 2015-07-17 19:04:55.000 198 33708.22 37.55 17095.28 37795.35 2015-07-17 19:04:56.000 198 33708.20 37.55 17095.28 88888.00 2015-07-17 19:04:57.000 198 33708.16 37.52 17095.29 88888.00 2015-07-17 19:04:58.000 198 33708.20 37.52 17095.29 88888.00 2015-07-17 19:04:59.000 198 33708.22 37.57 17095.31 88888.00 2015-07-17 19:05:00.000 198 33708.22 37.62 17095.28 37795.36 2015-07-17 19:05:01.000 198 33708.26 37.60 17095.33 88888.00 2015-07-17 19:05:02.000 198 33708.23 37.55 17095.29 88888.00 2015-07-17 19:05:03.000 198 33708.23 37.58 17095.31 88888.00 2015-07-17 19:05:04.000 198 33708.26 37.62 17095.33 88888.00 2015-07-17 19:05:05.000 198 33708.27 37.64 17095.33 37795.35 2015-07-17 19:05:06.000 198 33708.25 37.64 17095.33 88888.00 2015-07-17 19:05:07.000 198 33708.26 37.68 17095.35 88888.00 2015-07-17 19:05:08.000 198 33708.28 37.66 17095.28 88888.00 2015-07-17 19:05:09.000 198 33708.26 37.62 17095.31 88888.00 2015-07-17 19:05:10.000 198 33708.26 37.61 17095.31 37795.32 2015-07-17 19:05:11.000 198 33708.26 37.63 17095.29 88888.00 2015-07-17 19:05:12.000 198 33708.26 37.62 17095.31 88888.00 2015-07-17 19:05:13.000 198 33708.30 37.63 17095.31 88888.00 2015-07-17 19:05:14.000 198 33708.28 37.62 17095.28 88888.00 2015-07-17 19:05:15.000 198 33708.26 37.59 17095.31 37795.25 2015-07-17 19:05:16.000 198 33708.24 37.55 17095.31 88888.00 2015-07-17 19:05:17.000 198 33708.17 37.50 17095.33 88888.00 2015-07-17 19:05:18.000 198 33708.20 37.52 17095.31 88888.00 2015-07-17 19:05:19.000 198 33708.17 37.53 17095.33 88888.00 2015-07-17 19:05:20.000 198 33708.18 37.56 17095.35 37795.28 2015-07-17 19:05:21.000 198 33708.17 37.57 17095.35 88888.00 2015-07-17 19:05:22.000 198 33708.10 37.56 17095.38 88888.00 2015-07-17 19:05:23.000 198 33708.04 37.54 17095.40 88888.00 2015-07-17 19:05:24.000 198 33708.06 37.55 17095.42 88888.00 2015-07-17 19:05:25.000 198 33708.05 37.54 17095.38 37795.22 2015-07-17 19:05:26.000 198 33708.02 37.58 17095.37 88888.00 2015-07-17 19:05:27.000 198 33708.07 37.56 17095.35 88888.00 2015-07-17 19:05:28.000 198 33708.04 37.54 17095.33 88888.00 2015-07-17 19:05:29.000 198 33708.04 37.53 17095.35 88888.00 2015-07-17 19:05:30.000 198 33708.02 37.52 17095.33 37795.20 2015-07-17 19:05:31.000 198 33708.03 37.57 17095.38 88888.00 2015-07-17 19:05:32.000 198 33708.04 37.59 17095.33 88888.00 2015-07-17 19:05:33.000 198 33708.03 37.57 17095.33 88888.00 2015-07-17 19:05:34.000 198 33708.03 37.57 17095.33 88888.00 2015-07-17 19:05:35.000 198 33708.03 37.59 17095.38 37795.08 2015-07-17 19:05:36.000 198 33708.01 37.59 17095.40 88888.00 2015-07-17 19:05:37.000 198 33707.97 37.59 17095.38 88888.00 2015-07-17 19:05:38.000 198 33707.97 37.60 17095.42 88888.00 2015-07-17 19:05:39.000 198 33707.96 37.56 17095.44 88888.00 2015-07-17 19:05:40.000 198 33707.96 37.54 17095.40 37795.15 2015-07-17 19:05:41.000 198 33707.95 37.56 17095.40 88888.00 2015-07-17 19:05:42.000 198 33707.95 37.56 17095.44 88888.00 2015-07-17 19:05:43.000 198 33707.95 37.60 17095.44 88888.00 2015-07-17 19:05:44.000 198 33707.96 37.58 17095.44 88888.00 2015-07-17 19:05:45.000 198 33707.97 37.54 17095.42 37795.08 2015-07-17 19:05:46.000 198 33707.95 37.53 17095.45 88888.00 2015-07-17 19:05:47.000 198 33707.97 37.52 17095.44 88888.00 2015-07-17 19:05:48.000 198 33708.01 37.58 17095.42 88888.00 2015-07-17 19:05:49.000 198 33708.06 37.60 17095.42 88888.00 2015-07-17 19:05:50.000 198 33708.05 37.61 17095.42 37795.10 2015-07-17 19:05:51.000 198 33708.06 37.64 17095.40 88888.00 2015-07-17 19:05:52.000 198 33708.04 37.63 17095.38 88888.00 2015-07-17 19:05:53.000 198 33708.03 37.66 17095.37 88888.00 2015-07-17 19:05:54.000 198 33708.05 37.68 17095.38 88888.00 2015-07-17 19:05:55.000 198 33708.05 37.69 17095.40 37795.16 2015-07-17 19:05:56.000 198 33708.03 37.74 17095.40 88888.00 2015-07-17 19:05:57.000 198 33708.09 37.76 17095.44 88888.00 2015-07-17 19:05:58.000 198 33708.12 37.75 17095.45 88888.00 2015-07-17 19:05:59.000 198 33708.07 37.70 17095.47 88888.00 2015-07-17 19:06:00.000 198 33708.06 37.73 17095.44 37795.22 2015-07-17 19:06:01.000 198 33708.07 37.75 17095.44 88888.00 2015-07-17 19:06:02.000 198 33708.07 37.75 17095.40 88888.00 2015-07-17 19:06:03.000 198 33708.03 37.74 17095.40 88888.00 2015-07-17 19:06:04.000 198 33708.06 37.71 17095.42 88888.00 2015-07-17 19:06:05.000 198 33708.08 37.72 17095.42 37795.25 2015-07-17 19:06:06.000 198 33708.08 37.74 17095.42 88888.00 2015-07-17 19:06:07.000 198 33708.07 37.78 17095.47 88888.00 2015-07-17 19:06:08.000 198 33708.12 37.78 17095.47 88888.00 2015-07-17 19:06:09.000 198 33708.13 37.82 17095.44 88888.00 2015-07-17 19:06:10.000 198 33708.14 37.75 17095.42 37795.32 2015-07-17 19:06:11.000 198 33708.18 37.70 17095.45 88888.00 2015-07-17 19:06:12.000 198 33708.20 37.73 17095.49 88888.00 2015-07-17 19:06:13.000 198 33708.21 37.73 17095.47 88888.00 2015-07-17 19:06:14.000 198 33708.18 37.73 17095.44 88888.00 2015-07-17 19:06:15.000 198 33708.19 37.72 17095.47 37795.17 2015-07-17 19:06:16.000 198 33708.17 37.70 17095.47 88888.00 2015-07-17 19:06:17.000 198 33708.16 37.72 17095.42 88888.00 2015-07-17 19:06:18.000 198 33708.17 37.73 17095.42 88888.00 2015-07-17 19:06:19.000 198 33708.17 37.71 17095.49 88888.00 2015-07-17 19:06:20.000 198 33708.21 37.71 17095.49 37795.21 2015-07-17 19:06:21.000 198 33708.22 37.75 17095.44 88888.00 2015-07-17 19:06:22.000 198 33708.19 37.75 17095.45 88888.00 2015-07-17 19:06:23.000 198 33708.20 37.77 17095.45 88888.00 2015-07-17 19:06:24.000 198 33708.22 37.82 17095.44 88888.00 2015-07-17 19:06:25.000 198 33708.21 37.78 17095.42 37795.33 2015-07-17 19:06:26.000 198 33708.19 37.76 17095.38 88888.00 2015-07-17 19:06:27.000 198 33708.18 37.79 17095.40 88888.00 2015-07-17 19:06:28.000 198 33708.15 37.79 17095.42 88888.00 2015-07-17 19:06:29.000 198 33708.16 37.75 17095.38 88888.00 2015-07-17 19:06:30.000 198 33708.14 37.76 17095.40 37795.33 2015-07-17 19:06:31.000 198 33708.16 37.74 17095.38 88888.00 2015-07-17 19:06:32.000 198 33708.19 37.71 17095.40 88888.00 2015-07-17 19:06:33.000 198 33708.20 37.75 17095.44 88888.00 2015-07-17 19:06:34.000 198 33708.23 37.73 17095.47 88888.00 2015-07-17 19:06:35.000 198 33708.27 37.70 17095.47 37795.31 2015-07-17 19:06:36.000 198 33708.26 37.66 17095.44 88888.00 2015-07-17 19:06:37.000 198 33708.26 37.64 17095.45 88888.00 2015-07-17 19:06:38.000 198 33708.21 37.71 17095.47 88888.00 2015-07-17 19:06:39.000 198 33708.21 37.73 17095.45 88888.00 2015-07-17 19:06:40.000 198 33708.23 37.78 17095.44 37795.30 2015-07-17 19:06:41.000 198 33708.20 37.76 17095.42 88888.00 2015-07-17 19:06:42.000 198 33708.23 37.73 17095.44 88888.00 2015-07-17 19:06:43.000 198 33708.26 37.73 17095.42 88888.00 2015-07-17 19:06:44.000 198 33708.24 37.73 17095.47 88888.00 2015-07-17 19:06:45.000 198 33708.21 37.71 17095.47 37795.29 2015-07-17 19:06:46.000 198 33708.23 37.70 17095.44 88888.00 2015-07-17 19:06:47.000 198 33708.28 37.69 17095.40 88888.00 2015-07-17 19:06:48.000 198 33708.32 37.74 17095.42 88888.00 2015-07-17 19:06:49.000 198 33708.31 37.77 17095.42 88888.00 2015-07-17 19:06:50.000 198 33708.31 37.78 17095.40 37795.27 2015-07-17 19:06:51.000 198 33708.30 37.79 17095.44 88888.00 2015-07-17 19:06:52.000 198 33708.31 37.79 17095.45 88888.00 2015-07-17 19:06:53.000 198 33708.30 37.76 17095.47 88888.00 2015-07-17 19:06:54.000 198 33708.29 37.81 17095.49 88888.00 2015-07-17 19:06:55.000 198 33708.29 37.81 17095.44 37795.36 2015-07-17 19:06:56.000 198 33708.27 37.77 17095.47 88888.00 2015-07-17 19:06:57.000 198 33708.27 37.76 17095.47 88888.00 2015-07-17 19:06:58.000 198 33708.27 37.76 17095.44 88888.00 2015-07-17 19:06:59.000 198 33708.27 37.74 17095.44 88888.00 2015-07-17 19:07:00.000 198 33708.30 37.75 17095.45 37795.36 2015-07-17 19:07:01.000 198 33708.28 37.78 17095.51 88888.00 2015-07-17 19:07:02.000 198 33708.30 37.84 17095.47 88888.00 2015-07-17 19:07:03.000 198 33708.28 37.84 17095.44 88888.00 2015-07-17 19:07:04.000 198 33708.31 37.81 17095.47 88888.00 2015-07-17 19:07:05.000 198 33708.31 37.76 17095.47 37795.43 2015-07-17 19:07:06.000 198 33708.25 37.75 17095.49 88888.00 2015-07-17 19:07:07.000 198 33708.27 37.74 17095.47 88888.00 2015-07-17 19:07:08.000 198 33708.30 37.71 17095.49 88888.00 2015-07-17 19:07:09.000 198 33708.34 37.69 17095.45 88888.00 2015-07-17 19:07:10.000 198 33708.35 37.71 17095.42 37795.32 2015-07-17 19:07:11.000 198 33708.31 37.73 17095.44 88888.00 2015-07-17 19:07:12.000 198 33708.32 37.75 17095.45 88888.00 2015-07-17 19:07:13.000 198 33708.32 37.75 17095.49 88888.00 2015-07-17 19:07:14.000 198 33708.32 37.73 17095.49 88888.00 2015-07-17 19:07:15.000 198 33708.33 37.72 17095.47 37795.36 2015-07-17 19:07:16.000 198 33708.32 37.74 17095.49 88888.00 2015-07-17 19:07:17.000 198 33708.34 37.74 17095.53 88888.00 2015-07-17 19:07:18.000 198 33708.33 37.73 17095.51 88888.00 2015-07-17 19:07:19.000 198 33708.37 37.77 17095.49 88888.00 2015-07-17 19:07:20.000 198 33708.38 37.76 17095.51 37795.33 2015-07-17 19:07:21.000 198 33708.40 37.72 17095.51 88888.00 2015-07-17 19:07:22.000 198 33708.38 37.70 17095.47 88888.00 2015-07-17 19:07:23.000 198 33708.36 37.71 17095.44 88888.00 2015-07-17 19:07:24.000 198 33708.38 37.74 17095.47 88888.00 2015-07-17 19:07:25.000 198 33708.34 37.73 17095.49 37795.42 2015-07-17 19:07:26.000 198 33708.37 37.70 17095.49 88888.00 2015-07-17 19:07:27.000 198 33708.35 37.68 17095.49 88888.00 2015-07-17 19:07:28.000 198 33708.36 37.69 17095.49 88888.00 2015-07-17 19:07:29.000 198 33708.38 37.67 17095.47 88888.00 2015-07-17 19:07:30.000 198 33708.37 37.68 17095.45 37795.41 2015-07-17 19:07:31.000 198 33708.38 37.71 17095.47 88888.00 2015-07-17 19:07:32.000 198 33708.38 37.73 17095.49 88888.00 2015-07-17 19:07:33.000 198 33708.36 37.66 17095.49 88888.00 2015-07-17 19:07:34.000 198 33708.32 37.65 17095.49 88888.00 2015-07-17 19:07:35.000 198 33708.34 37.67 17095.42 37795.41 2015-07-17 19:07:36.000 198 33708.33 37.65 17095.42 88888.00 2015-07-17 19:07:37.000 198 33708.30 37.64 17095.42 88888.00 2015-07-17 19:07:38.000 198 33708.34 37.58 17095.42 88888.00 2015-07-17 19:07:39.000 198 33708.36 37.58 17095.47 88888.00 2015-07-17 19:07:40.000 198 33708.35 37.59 17095.45 37795.42 2015-07-17 19:07:41.000 198 33708.31 37.61 17095.45 88888.00 2015-07-17 19:07:42.000 198 33708.34 37.62 17095.42 88888.00 2015-07-17 19:07:43.000 198 33708.32 37.61 17095.40 88888.00 2015-07-17 19:07:44.000 198 33708.32 37.59 17095.38 88888.00 2015-07-17 19:07:45.000 198 33708.35 37.61 17095.38 37795.44 2015-07-17 19:07:46.000 198 33708.38 37.62 17095.38 88888.00 2015-07-17 19:07:47.000 198 33708.36 37.60 17095.38 88888.00 2015-07-17 19:07:48.000 198 33708.34 37.65 17095.40 88888.00 2015-07-17 19:07:49.000 198 33708.33 37.62 17095.40 88888.00 2015-07-17 19:07:50.000 198 33708.29 37.63 17095.44 37795.43 2015-07-17 19:07:51.000 198 33708.34 37.69 17095.49 88888.00 2015-07-17 19:07:52.000 198 33708.39 37.71 17095.47 88888.00 2015-07-17 19:07:53.000 198 33708.35 37.69 17095.45 88888.00 2015-07-17 19:07:54.000 198 33708.34 37.67 17095.44 88888.00 2015-07-17 19:07:55.000 198 33708.35 37.69 17095.42 37795.46 2015-07-17 19:07:56.000 198 33708.38 37.72 17095.44 88888.00 2015-07-17 19:07:57.000 198 33708.38 37.73 17095.42 88888.00 2015-07-17 19:07:58.000 198 33708.41 37.72 17095.42 88888.00 2015-07-17 19:07:59.000 198 33708.40 37.68 17095.44 88888.00 2015-07-17 19:08:00.000 198 33708.40 37.69 17095.40 37795.40 2015-07-17 19:08:01.000 198 33708.39 37.67 17095.40 88888.00 2015-07-17 19:08:02.000 198 33708.42 37.67 17095.40 88888.00 2015-07-17 19:08:03.000 198 33708.41 37.73 17095.40 88888.00 2015-07-17 19:08:04.000 198 33708.37 37.71 17095.42 88888.00 2015-07-17 19:08:05.000 198 33708.35 37.67 17095.42 37795.44 2015-07-17 19:08:06.000 198 33708.36 37.67 17095.40 88888.00 2015-07-17 19:08:07.000 198 33708.38 37.67 17095.42 88888.00 2015-07-17 19:08:08.000 198 33708.35 37.66 17095.47 88888.00 2015-07-17 19:08:09.000 198 33708.36 37.67 17095.49 88888.00 2015-07-17 19:08:10.000 198 33708.33 37.70 17095.49 37795.49 2015-07-17 19:08:11.000 198 33708.33 37.72 17095.47 88888.00 2015-07-17 19:08:12.000 198 33708.36 37.71 17095.47 88888.00 2015-07-17 19:08:13.000 198 33708.36 37.70 17095.44 88888.00 2015-07-17 19:08:14.000 198 33708.34 37.72 17095.40 88888.00 2015-07-17 19:08:15.000 198 33708.33 37.74 17095.42 37795.40 2015-07-17 19:08:16.000 198 33708.35 37.74 17095.44 88888.00 2015-07-17 19:08:17.000 198 33708.33 37.74 17095.47 88888.00 2015-07-17 19:08:18.000 198 33708.32 37.72 17095.47 88888.00 2015-07-17 19:08:19.000 198 33708.34 37.76 17095.44 88888.00 2015-07-17 19:08:20.000 198 33708.35 37.76 17095.44 37795.38 2015-07-17 19:08:21.000 198 33708.32 37.78 17095.44 88888.00 2015-07-17 19:08:22.000 198 33708.36 37.77 17095.49 88888.00 2015-07-17 19:08:23.000 198 33708.35 37.77 17095.49 88888.00 2015-07-17 19:08:24.000 198 33708.31 37.76 17095.49 88888.00 2015-07-17 19:08:25.000 198 33708.30 37.71 17095.47 37795.41 2015-07-17 19:08:26.000 198 33708.35 37.66 17095.47 88888.00 2015-07-17 19:08:27.000 198 33708.33 37.63 17095.49 88888.00 2015-07-17 19:08:28.000 198 33708.31 37.65 17095.51 88888.00 2015-07-17 19:08:29.000 198 33708.30 37.67 17095.49 88888.00 2015-07-17 19:08:30.000 198 33708.30 37.67 17095.49 37795.33 2015-07-17 19:08:31.000 198 33708.31 37.66 17095.49 88888.00 2015-07-17 19:08:32.000 198 33708.32 37.68 17095.49 88888.00 2015-07-17 19:08:33.000 198 33708.28 37.67 17095.44 88888.00 2015-07-17 19:08:34.000 198 33708.28 37.65 17095.44 88888.00 2015-07-17 19:08:35.000 198 33708.30 37.63 17095.47 37795.39 2015-07-17 19:08:36.000 198 33708.35 37.68 17095.45 88888.00 2015-07-17 19:08:37.000 198 33708.37 37.67 17095.42 88888.00 2015-07-17 19:08:38.000 198 33708.43 37.63 17095.38 88888.00 2015-07-17 19:08:39.000 198 33708.44 37.59 17095.38 88888.00 2015-07-17 19:08:40.000 198 33708.38 37.58 17095.38 37795.36 2015-07-17 19:08:41.000 198 33708.32 37.62 17095.38 88888.00 2015-07-17 19:08:42.000 198 33708.34 37.62 17095.37 88888.00 2015-07-17 19:08:43.000 198 33708.33 37.64 17095.40 88888.00 2015-07-17 19:08:44.000 198 33708.32 37.65 17095.42 88888.00 2015-07-17 19:08:45.000 198 33708.31 37.66 17095.44 37795.47 2015-07-17 19:08:46.000 198 33708.33 37.65 17095.44 88888.00 2015-07-17 19:08:47.000 198 33708.32 37.66 17095.44 88888.00 2015-07-17 19:08:48.000 198 33708.31 37.65 17095.44 88888.00 2015-07-17 19:08:49.000 198 33708.34 37.61 17095.44 88888.00 2015-07-17 19:08:50.000 198 33708.34 37.61 17095.44 37795.38 2015-07-17 19:08:51.000 198 33708.33 37.61 17095.44 88888.00 2015-07-17 19:08:52.000 198 33708.31 37.64 17095.47 88888.00 2015-07-17 19:08:53.000 198 33708.33 37.65 17095.45 88888.00 2015-07-17 19:08:54.000 198 33708.30 37.67 17095.42 88888.00 2015-07-17 19:08:55.000 198 33708.28 37.66 17095.40 37795.40 2015-07-17 19:08:56.000 198 33708.28 37.64 17095.40 88888.00 2015-07-17 19:08:57.000 198 33708.30 37.64 17095.38 88888.00 2015-07-17 19:08:58.000 198 33708.29 37.67 17095.40 88888.00 2015-07-17 19:08:59.000 198 33708.27 37.68 17095.40 88888.00 2015-07-17 19:09:00.000 198 33708.27 37.69 17095.38 37795.38 2015-07-17 19:09:01.000 198 33708.27 37.69 17095.38 88888.00 2015-07-17 19:09:02.000 198 33708.27 37.70 17095.33 88888.00 2015-07-17 19:09:03.000 198 33708.29 37.75 17095.37 88888.00 2015-07-17 19:09:04.000 198 33708.28 37.74 17095.37 88888.00 2015-07-17 19:09:05.000 198 33708.29 37.69 17095.35 37795.44 2015-07-17 19:09:06.000 198 33708.29 37.66 17095.40 88888.00 2015-07-17 19:09:07.000 198 33708.27 37.65 17095.44 88888.00 2015-07-17 19:09:08.000 198 33708.27 37.68 17095.40 88888.00 2015-07-17 19:09:09.000 198 33708.26 37.71 17095.42 88888.00 2015-07-17 19:09:10.000 198 33708.24 37.69 17095.44 37795.32 2015-07-17 19:09:11.000 198 33708.26 37.67 17095.42 88888.00 2015-07-17 19:09:12.000 198 33708.26 37.69 17095.42 88888.00 2015-07-17 19:09:13.000 198 33708.25 37.68 17095.42 88888.00 2015-07-17 19:09:14.000 198 33708.26 37.72 17095.40 88888.00 2015-07-17 19:09:15.000 198 33708.24 37.72 17095.38 37795.42 2015-07-17 19:09:16.000 198 33708.25 37.69 17095.40 88888.00 2015-07-17 19:09:17.000 198 33708.28 37.61 17095.40 88888.00 2015-07-17 19:09:18.000 198 33708.26 37.56 17095.37 88888.00 2015-07-17 19:09:19.000 198 33708.25 37.58 17095.35 88888.00 2015-07-17 19:09:20.000 198 33708.24 37.58 17095.35 37795.37 2015-07-17 19:09:21.000 198 33708.28 37.62 17095.33 88888.00 2015-07-17 19:09:22.000 198 33708.31 37.66 17095.35 88888.00 2015-07-17 19:09:23.000 198 33708.34 37.71 17095.33 88888.00 2015-07-17 19:09:24.000 198 33708.30 37.70 17095.38 88888.00 2015-07-17 19:09:25.000 198 33708.32 37.65 17095.37 37795.36 2015-07-17 19:09:26.000 198 33708.33 37.68 17095.33 88888.00 2015-07-17 19:09:27.000 198 33708.32 37.71 17095.35 88888.00 2015-07-17 19:09:28.000 198 33708.30 37.71 17095.40 88888.00 2015-07-17 19:09:29.000 198 33708.27 37.72 17095.38 88888.00 2015-07-17 19:09:30.000 198 33708.25 37.71 17095.35 37795.32 2015-07-17 19:09:31.000 198 33708.26 37.70 17095.40 88888.00 2015-07-17 19:09:32.000 198 33708.30 37.71 17095.38 88888.00 2015-07-17 19:09:33.000 198 33708.27 37.66 17095.38 88888.00 2015-07-17 19:09:34.000 198 33708.29 37.66 17095.40 88888.00 2015-07-17 19:09:35.000 198 33708.30 37.63 17095.40 37795.28 2015-07-17 19:09:36.000 198 33708.31 37.61 17095.40 88888.00 2015-07-17 19:09:37.000 198 33708.31 37.62 17095.38 88888.00 2015-07-17 19:09:38.000 198 33708.32 37.67 17095.42 88888.00 2015-07-17 19:09:39.000 198 33708.28 37.68 17095.40 88888.00 2015-07-17 19:09:40.000 198 33708.23 37.65 17095.37 37795.26 2015-07-17 19:09:41.000 198 33708.23 37.63 17095.37 88888.00 2015-07-17 19:09:42.000 198 33708.27 37.61 17095.38 88888.00 2015-07-17 19:09:43.000 198 33708.25 37.60 17095.35 88888.00 2015-07-17 19:09:44.000 198 33708.22 37.60 17095.37 88888.00 2015-07-17 19:09:45.000 198 33708.20 37.59 17095.38 37795.36 2015-07-17 19:09:46.000 198 33708.23 37.59 17095.38 88888.00 2015-07-17 19:09:47.000 198 33708.21 37.57 17095.40 88888.00 2015-07-17 19:09:48.000 198 33708.25 37.62 17095.38 88888.00 2015-07-17 19:09:49.000 198 33708.23 37.61 17095.40 88888.00 2015-07-17 19:09:50.000 198 33708.19 37.64 17095.38 37795.40 2015-07-17 19:09:51.000 198 33708.26 37.62 17095.38 88888.00 2015-07-17 19:09:52.000 198 33708.25 37.59 17095.38 88888.00 2015-07-17 19:09:53.000 198 33708.25 37.61 17095.38 88888.00 2015-07-17 19:09:54.000 198 33708.27 37.62 17095.40 88888.00 2015-07-17 19:09:55.000 198 33708.30 37.61 17095.40 37795.37 2015-07-17 19:09:56.000 198 33708.26 37.63 17095.38 88888.00 2015-07-17 19:09:57.000 198 33708.24 37.63 17095.40 88888.00 2015-07-17 19:09:58.000 198 33708.26 37.66 17095.42 88888.00 2015-07-17 19:09:59.000 198 33708.25 37.65 17095.40 88888.00 2015-07-17 19:10:00.000 198 33708.22 37.65 17095.38 37795.31 2015-07-17 19:10:01.000 198 33708.22 37.62 17095.40 88888.00 2015-07-17 19:10:02.000 198 33708.25 37.62 17095.42 88888.00 2015-07-17 19:10:03.000 198 33708.24 37.59 17095.44 88888.00 2015-07-17 19:10:04.000 198 33708.21 37.59 17095.40 88888.00 2015-07-17 19:10:05.000 198 33708.20 37.58 17095.38 37795.41 2015-07-17 19:10:06.000 198 33708.22 37.62 17095.42 88888.00 2015-07-17 19:10:07.000 198 33708.20 37.63 17095.47 88888.00 2015-07-17 19:10:08.000 198 33708.23 37.60 17095.45 88888.00 2015-07-17 19:10:09.000 198 33708.25 37.61 17095.47 88888.00 2015-07-17 19:10:10.000 198 33708.23 37.61 17095.44 37795.34 2015-07-17 19:10:11.000 198 33708.21 37.62 17095.47 88888.00 2015-07-17 19:10:12.000 198 33708.19 37.66 17095.44 88888.00 2015-07-17 19:10:13.000 198 33708.19 37.64 17095.47 88888.00 2015-07-17 19:10:14.000 198 33708.18 37.58 17095.47 88888.00 2015-07-17 19:10:15.000 198 33708.20 37.57 17095.49 37795.30 2015-07-17 19:10:16.000 198 33708.23 37.61 17095.45 88888.00 2015-07-17 19:10:17.000 198 33708.24 37.59 17095.45 88888.00 2015-07-17 19:10:18.000 198 33708.24 37.56 17095.49 88888.00 2015-07-17 19:10:19.000 198 33708.28 37.56 17095.49 88888.00 2015-07-17 19:10:20.000 198 33708.29 37.57 17095.49 37795.39 2015-07-17 19:10:21.000 198 33708.31 37.57 17095.47 88888.00 2015-07-17 19:10:22.000 198 33708.32 37.57 17095.45 88888.00 2015-07-17 19:10:23.000 198 33708.29 37.57 17095.47 88888.00 2015-07-17 19:10:24.000 198 33708.27 37.55 17095.47 88888.00 2015-07-17 19:10:25.000 198 33708.24 37.56 17095.44 37795.41 2015-07-17 19:10:26.000 198 33708.22 37.57 17095.42 88888.00 2015-07-17 19:10:27.000 198 33708.23 37.57 17095.42 88888.00 2015-07-17 19:10:28.000 198 33708.27 37.56 17095.42 88888.00 2015-07-17 19:10:29.000 198 33708.24 37.57 17095.44 88888.00 2015-07-17 19:10:30.000 198 33708.24 37.58 17095.51 37795.38 2015-07-17 19:10:31.000 198 33708.31 37.55 17095.49 88888.00 2015-07-17 19:10:32.000 198 33708.32 37.55 17095.49 88888.00 2015-07-17 19:10:33.000 198 33708.29 37.56 17095.49 88888.00 2015-07-17 19:10:34.000 198 33708.26 37.55 17095.47 88888.00 2015-07-17 19:10:35.000 198 33708.24 37.55 17095.47 37795.36 2015-07-17 19:10:36.000 198 33708.22 37.58 17095.45 88888.00 2015-07-17 19:10:37.000 198 33708.21 37.60 17095.49 88888.00 2015-07-17 19:10:38.000 198 33708.20 37.58 17095.49 88888.00 2015-07-17 19:10:39.000 198 33708.21 37.54 17095.47 88888.00 2015-07-17 19:10:40.000 198 33708.20 37.52 17095.49 37795.39 2015-07-17 19:10:41.000 198 33708.22 37.58 17095.49 88888.00 2015-07-17 19:10:42.000 198 33708.24 37.59 17095.49 88888.00 2015-07-17 19:10:43.000 198 33708.24 37.58 17095.49 88888.00 2015-07-17 19:10:44.000 198 33708.23 37.55 17095.49 88888.00 2015-07-17 19:10:45.000 198 33708.18 37.57 17095.53 37795.39 2015-07-17 19:10:46.000 198 33708.21 37.57 17095.51 88888.00 2015-07-17 19:10:47.000 198 33708.19 37.54 17095.49 88888.00 2015-07-17 19:10:48.000 198 33708.22 37.51 17095.44 88888.00 2015-07-17 19:10:49.000 198 33708.25 37.55 17095.44 88888.00 2015-07-17 19:10:50.000 198 33708.25 37.53 17095.44 37795.33 2015-07-17 19:10:51.000 198 33708.23 37.54 17095.49 88888.00 2015-07-17 19:10:52.000 198 33708.22 37.49 17095.49 88888.00 2015-07-17 19:10:53.000 198 33708.23 37.49 17095.49 88888.00 2015-07-17 19:10:54.000 198 33708.20 37.47 17095.47 88888.00 2015-07-17 19:10:55.000 198 33708.18 37.49 17095.49 37795.36 2015-07-17 19:10:56.000 198 33708.20 37.51 17095.53 88888.00 2015-07-17 19:10:57.000 198 33708.20 37.53 17095.49 88888.00 2015-07-17 19:10:58.000 198 33708.22 37.55 17095.49 88888.00 2015-07-17 19:10:59.000 198 33708.21 37.59 17095.42 88888.00 2015-07-17 19:11:00.000 198 33708.20 37.60 17095.44 37795.36 2015-07-17 19:11:01.000 198 33708.27 37.61 17095.42 88888.00 2015-07-17 19:11:02.000 198 33708.29 37.60 17095.44 88888.00 2015-07-17 19:11:03.000 198 33708.28 37.63 17095.44 88888.00 2015-07-17 19:11:04.000 198 33708.29 37.64 17095.49 88888.00 2015-07-17 19:11:05.000 198 33708.29 37.61 17095.49 37795.40 2015-07-17 19:11:06.000 198 33708.31 37.57 17095.47 88888.00 2015-07-17 19:11:07.000 198 33708.34 37.58 17095.47 88888.00 2015-07-17 19:11:08.000 198 33708.32 37.61 17095.49 88888.00 2015-07-17 19:11:09.000 198 33708.31 37.58 17095.44 88888.00 2015-07-17 19:11:10.000 198 33708.34 37.62 17095.42 37795.37 2015-07-17 19:11:11.000 198 33708.32 37.61 17095.45 88888.00 2015-07-17 19:11:12.000 198 33708.36 37.63 17095.51 88888.00 2015-07-17 19:11:13.000 198 33708.36 37.59 17095.49 88888.00 2015-07-17 19:11:14.000 198 33708.36 37.59 17095.51 88888.00 2015-07-17 19:11:15.000 198 33708.36 37.61 17095.49 37795.39 2015-07-17 19:11:16.000 198 33708.34 37.60 17095.47 88888.00 2015-07-17 19:11:17.000 198 33708.32 37.62 17095.45 88888.00 2015-07-17 19:11:18.000 198 33708.31 37.63 17095.45 88888.00 2015-07-17 19:11:19.000 198 33708.33 37.65 17095.44 88888.00 2015-07-17 19:11:20.000 198 33708.33 37.64 17095.45 37795.42 2015-07-17 19:11:21.000 198 33708.32 37.63 17095.47 88888.00 2015-07-17 19:11:22.000 198 33708.33 37.64 17095.47 88888.00 2015-07-17 19:11:23.000 198 33708.35 37.62 17095.47 88888.00 2015-07-17 19:11:24.000 198 33708.36 37.59 17095.44 88888.00 2015-07-17 19:11:25.000 198 33708.35 37.58 17095.47 37795.33 2015-07-17 19:11:26.000 198 33708.36 37.57 17095.47 88888.00 2015-07-17 19:11:27.000 198 33708.37 37.54 17095.44 88888.00 2015-07-17 19:11:28.000 198 33708.34 37.59 17095.42 88888.00 2015-07-17 19:11:29.000 198 33708.36 37.54 17095.40 88888.00 2015-07-17 19:11:30.000 198 33708.37 37.57 17095.42 37795.42 2015-07-17 19:11:31.000 198 33708.34 37.58 17095.44 88888.00 2015-07-17 19:11:32.000 198 33708.35 37.58 17095.44 88888.00 2015-07-17 19:11:33.000 198 33708.37 37.58 17095.40 88888.00 2015-07-17 19:11:34.000 198 33708.34 37.55 17095.40 88888.00 2015-07-17 19:11:35.000 198 33708.33 37.54 17095.40 37795.42 2015-07-17 19:11:36.000 198 33708.35 37.52 17095.44 88888.00 2015-07-17 19:11:37.000 198 33708.38 37.54 17095.47 88888.00 2015-07-17 19:11:38.000 198 33708.39 37.53 17095.44 88888.00 2015-07-17 19:11:39.000 198 33708.39 37.53 17095.44 88888.00 2015-07-17 19:11:40.000 198 33708.39 37.52 17095.47 37795.46 2015-07-17 19:11:41.000 198 33708.43 37.53 17095.47 88888.00 2015-07-17 19:11:42.000 198 33708.46 37.52 17095.45 88888.00 2015-07-17 19:11:43.000 198 33708.48 37.55 17095.47 88888.00 2015-07-17 19:11:44.000 198 33708.43 37.58 17095.45 88888.00 2015-07-17 19:11:45.000 198 33708.46 37.60 17095.47 37795.53 2015-07-17 19:11:46.000 198 33708.44 37.56 17095.47 88888.00 2015-07-17 19:11:47.000 198 33708.40 37.53 17095.44 88888.00 2015-07-17 19:11:48.000 198 33708.40 37.49 17095.44 88888.00 2015-07-17 19:11:49.000 198 33708.42 37.44 17095.40 88888.00 2015-07-17 19:11:50.000 198 33708.38 37.45 17095.40 37795.54 2015-07-17 19:11:51.000 198 33708.36 37.46 17095.42 88888.00 2015-07-17 19:11:52.000 198 33708.43 37.52 17095.40 88888.00 2015-07-17 19:11:53.000 198 33708.47 37.51 17095.38 88888.00 2015-07-17 19:11:54.000 198 33708.46 37.51 17095.40 88888.00 2015-07-17 19:11:55.000 198 33708.43 37.48 17095.40 37795.57 2015-07-17 19:11:56.000 198 33708.46 37.51 17095.42 88888.00 2015-07-17 19:11:57.000 198 33708.43 37.51 17095.45 88888.00 2015-07-17 19:11:58.000 198 33708.39 37.48 17095.42 88888.00 2015-07-17 19:11:59.000 198 33708.36 37.41 17095.42 88888.00 2015-07-17 19:12:00.000 198 33708.40 37.45 17095.42 37795.51 2015-07-17 19:12:01.000 198 33708.43 37.46 17095.37 88888.00 2015-07-17 19:12:02.000 198 33708.46 37.43 17095.38 88888.00 2015-07-17 19:12:03.000 198 33708.49 37.42 17095.35 88888.00 2015-07-17 19:12:04.000 198 33708.49 37.39 17095.35 88888.00 2015-07-17 19:12:05.000 198 33708.53 37.39 17095.35 37795.59 2015-07-17 19:12:06.000 198 33708.55 37.39 17095.35 88888.00 2015-07-17 19:12:07.000 198 33708.53 37.38 17095.35 88888.00 2015-07-17 19:12:08.000 198 33708.50 37.40 17095.35 88888.00 2015-07-17 19:12:09.000 198 33708.51 37.42 17095.35 88888.00 2015-07-17 19:12:10.000 198 33708.53 37.48 17095.31 37795.49 2015-07-17 19:12:11.000 198 33708.49 37.52 17095.38 88888.00 2015-07-17 19:12:12.000 198 33708.47 37.51 17095.47 88888.00 2015-07-17 19:12:13.000 198 33708.47 37.48 17095.42 88888.00 2015-07-17 19:12:14.000 198 33708.48 37.49 17095.40 88888.00 2015-07-17 19:12:15.000 198 33708.48 37.48 17095.40 37795.54 2015-07-17 19:12:16.000 198 33708.50 37.47 17095.38 88888.00 2015-07-17 19:12:17.000 198 33708.54 37.46 17095.35 88888.00 2015-07-17 19:12:18.000 198 33708.52 37.46 17095.35 88888.00 2015-07-17 19:12:19.000 198 33708.47 37.48 17095.37 88888.00 2015-07-17 19:12:20.000 198 33708.43 37.49 17095.42 37795.49 2015-07-17 19:12:21.000 198 33708.44 37.49 17095.42 88888.00 2015-07-17 19:12:22.000 198 33708.45 37.46 17095.40 88888.00 2015-07-17 19:12:23.000 198 33708.47 37.44 17095.42 88888.00 2015-07-17 19:12:24.000 198 33708.47 37.44 17095.40 88888.00 2015-07-17 19:12:25.000 198 33708.46 37.41 17095.38 37795.54 2015-07-17 19:12:26.000 198 33708.45 37.41 17095.42 88888.00 2015-07-17 19:12:27.000 198 33708.48 37.37 17095.40 88888.00 2015-07-17 19:12:28.000 198 33708.49 37.37 17095.44 88888.00 2015-07-17 19:12:29.000 198 33708.48 37.43 17095.44 88888.00 2015-07-17 19:12:30.000 198 33708.48 37.47 17095.42 37795.52 2015-07-17 19:12:31.000 198 33708.46 37.46 17095.37 88888.00 2015-07-17 19:12:32.000 198 33708.48 37.48 17095.40 88888.00 2015-07-17 19:12:33.000 198 33708.45 37.47 17095.40 88888.00 2015-07-17 19:12:34.000 198 33708.46 37.50 17095.42 88888.00 2015-07-17 19:12:35.000 198 33708.46 37.52 17095.44 37795.58 2015-07-17 19:12:36.000 198 33708.45 37.53 17095.47 88888.00 2015-07-17 19:12:37.000 198 33708.44 37.51 17095.49 88888.00 2015-07-17 19:12:38.000 198 33708.46 37.52 17095.47 88888.00 2015-07-17 19:12:39.000 198 33708.45 37.50 17095.42 88888.00 2015-07-17 19:12:40.000 198 33708.42 37.48 17095.44 37795.56 2015-07-17 19:12:41.000 198 33708.45 37.49 17095.44 88888.00 2015-07-17 19:12:42.000 198 33708.47 37.50 17095.42 88888.00 2015-07-17 19:12:43.000 198 33708.48 37.48 17095.38 88888.00 2015-07-17 19:12:44.000 198 33708.45 37.45 17095.44 88888.00 2015-07-17 19:12:45.000 198 33708.43 37.48 17095.40 37795.53 2015-07-17 19:12:46.000 198 33708.43 37.51 17095.44 88888.00 2015-07-17 19:12:47.000 198 33708.43 37.56 17095.47 88888.00 2015-07-17 19:12:48.000 198 33708.43 37.51 17095.44 88888.00 2015-07-17 19:12:49.000 198 33708.41 37.49 17095.44 88888.00 2015-07-17 19:12:50.000 198 33708.43 37.53 17095.49 37795.54 2015-07-17 19:12:51.000 198 33708.37 37.51 17095.47 88888.00 2015-07-17 19:12:52.000 198 33708.38 37.55 17095.47 88888.00 2015-07-17 19:12:53.000 198 33708.37 37.58 17095.47 88888.00 2015-07-17 19:12:54.000 198 33708.41 37.53 17095.44 88888.00 2015-07-17 19:12:55.000 198 33708.35 37.52 17095.44 37795.49 2015-07-17 19:12:56.000 198 33708.37 37.53 17095.42 88888.00 2015-07-17 19:12:57.000 198 33708.42 37.53 17095.42 88888.00 2015-07-17 19:12:58.000 198 33708.39 37.54 17095.44 88888.00 2015-07-17 19:12:59.000 198 33708.35 37.57 17095.44 88888.00 2015-07-17 19:13:00.000 198 33708.33 37.61 17095.40 37795.46 2015-07-17 19:13:01.000 198 33708.33 37.58 17095.42 88888.00 2015-07-17 19:13:02.000 198 33708.36 37.55 17095.42 88888.00 2015-07-17 19:13:03.000 198 33708.35 37.54 17095.42 88888.00 2015-07-17 19:13:04.000 198 33708.38 37.53 17095.38 88888.00 2015-07-17 19:13:05.000 198 33708.38 37.54 17095.44 37795.44 2015-07-17 19:13:06.000 198 33708.40 37.54 17095.47 88888.00 2015-07-17 19:13:07.000 198 33708.37 37.53 17095.49 88888.00 2015-07-17 19:13:08.000 198 33708.36 37.52 17095.51 88888.00 2015-07-17 19:13:09.000 198 33708.38 37.56 17095.51 88888.00 2015-07-17 19:13:10.000 198 33708.39 37.58 17095.51 37795.46 2015-07-17 19:13:11.000 198 33708.38 37.57 17095.49 88888.00 2015-07-17 19:13:12.000 198 33708.39 37.55 17095.47 88888.00 2015-07-17 19:13:13.000 198 33708.36 37.57 17095.49 88888.00 2015-07-17 19:13:14.000 198 33708.39 37.59 17095.49 88888.00 2015-07-17 19:13:15.000 198 33708.40 37.58 17095.47 37795.38 2015-07-17 19:13:16.000 198 33708.38 37.55 17095.51 88888.00 2015-07-17 19:13:17.000 198 33708.35 37.52 17095.51 88888.00 2015-07-17 19:13:18.000 198 33708.37 37.50 17095.51 88888.00 2015-07-17 19:13:19.000 198 33708.35 37.51 17095.53 88888.00 2015-07-17 19:13:20.000 198 33708.32 37.52 17095.51 37795.42 2015-07-17 19:13:21.000 198 33708.32 37.50 17095.49 88888.00 2015-07-17 19:13:22.000 198 33708.36 37.50 17095.49 88888.00 2015-07-17 19:13:23.000 198 33708.37 37.54 17095.51 88888.00 2015-07-17 19:13:24.000 198 33708.37 37.54 17095.53 88888.00 2015-07-17 19:13:25.000 198 33708.37 37.53 17095.51 37795.46 2015-07-17 19:13:26.000 198 33708.37 37.51 17095.49 88888.00 2015-07-17 19:13:27.000 198 33708.36 37.51 17095.49 88888.00 2015-07-17 19:13:28.000 198 33708.34 37.49 17095.47 88888.00 2015-07-17 19:13:29.000 198 33708.35 37.52 17095.47 88888.00 2015-07-17 19:13:30.000 198 33708.34 37.51 17095.47 37795.43 2015-07-17 19:13:31.000 198 33708.33 37.51 17095.47 88888.00 2015-07-17 19:13:32.000 198 33708.36 37.52 17095.47 88888.00 2015-07-17 19:13:33.000 198 33708.34 37.52 17095.47 88888.00 2015-07-17 19:13:34.000 198 33708.36 37.53 17095.45 88888.00 2015-07-17 19:13:35.000 198 33708.31 37.52 17095.47 37795.38 2015-07-17 19:13:36.000 198 33708.27 37.49 17095.44 88888.00 2015-07-17 19:13:37.000 198 33708.26 37.50 17095.47 88888.00 2015-07-17 19:13:38.000 198 33708.28 37.52 17095.47 88888.00 2015-07-17 19:13:39.000 198 33708.30 37.49 17095.45 88888.00 2015-07-17 19:13:40.000 198 33708.28 37.49 17095.51 37795.40 2015-07-17 19:13:41.000 198 33708.26 37.51 17095.51 88888.00 2015-07-17 19:13:42.000 198 33708.26 37.53 17095.47 88888.00 2015-07-17 19:13:43.000 198 33708.24 37.55 17095.45 88888.00 2015-07-17 19:13:44.000 198 33708.25 37.54 17095.47 88888.00 2015-07-17 19:13:45.000 198 33708.24 37.49 17095.42 37795.34 2015-07-17 19:13:46.000 198 33708.24 37.50 17095.38 88888.00 2015-07-17 19:13:47.000 198 33708.26 37.53 17095.38 88888.00 2015-07-17 19:13:48.000 198 33708.23 37.50 17095.35 88888.00 2015-07-17 19:13:49.000 198 33708.17 37.43 17095.35 88888.00 2015-07-17 19:13:50.000 198 33708.18 37.45 17095.37 37795.33 2015-07-17 19:13:51.000 198 33708.18 37.49 17095.38 88888.00 2015-07-17 19:13:52.000 198 33708.20 37.49 17095.38 88888.00 2015-07-17 19:13:53.000 198 33708.20 37.46 17095.38 88888.00 2015-07-17 19:13:54.000 198 33708.20 37.46 17095.38 88888.00 2015-07-17 19:13:55.000 198 33708.20 37.48 17095.37 37795.35 2015-07-17 19:13:56.000 198 33708.21 37.50 17095.38 88888.00 2015-07-17 19:13:57.000 198 33708.15 37.51 17095.33 88888.00 2015-07-17 19:13:58.000 198 33708.15 37.50 17095.31 88888.00 2015-07-17 19:13:59.000 198 33708.15 37.50 17095.35 88888.00 2015-07-17 19:14:00.000 198 33708.16 37.49 17095.38 37795.29 2015-07-17 19:14:01.000 198 33708.18 37.53 17095.38 88888.00 2015-07-17 19:14:02.000 198 33708.12 37.57 17095.40 88888.00 2015-07-17 19:14:03.000 198 33708.12 37.56 17095.40 88888.00 2015-07-17 19:14:04.000 198 33708.08 37.55 17095.38 88888.00 2015-07-17 19:14:05.000 198 33708.10 37.51 17095.38 37795.24 2015-07-17 19:14:06.000 198 33708.09 37.49 17095.38 88888.00 2015-07-17 19:14:07.000 198 33708.08 37.50 17095.44 88888.00 2015-07-17 19:14:08.000 198 33708.09 37.46 17095.40 88888.00 2015-07-17 19:14:09.000 198 33708.11 37.49 17095.47 88888.00 2015-07-17 19:14:10.000 198 33708.10 37.53 17095.47 37795.21 2015-07-17 19:14:11.000 198 33708.08 37.57 17095.47 88888.00 2015-07-17 19:14:12.000 198 33708.08 37.60 17095.49 88888.00 2015-07-17 19:14:13.000 198 33708.09 37.57 17095.53 88888.00 2015-07-17 19:14:14.000 198 33708.10 37.52 17095.53 88888.00 2015-07-17 19:14:15.000 198 33708.06 37.51 17095.49 37795.28 2015-07-17 19:14:16.000 198 33708.05 37.55 17095.45 88888.00 2015-07-17 19:14:17.000 198 33708.09 37.59 17095.51 88888.00 2015-07-17 19:14:18.000 198 33708.09 37.59 17095.51 88888.00 2015-07-17 19:14:19.000 198 33708.11 37.59 17095.47 88888.00 2015-07-17 19:14:20.000 198 33708.11 37.58 17095.49 37795.26 2015-07-17 19:14:21.000 198 33708.09 37.53 17095.51 88888.00 2015-07-17 19:14:22.000 198 33708.09 37.53 17095.49 88888.00 2015-07-17 19:14:23.000 198 33708.12 37.54 17095.49 88888.00 2015-07-17 19:14:24.000 198 33708.09 37.53 17095.49 88888.00 2015-07-17 19:14:25.000 198 33708.06 37.50 17095.47 37795.28 2015-07-17 19:14:26.000 198 33708.10 37.50 17095.53 88888.00 2015-07-17 19:14:27.000 198 33708.10 37.52 17095.53 88888.00 2015-07-17 19:14:28.000 198 33708.08 37.54 17095.51 88888.00 2015-07-17 19:14:29.000 198 33708.09 37.50 17095.51 88888.00 2015-07-17 19:14:30.000 198 33708.11 37.51 17095.51 37795.33 2015-07-17 19:14:31.000 198 33708.12 37.47 17095.44 88888.00 2015-07-17 19:14:32.000 198 33708.15 37.50 17095.44 88888.00 2015-07-17 19:14:33.000 198 33708.15 37.49 17095.45 88888.00 2015-07-17 19:14:34.000 198 33708.13 37.51 17095.51 88888.00 2015-07-17 19:14:35.000 198 33708.16 37.53 17095.47 37795.28 2015-07-17 19:14:36.000 198 33708.19 37.55 17095.51 88888.00 2015-07-17 19:14:37.000 198 33708.19 37.54 17095.53 88888.00 2015-07-17 19:14:38.000 198 33708.17 37.57 17095.54 88888.00 2015-07-17 19:14:39.000 198 33708.20 37.62 17095.56 88888.00 2015-07-17 19:14:40.000 198 33708.20 37.59 17095.51 37795.22 2015-07-17 19:14:41.000 198 33708.20 37.57 17095.51 88888.00 2015-07-17 19:14:42.000 198 33708.21 37.59 17095.53 88888.00 2015-07-17 19:14:43.000 198 33708.26 37.61 17095.51 88888.00 2015-07-17 19:14:44.000 198 33708.26 37.64 17095.54 88888.00 2015-07-17 19:14:45.000 198 33708.24 37.59 17095.54 37795.31 2015-07-17 19:14:46.000 198 33708.26 37.57 17095.58 88888.00 2015-07-17 19:14:47.000 198 33708.27 37.57 17095.53 88888.00 2015-07-17 19:14:48.000 198 33708.23 37.58 17095.47 88888.00 2015-07-17 19:14:49.000 198 33708.22 37.57 17095.45 88888.00 2015-07-17 19:14:50.000 198 33708.24 37.52 17095.47 37795.38 2015-07-17 19:14:51.000 198 33708.24 37.53 17095.47 88888.00 2015-07-17 19:14:52.000 198 33708.23 37.54 17095.47 88888.00 2015-07-17 19:14:53.000 198 33708.23 37.56 17095.47 88888.00 2015-07-17 19:14:54.000 198 33708.25 37.56 17095.53 88888.00 2015-07-17 19:14:55.000 198 33708.26 37.58 17095.51 37795.34 2015-07-17 19:14:56.000 198 33708.26 37.56 17095.54 88888.00 2015-07-17 19:14:57.000 198 33708.25 37.56 17095.53 88888.00 2015-07-17 19:14:58.000 198 33708.27 37.57 17095.49 88888.00 2015-07-17 19:14:59.000 198 33708.29 37.59 17095.49 88888.00 2015-07-17 19:15:00.000 198 33708.30 37.62 17095.49 37795.37 2015-07-17 19:15:01.000 198 33708.25 37.61 17095.51 88888.00 2015-07-17 19:15:02.000 198 33708.29 37.60 17095.51 88888.00 2015-07-17 19:15:03.000 198 33708.31 37.58 17095.45 88888.00 2015-07-17 19:15:04.000 198 33708.31 37.58 17095.47 88888.00 2015-07-17 19:15:05.000 198 33708.30 37.60 17095.49 37795.26 2015-07-17 19:15:06.000 198 33708.30 37.57 17095.53 88888.00 2015-07-17 19:15:07.000 198 33708.26 37.55 17095.53 88888.00 2015-07-17 19:15:08.000 198 33708.21 37.55 17095.49 88888.00 2015-07-17 19:15:09.000 198 33708.20 37.54 17095.45 88888.00 2015-07-17 19:15:10.000 198 33708.24 37.52 17095.49 37795.34 2015-07-17 19:15:11.000 198 33708.24 37.54 17095.53 88888.00 2015-07-17 19:15:12.000 198 33708.26 37.58 17095.53 88888.00 2015-07-17 19:15:13.000 198 33708.21 37.56 17095.53 88888.00 2015-07-17 19:15:14.000 198 33708.20 37.55 17095.54 88888.00 2015-07-17 19:15:15.000 198 33708.19 37.56 17095.53 37795.33 2015-07-17 19:15:16.000 198 33708.20 37.62 17095.51 88888.00 2015-07-17 19:15:17.000 198 33708.22 37.63 17095.49 88888.00 2015-07-17 19:15:18.000 198 33708.19 37.59 17095.45 88888.00 2015-07-17 19:15:19.000 198 33708.18 37.57 17095.44 88888.00 2015-07-17 19:15:20.000 198 33708.16 37.49 17095.51 37795.28 2015-07-17 19:15:21.000 198 33708.13 37.47 17095.49 88888.00 2015-07-17 19:15:22.000 198 33708.15 37.45 17095.54 88888.00 2015-07-17 19:15:23.000 198 33708.13 37.46 17095.51 88888.00 2015-07-17 19:15:24.000 198 33708.18 37.47 17095.51 88888.00 2015-07-17 19:15:25.000 198 33708.14 37.56 17095.49 37795.28 2015-07-17 19:15:26.000 198 33708.14 37.54 17095.49 88888.00 2015-07-17 19:15:27.000 198 33708.15 37.54 17095.49 88888.00 2015-07-17 19:15:28.000 198 33708.14 37.47 17095.54 88888.00 2015-07-17 19:15:29.000 198 33708.13 37.45 17095.53 88888.00 2015-07-17 19:15:30.000 198 33708.14 37.46 17095.51 37795.30 2015-07-17 19:15:31.000 198 33708.15 37.48 17095.51 88888.00 2015-07-17 19:15:32.000 198 33708.14 37.46 17095.53 88888.00 2015-07-17 19:15:33.000 198 33708.09 37.46 17095.53 88888.00 2015-07-17 19:15:34.000 198 33708.10 37.45 17095.56 88888.00 2015-07-17 19:15:35.000 198 33708.18 37.45 17095.51 37795.29 2015-07-17 19:15:36.000 198 33708.19 37.46 17095.56 88888.00 2015-07-17 19:15:37.000 198 33708.19 37.49 17095.54 88888.00 2015-07-17 19:15:38.000 198 33708.15 37.52 17095.56 88888.00 2015-07-17 19:15:39.000 198 33708.20 37.52 17095.54 88888.00 2015-07-17 19:15:40.000 198 33708.18 37.48 17095.54 37795.28 2015-07-17 19:15:41.000 198 33708.15 37.45 17095.56 88888.00 2015-07-17 19:15:42.000 198 33708.15 37.41 17095.58 88888.00 2015-07-17 19:15:43.000 198 33708.17 37.43 17095.53 88888.00 2015-07-17 19:15:44.000 198 33708.15 37.45 17095.51 88888.00 2015-07-17 19:15:45.000 198 33708.16 37.41 17095.53 37795.29 2015-07-17 19:15:46.000 198 33708.16 37.43 17095.53 88888.00 2015-07-17 19:15:47.000 198 33708.19 37.44 17095.53 88888.00 2015-07-17 19:15:48.000 198 33708.16 37.43 17095.51 88888.00 2015-07-17 19:15:49.000 198 33708.13 37.44 17095.49 88888.00 2015-07-17 19:15:50.000 198 33708.15 37.43 17095.47 37795.28 2015-07-17 19:15:51.000 198 33708.14 37.43 17095.42 88888.00 2015-07-17 19:15:52.000 198 33708.14 37.42 17095.44 88888.00 2015-07-17 19:15:53.000 198 33708.11 37.42 17095.49 88888.00 2015-07-17 19:15:54.000 198 33708.11 37.38 17095.49 88888.00 2015-07-17 19:15:55.000 198 33708.16 37.36 17095.47 37795.22 2015-07-17 19:15:56.000 198 33708.12 37.36 17095.49 88888.00 2015-07-17 19:15:57.000 198 33708.11 37.39 17095.51 88888.00 2015-07-17 19:15:58.000 198 33708.08 37.43 17095.54 88888.00 2015-07-17 19:15:59.000 198 33708.04 37.40 17095.51 88888.00 2015-07-17 19:16:00.000 198 33708.04 37.38 17095.49 37795.16 2015-07-17 19:16:01.000 198 33708.07 37.42 17095.54 88888.00 2015-07-17 19:16:02.000 198 33708.05 37.42 17095.51 88888.00 2015-07-17 19:16:03.000 198 33708.03 37.42 17095.47 88888.00 2015-07-17 19:16:04.000 198 33708.02 37.40 17095.49 88888.00 2015-07-17 19:16:05.000 198 33707.96 37.39 17095.49 37795.12 2015-07-17 19:16:06.000 198 33708.01 37.40 17095.51 88888.00 2015-07-17 19:16:07.000 198 33708.01 37.41 17095.56 88888.00 2015-07-17 19:16:08.000 198 33707.99 37.38 17095.56 88888.00 2015-07-17 19:16:09.000 198 33707.98 37.39 17095.56 88888.00 2015-07-17 19:16:10.000 198 33707.99 37.37 17095.58 37795.19 2015-07-17 19:16:11.000 198 33708.00 37.34 17095.58 88888.00 2015-07-17 19:16:12.000 198 33707.98 37.32 17095.58 88888.00 2015-07-17 19:16:13.000 198 33707.94 37.29 17095.58 88888.00 2015-07-17 19:16:14.000 198 33707.94 37.31 17095.60 88888.00 2015-07-17 19:16:15.000 198 33707.94 37.33 17095.60 37795.08 2015-07-17 19:16:16.000 198 33707.96 37.32 17095.56 88888.00 2015-07-17 19:16:17.000 198 33707.95 37.34 17095.53 88888.00 2015-07-17 19:16:18.000 198 33707.97 37.37 17095.58 88888.00 2015-07-17 19:16:19.000 198 33707.98 37.37 17095.58 88888.00 2015-07-17 19:16:20.000 198 33707.99 37.36 17095.58 37795.08 2015-07-17 19:16:21.000 198 33707.97 37.34 17095.56 88888.00 2015-07-17 19:16:22.000 198 33707.97 37.35 17095.53 88888.00 2015-07-17 19:16:23.000 198 33707.99 37.35 17095.51 88888.00 2015-07-17 19:16:24.000 198 33707.96 37.38 17095.58 88888.00 2015-07-17 19:16:25.000 198 33707.99 37.35 17095.58 37795.07 2015-07-17 19:16:26.000 198 33707.99 37.32 17095.56 88888.00 2015-07-17 19:16:27.000 198 33708.00 37.36 17095.58 88888.00 2015-07-17 19:16:28.000 198 33708.00 37.38 17095.58 88888.00 2015-07-17 19:16:29.000 198 33707.96 37.32 17095.58 88888.00 2015-07-17 19:16:30.000 198 33707.98 37.33 17095.58 37795.12 2015-07-17 19:16:31.000 198 33707.99 37.36 17095.58 88888.00 2015-07-17 19:16:32.000 198 33707.98 37.42 17095.62 88888.00 2015-07-17 19:16:33.000 198 33707.96 37.47 17095.62 88888.00 2015-07-17 19:16:34.000 198 33707.91 37.47 17095.60 88888.00 2015-07-17 19:16:35.000 198 33707.91 37.47 17095.56 37795.00 2015-07-17 19:16:36.000 198 33707.91 37.48 17095.58 88888.00 2015-07-17 19:16:37.000 198 33707.95 37.49 17095.60 88888.00 2015-07-17 19:16:38.000 198 33708.00 37.50 17095.62 88888.00 2015-07-17 19:16:39.000 198 33708.03 37.51 17095.60 88888.00 2015-07-17 19:16:40.000 198 33708.04 37.53 17095.60 37795.07 2015-07-17 19:16:41.000 198 33708.05 37.51 17095.60 88888.00 2015-07-17 19:16:42.000 198 33708.01 37.47 17095.60 88888.00 2015-07-17 19:16:43.000 198 33708.03 37.46 17095.62 88888.00 2015-07-17 19:16:44.000 198 33708.03 37.47 17095.62 88888.00 2015-07-17 19:16:45.000 198 33708.00 37.44 17095.62 37795.15 2015-07-17 19:16:46.000 198 33708.00 37.40 17095.62 88888.00 2015-07-17 19:16:47.000 198 33707.97 37.37 17095.60 88888.00 2015-07-17 19:16:48.000 198 33708.00 37.39 17095.60 88888.00 2015-07-17 19:16:49.000 198 33708.02 37.38 17095.60 88888.00 2015-07-17 19:16:50.000 198 33707.99 37.41 17095.60 37795.11 2015-07-17 19:16:51.000 198 33707.99 37.41 17095.58 88888.00 2015-07-17 19:16:52.000 198 33708.00 37.37 17095.60 88888.00 2015-07-17 19:16:53.000 198 33707.99 37.38 17095.58 88888.00 2015-07-17 19:16:54.000 198 33708.06 37.40 17095.58 88888.00 2015-07-17 19:16:55.000 198 33708.10 37.43 17095.56 37795.05 2015-07-17 19:16:56.000 198 33708.12 37.43 17095.58 88888.00 2015-07-17 19:16:57.000 198 33708.11 37.40 17095.58 88888.00 2015-07-17 19:16:58.000 198 33708.09 37.41 17095.56 88888.00 2015-07-17 19:16:59.000 198 33708.10 37.42 17095.51 88888.00 2015-07-17 19:17:00.000 198 33708.12 37.43 17095.53 37795.17 2015-07-17 19:17:01.000 198 33708.10 37.43 17095.53 88888.00 2015-07-17 19:17:02.000 198 33708.08 37.39 17095.56 88888.00 2015-07-17 19:17:03.000 198 33708.09 37.47 17095.56 88888.00 2015-07-17 19:17:04.000 198 33708.09 37.46 17095.56 88888.00 2015-07-17 19:17:05.000 198 33708.13 37.50 17095.54 37795.21 2015-07-17 19:17:06.000 198 33708.14 37.47 17095.58 88888.00 2015-07-17 19:17:07.000 198 33708.12 37.44 17095.60 88888.00 2015-07-17 19:17:08.000 198 33708.11 37.43 17095.62 88888.00 2015-07-17 19:17:09.000 198 33708.10 37.45 17095.62 88888.00 2015-07-17 19:17:10.000 198 33708.13 37.44 17095.62 37795.23 2015-07-17 19:17:11.000 198 33708.19 37.46 17095.62 88888.00 2015-07-17 19:17:12.000 198 33708.15 37.46 17095.58 88888.00 2015-07-17 19:17:13.000 198 33708.14 37.48 17095.58 88888.00 2015-07-17 19:17:14.000 198 33708.13 37.47 17095.58 88888.00 2015-07-17 19:17:15.000 198 33708.13 37.48 17095.60 37795.19 2015-07-17 19:17:16.000 198 33708.13 37.49 17095.60 88888.00 2015-07-17 19:17:17.000 198 33708.12 37.45 17095.62 88888.00 2015-07-17 19:17:18.000 198 33708.09 37.46 17095.63 88888.00 2015-07-17 19:17:19.000 198 33708.10 37.46 17095.60 88888.00 2015-07-17 19:17:20.000 198 33708.10 37.52 17095.58 37795.24 2015-07-17 19:17:21.000 198 33708.13 37.48 17095.60 88888.00 2015-07-17 19:17:22.000 198 33708.10 37.48 17095.60 88888.00 2015-07-17 19:17:23.000 198 33708.11 37.42 17095.58 88888.00 2015-07-17 19:17:24.000 198 33708.15 37.41 17095.56 88888.00 2015-07-17 19:17:25.000 198 33708.12 37.39 17095.58 37795.26 2015-07-17 19:17:26.000 198 33708.08 37.43 17095.58 88888.00 2015-07-17 19:17:27.000 198 33708.06 37.38 17095.53 88888.00 2015-07-17 19:17:28.000 198 33708.08 37.43 17095.58 88888.00 2015-07-17 19:17:29.000 198 33708.03 37.44 17095.58 88888.00 2015-07-17 19:17:30.000 198 33708.08 37.45 17095.56 37795.23 2015-07-17 19:17:31.000 198 33708.10 37.47 17095.58 88888.00 2015-07-17 19:17:32.000 198 33708.11 37.51 17095.58 88888.00 2015-07-17 19:17:33.000 198 33708.08 37.46 17095.62 88888.00 2015-07-17 19:17:34.000 198 33708.10 37.46 17095.58 88888.00 2015-07-17 19:17:35.000 198 33708.09 37.43 17095.58 37795.20 2015-07-17 19:17:36.000 198 33708.13 37.45 17095.54 88888.00 2015-07-17 19:17:37.000 198 33708.12 37.47 17095.54 88888.00 2015-07-17 19:17:38.000 198 33708.11 37.44 17095.49 88888.00 2015-07-17 19:17:39.000 198 33708.10 37.44 17095.53 88888.00 2015-07-17 19:17:40.000 198 33708.13 37.45 17095.53 37795.24 2015-07-17 19:17:41.000 198 33708.13 37.37 17095.53 88888.00 2015-07-17 19:17:42.000 198 33708.15 37.39 17095.49 88888.00 2015-07-17 19:17:43.000 198 33708.14 37.41 17095.51 88888.00 2015-07-17 19:17:44.000 198 33708.12 37.38 17095.53 88888.00 2015-07-17 19:17:45.000 198 33708.10 37.39 17095.53 37795.21 2015-07-17 19:17:46.000 198 33708.10 37.36 17095.53 88888.00 2015-07-17 19:17:47.000 198 33708.06 37.35 17095.56 88888.00 2015-07-17 19:17:48.000 198 33708.10 37.36 17095.51 88888.00 2015-07-17 19:17:49.000 198 33708.15 37.34 17095.54 88888.00 2015-07-17 19:17:50.000 198 33708.19 37.36 17095.60 37795.25 2015-07-17 19:17:51.000 198 33708.18 37.36 17095.62 88888.00 2015-07-17 19:17:52.000 198 33708.14 37.38 17095.58 88888.00 2015-07-17 19:17:53.000 198 33708.16 37.37 17095.56 88888.00 2015-07-17 19:17:54.000 198 33708.13 37.33 17095.58 88888.00 2015-07-17 19:17:55.000 198 33708.15 37.31 17095.56 37795.28 2015-07-17 19:17:56.000 198 33708.18 37.28 17095.56 88888.00 2015-07-17 19:17:57.000 198 33708.14 37.29 17095.56 88888.00 2015-07-17 19:17:58.000 198 33708.13 37.35 17095.56 88888.00 2015-07-17 19:17:59.000 198 33708.12 37.35 17095.58 88888.00 2015-07-17 19:18:00.000 198 33708.11 37.35 17095.54 37795.22 2015-07-17 19:18:01.000 198 33708.10 37.35 17095.56 88888.00 2015-07-17 19:18:02.000 198 33708.09 37.40 17095.58 88888.00 2015-07-17 19:18:03.000 198 33708.09 37.47 17095.58 88888.00 2015-07-17 19:18:04.000 198 33708.10 37.41 17095.58 88888.00 2015-07-17 19:18:05.000 198 33708.09 37.41 17095.56 37795.18 2015-07-17 19:18:06.000 198 33708.08 37.41 17095.56 88888.00 2015-07-17 19:18:07.000 198 33708.10 37.44 17095.53 88888.00 2015-07-17 19:18:08.000 198 33708.11 37.44 17095.54 88888.00 2015-07-17 19:18:09.000 198 33708.09 37.39 17095.54 88888.00 2015-07-17 19:18:10.000 198 33708.11 37.42 17095.53 37795.28 2015-07-17 19:18:11.000 198 33708.12 37.45 17095.56 88888.00 2015-07-17 19:18:12.000 198 33708.08 37.42 17095.51 88888.00 2015-07-17 19:18:13.000 198 33708.09 37.40 17095.51 88888.00 2015-07-17 19:18:14.000 198 33708.06 37.37 17095.53 88888.00 2015-07-17 19:18:15.000 198 33708.05 37.38 17095.58 37795.22 2015-07-17 19:18:16.000 198 33708.06 37.38 17095.56 88888.00 2015-07-17 19:18:17.000 198 33708.06 37.41 17095.58 88888.00 2015-07-17 19:18:18.000 198 33708.10 37.43 17095.58 88888.00 2015-07-17 19:18:19.000 198 33708.10 37.50 17095.53 88888.00 2015-07-17 19:18:20.000 198 33708.11 37.50 17095.56 37795.27 2015-07-17 19:18:21.000 198 33708.09 37.50 17095.56 88888.00 2015-07-17 19:18:22.000 198 33708.14 37.49 17095.56 88888.00 2015-07-17 19:18:23.000 198 33708.21 37.49 17095.58 88888.00 2015-07-17 19:18:24.000 198 33708.22 37.47 17095.51 88888.00 2015-07-17 19:18:25.000 198 33708.18 37.49 17095.47 37795.22 2015-07-17 19:18:26.000 198 33708.16 37.46 17095.51 88888.00 2015-07-17 19:18:27.000 198 33708.17 37.44 17095.53 88888.00 2015-07-17 19:18:28.000 198 33708.18 37.43 17095.51 88888.00 2015-07-17 19:18:29.000 198 33708.19 37.44 17095.56 88888.00 2015-07-17 19:18:30.000 198 33708.17 37.41 17095.60 37795.32 2015-07-17 19:18:31.000 198 33708.20 37.43 17095.53 88888.00 2015-07-17 19:18:32.000 198 33708.22 37.46 17095.53 88888.00 2015-07-17 19:18:33.000 198 33708.25 37.48 17095.53 88888.00 2015-07-17 19:18:34.000 198 33708.24 37.51 17095.51 88888.00 2015-07-17 19:18:35.000 198 33708.21 37.52 17095.47 37795.32 2015-07-17 19:18:36.000 198 33708.16 37.49 17095.49 88888.00 2015-07-17 19:18:37.000 198 33708.16 37.47 17095.47 88888.00 2015-07-17 19:18:38.000 198 33708.20 37.47 17095.51 88888.00 2015-07-17 19:18:39.000 198 33708.25 37.43 17095.49 88888.00 2015-07-17 19:18:40.000 198 33708.22 37.40 17095.47 37795.29 2015-07-17 19:18:41.000 198 33708.18 37.41 17095.44 88888.00 2015-07-17 19:18:42.000 198 33708.24 37.42 17095.45 88888.00 2015-07-17 19:18:43.000 198 33708.24 37.46 17095.51 88888.00 2015-07-17 19:18:44.000 198 33708.23 37.47 17095.51 88888.00 2015-07-17 19:18:45.000 198 33708.26 37.47 17095.51 37795.37 2015-07-17 19:18:46.000 198 33708.26 37.46 17095.51 88888.00 2015-07-17 19:18:47.000 198 33708.25 37.46 17095.51 88888.00 2015-07-17 19:18:48.000 198 33708.21 37.43 17095.54 88888.00 2015-07-17 19:18:49.000 198 33708.22 37.42 17095.56 88888.00 2015-07-17 19:18:50.000 198 33708.22 37.39 17095.54 37795.34 2015-07-17 19:18:51.000 198 33708.18 37.40 17095.51 88888.00 2015-07-17 19:18:52.000 198 33708.21 37.41 17095.51 88888.00 2015-07-17 19:18:53.000 198 33708.24 37.39 17095.51 88888.00 2015-07-17 19:18:54.000 198 33708.28 37.37 17095.49 88888.00 2015-07-17 19:18:55.000 198 33708.27 37.38 17095.51 37795.34 2015-07-17 19:18:56.000 198 33708.22 37.42 17095.56 88888.00 2015-07-17 19:18:57.000 198 33708.25 37.38 17095.53 88888.00 2015-07-17 19:18:58.000 198 33708.26 37.38 17095.47 88888.00 2015-07-17 19:18:59.000 198 33708.26 37.40 17095.49 88888.00 2015-07-17 19:19:00.000 198 33708.26 37.39 17095.47 37795.37 2015-07-17 19:19:01.000 198 33708.24 37.40 17095.45 88888.00 2015-07-17 19:19:02.000 198 33708.23 37.42 17095.44 88888.00 2015-07-17 19:19:03.000 198 33708.24 37.46 17095.47 88888.00 2015-07-17 19:19:04.000 198 33708.22 37.51 17095.51 88888.00 2015-07-17 19:19:05.000 198 33708.23 37.52 17095.53 37795.35 2015-07-17 19:19:06.000 198 33708.24 37.51 17095.49 88888.00 2015-07-17 19:19:07.000 198 33708.22 37.46 17095.49 88888.00 2015-07-17 19:19:08.000 198 33708.22 37.44 17095.51 88888.00 2015-07-17 19:19:09.000 198 33708.23 37.38 17095.47 88888.00 2015-07-17 19:19:10.000 198 33708.23 37.39 17095.47 37795.38 2015-07-17 19:19:11.000 198 33708.22 37.47 17095.49 88888.00 2015-07-17 19:19:12.000 198 33708.25 37.49 17095.45 88888.00 2015-07-17 19:19:13.000 198 33708.23 37.55 17095.47 88888.00 2015-07-17 19:19:14.000 198 33708.24 37.50 17095.49 88888.00 2015-07-17 19:19:15.000 198 33708.27 37.46 17095.53 37795.30 2015-07-17 19:19:16.000 198 33708.27 37.47 17095.51 88888.00 2015-07-17 19:19:17.000 198 33708.28 37.51 17095.53 88888.00 2015-07-17 19:19:18.000 198 33708.24 37.48 17095.54 88888.00 2015-07-17 19:19:19.000 198 33708.27 37.48 17095.56 88888.00 2015-07-17 19:19:20.000 198 33708.29 37.48 17095.54 37795.35 2015-07-17 19:19:21.000 198 33708.29 37.47 17095.49 88888.00 2015-07-17 19:19:22.000 198 33708.26 37.41 17095.49 88888.00 2015-07-17 19:19:23.000 198 33708.28 37.46 17095.51 88888.00 2015-07-17 19:19:24.000 198 33708.29 37.45 17095.49 88888.00 2015-07-17 19:19:25.000 198 33708.28 37.49 17095.49 37795.34 2015-07-17 19:19:26.000 198 33708.30 37.47 17095.56 88888.00 2015-07-17 19:19:27.000 198 33708.26 37.46 17095.54 88888.00 2015-07-17 19:19:28.000 198 33708.25 37.47 17095.54 88888.00 2015-07-17 19:19:29.000 198 33708.31 37.50 17095.56 88888.00 2015-07-17 19:19:30.000 198 33708.31 37.46 17095.58 37795.37 2015-07-17 19:19:31.000 198 33708.31 37.43 17095.58 88888.00 2015-07-17 19:19:32.000 198 33708.29 37.44 17095.54 88888.00 2015-07-17 19:19:33.000 198 33708.28 37.44 17095.54 88888.00 2015-07-17 19:19:34.000 198 33708.31 37.47 17095.60 88888.00 2015-07-17 19:19:35.000 198 33708.32 37.43 17095.58 37795.33 2015-07-17 19:19:36.000 198 33708.32 37.38 17095.58 88888.00 2015-07-17 19:19:37.000 198 33708.33 37.42 17095.58 88888.00 2015-07-17 19:19:38.000 198 33708.34 37.40 17095.60 88888.00 2015-07-17 19:19:39.000 198 33708.36 37.39 17095.60 88888.00 2015-07-17 19:19:40.000 198 33708.34 37.40 17095.58 37795.37 2015-07-17 19:19:41.000 198 33708.34 37.41 17095.54 88888.00 2015-07-17 19:19:42.000 198 33708.32 37.38 17095.49 88888.00 2015-07-17 19:19:43.000 198 33708.34 37.38 17095.53 88888.00 2015-07-17 19:19:44.000 198 33708.35 37.38 17095.53 88888.00 2015-07-17 19:19:45.000 198 33708.30 37.37 17095.49 37795.40 2015-07-17 19:19:46.000 198 33708.31 37.38 17095.51 88888.00 2015-07-17 19:19:47.000 198 33708.30 37.43 17095.51 88888.00 2015-07-17 19:19:48.000 198 33708.30 37.40 17095.51 88888.00 2015-07-17 19:19:49.000 198 33708.32 37.42 17095.53 88888.00 2015-07-17 19:19:50.000 198 33708.32 37.46 17095.49 37795.44 2015-07-17 19:19:51.000 198 33708.32 37.43 17095.49 88888.00 2015-07-17 19:19:52.000 198 33708.33 37.44 17095.49 88888.00 2015-07-17 19:19:53.000 198 33708.32 37.45 17095.47 88888.00 2015-07-17 19:19:54.000 198 33708.33 37.50 17095.47 88888.00 2015-07-17 19:19:55.000 198 33708.32 37.46 17095.47 37795.41 2015-07-17 19:19:56.000 198 33708.35 37.43 17095.51 88888.00 2015-07-17 19:19:57.000 198 33708.35 37.42 17095.54 88888.00 2015-07-17 19:19:58.000 198 33708.34 37.44 17095.54 88888.00 2015-07-17 19:19:59.000 198 33708.34 37.43 17095.53 88888.00 2015-07-17 19:20:00.000 198 33708.32 37.41 17095.53 37795.37 2015-07-17 19:20:01.000 198 33708.36 37.46 17095.56 88888.00 2015-07-17 19:20:02.000 198 33708.40 37.50 17095.56 88888.00 2015-07-17 19:20:03.000 198 33708.41 37.45 17095.51 88888.00 2015-07-17 19:20:04.000 198 33708.38 37.42 17095.53 88888.00 2015-07-17 19:20:05.000 198 33708.35 37.40 17095.49 37795.42 2015-07-17 19:20:06.000 198 33708.38 37.43 17095.47 88888.00 2015-07-17 19:20:07.000 198 33708.38 37.43 17095.51 88888.00 2015-07-17 19:20:08.000 198 33708.37 37.44 17095.51 88888.00 2015-07-17 19:20:09.000 198 33708.38 37.47 17095.53 88888.00 2015-07-17 19:20:10.000 198 33708.40 37.42 17095.51 37795.41 2015-07-17 19:20:11.000 198 33708.39 37.36 17095.47 88888.00 2015-07-17 19:20:12.000 198 33708.36 37.31 17095.44 88888.00 2015-07-17 19:20:13.000 198 33708.41 37.34 17095.47 88888.00 2015-07-17 19:20:14.000 198 33708.38 37.33 17095.49 88888.00 2015-07-17 19:20:15.000 198 33708.36 37.37 17095.47 37795.48 2015-07-17 19:20:16.000 198 33708.38 37.37 17095.47 88888.00 2015-07-17 19:20:17.000 198 33708.36 37.37 17095.49 88888.00 2015-07-17 19:20:18.000 198 33708.37 37.34 17095.49 88888.00 2015-07-17 19:20:19.000 198 33708.35 37.32 17095.51 88888.00 2015-07-17 19:20:20.000 198 33708.39 37.34 17095.51 37795.46 2015-07-17 19:20:21.000 198 33708.38 37.33 17095.54 88888.00 2015-07-17 19:20:22.000 198 33708.40 37.36 17095.56 88888.00 2015-07-17 19:20:23.000 198 33708.39 37.34 17095.53 88888.00 2015-07-17 19:20:24.000 198 33708.38 37.36 17095.53 88888.00 2015-07-17 19:20:25.000 198 33708.37 37.39 17095.51 37795.51 2015-07-17 19:20:26.000 198 33708.40 37.37 17095.49 88888.00 2015-07-17 19:20:27.000 198 33708.42 37.33 17095.49 88888.00 2015-07-17 19:20:28.000 198 33708.41 37.33 17095.51 88888.00 2015-07-17 19:20:29.000 198 33708.39 37.33 17095.51 88888.00 2015-07-17 19:20:30.000 198 33708.37 37.32 17095.49 37795.54 2015-07-17 19:20:31.000 198 33708.41 37.30 17095.53 88888.00 2015-07-17 19:20:32.000 198 33708.42 37.29 17095.54 88888.00 2015-07-17 19:20:33.000 198 33708.44 37.33 17095.49 88888.00 2015-07-17 19:20:34.000 198 33708.43 37.33 17095.51 88888.00 2015-07-17 19:20:35.000 198 33708.42 37.34 17095.51 37795.48 2015-07-17 19:20:36.000 198 33708.43 37.34 17095.47 88888.00 2015-07-17 19:20:37.000 198 33708.41 37.29 17095.49 88888.00 2015-07-17 19:20:38.000 198 33708.41 37.31 17095.53 88888.00 2015-07-17 19:20:39.000 198 33708.39 37.33 17095.53 88888.00 2015-07-17 19:20:40.000 198 33708.39 37.35 17095.49 37795.52 2015-07-17 19:20:41.000 198 33708.40 37.30 17095.51 88888.00 2015-07-17 19:20:42.000 198 33708.39 37.31 17095.53 88888.00 2015-07-17 19:20:43.000 198 33708.40 37.29 17095.54 88888.00 2015-07-17 19:20:44.000 198 33708.45 37.24 17095.58 88888.00 2015-07-17 19:20:45.000 198 33708.45 37.28 17095.53 37795.46 2015-07-17 19:20:46.000 198 33708.41 37.30 17095.54 88888.00 2015-07-17 19:20:47.000 198 33708.42 37.31 17095.53 88888.00 2015-07-17 19:20:48.000 198 33708.45 37.26 17095.53 88888.00 2015-07-17 19:20:49.000 198 33708.47 37.30 17095.51 88888.00 2015-07-17 19:20:50.000 198 33708.42 37.30 17095.51 37795.51 2015-07-17 19:20:51.000 198 33708.44 37.31 17095.49 88888.00 2015-07-17 19:20:52.000 198 33708.39 37.30 17095.51 88888.00 2015-07-17 19:20:53.000 198 33708.39 37.28 17095.51 88888.00 2015-07-17 19:20:54.000 198 33708.42 37.28 17095.53 88888.00 2015-07-17 19:20:55.000 198 33708.40 37.30 17095.51 37795.53 2015-07-17 19:20:56.000 198 33708.42 37.34 17095.49 88888.00 2015-07-17 19:20:57.000 198 33708.43 37.29 17095.44 88888.00 2015-07-17 19:20:58.000 198 33708.47 37.28 17095.44 88888.00 2015-07-17 19:20:59.000 198 33708.43 37.27 17095.49 88888.00 2015-07-17 19:21:00.000 198 33708.43 37.24 17095.51 37795.57 2015-07-17 19:21:01.000 198 33708.49 37.20 17095.47 88888.00 2015-07-17 19:21:02.000 198 33708.47 37.23 17095.51 88888.00 2015-07-17 19:21:03.000 198 33708.46 37.24 17095.49 88888.00 2015-07-17 19:21:04.000 198 33708.49 37.22 17095.53 88888.00 2015-07-17 19:21:05.000 198 33708.49 37.18 17095.53 37795.55 2015-07-17 19:21:06.000 198 33708.51 37.20 17095.56 88888.00 2015-07-17 19:21:07.000 198 33708.51 37.19 17095.53 88888.00 2015-07-17 19:21:08.000 198 33708.53 37.21 17095.49 88888.00 2015-07-17 19:21:09.000 198 33708.51 37.20 17095.49 88888.00 2015-07-17 19:21:10.000 198 33708.49 37.17 17095.47 37795.61 2015-07-17 19:21:11.000 198 33708.51 37.17 17095.45 88888.00 2015-07-17 19:21:12.000 198 33708.55 37.22 17095.49 88888.00 2015-07-17 19:21:13.000 198 33708.53 37.26 17095.49 88888.00 2015-07-17 19:21:14.000 198 33708.55 37.27 17095.51 88888.00 2015-07-17 19:21:15.000 198 33708.53 37.20 17095.49 37795.58 2015-07-17 19:21:16.000 198 33708.50 37.18 17095.47 88888.00 2015-07-17 19:21:17.000 198 33708.53 37.20 17095.49 88888.00 2015-07-17 19:21:18.000 198 33708.54 37.18 17095.51 88888.00 2015-07-17 19:21:19.000 198 33708.50 37.20 17095.51 88888.00 2015-07-17 19:21:20.000 198 33708.46 37.21 17095.51 37795.58 2015-07-17 19:21:21.000 198 33708.47 37.19 17095.44 88888.00 2015-07-17 19:21:22.000 198 33708.50 37.19 17095.47 88888.00 2015-07-17 19:21:23.000 198 33708.50 37.19 17095.49 88888.00 2015-07-17 19:21:24.000 198 33708.51 37.18 17095.49 88888.00 2015-07-17 19:21:25.000 198 33708.49 37.13 17095.47 37795.68 2015-07-17 19:21:26.000 198 33708.56 37.17 17095.53 88888.00 2015-07-17 19:21:27.000 198 33708.56 37.14 17095.53 88888.00 2015-07-17 19:21:28.000 198 33708.55 37.16 17095.51 88888.00 2015-07-17 19:21:29.000 198 33708.55 37.20 17095.51 88888.00 2015-07-17 19:21:30.000 198 33708.51 37.26 17095.51 37795.62 2015-07-17 19:21:31.000 198 33708.52 37.32 17095.51 88888.00 2015-07-17 19:21:32.000 198 33708.54 37.34 17095.51 88888.00 2015-07-17 19:21:33.000 198 33708.53 37.29 17095.51 88888.00 2015-07-17 19:21:34.000 198 33708.55 37.25 17095.51 88888.00 2015-07-17 19:21:35.000 198 33708.54 37.25 17095.49 37795.65 2015-07-17 19:21:36.000 198 33708.57 37.21 17095.49 88888.00 2015-07-17 19:21:37.000 198 33708.58 37.17 17095.53 88888.00 2015-07-17 19:21:38.000 198 33708.56 37.22 17095.49 88888.00 2015-07-17 19:21:39.000 198 33708.51 37.23 17095.47 88888.00 2015-07-17 19:21:40.000 198 33708.54 37.22 17095.47 37795.65 2015-07-17 19:21:41.000 198 33708.56 37.22 17095.53 88888.00 2015-07-17 19:21:42.000 198 33708.54 37.20 17095.53 88888.00 2015-07-17 19:21:43.000 198 33708.59 37.21 17095.51 88888.00 2015-07-17 19:21:44.000 198 33708.60 37.22 17095.53 88888.00 2015-07-17 19:21:45.000 198 33708.61 37.19 17095.54 37795.61 2015-07-17 19:21:46.000 198 33708.63 37.19 17095.54 88888.00 2015-07-17 19:21:47.000 198 33708.62 37.18 17095.54 88888.00 2015-07-17 19:21:48.000 198 33708.63 37.16 17095.49 88888.00 2015-07-17 19:21:49.000 198 33708.65 37.19 17095.51 88888.00 2015-07-17 19:21:50.000 198 33708.63 37.18 17095.53 37795.69 2015-07-17 19:21:51.000 198 33708.66 37.16 17095.51 88888.00 2015-07-17 19:21:52.000 198 33708.64 37.19 17095.51 88888.00 2015-07-17 19:21:53.000 198 33708.68 37.17 17095.49 88888.00 2015-07-17 19:21:54.000 198 33708.69 37.20 17095.51 88888.00 2015-07-17 19:21:55.000 198 33708.69 37.19 17095.53 37795.65 2015-07-17 19:21:56.000 198 33708.72 37.19 17095.49 88888.00 2015-07-17 19:21:57.000 198 33708.70 37.20 17095.47 88888.00 2015-07-17 19:21:58.000 198 33708.69 37.25 17095.49 88888.00 2015-07-17 19:21:59.000 198 33708.69 37.23 17095.49 88888.00 2015-07-17 19:22:00.000 198 33708.69 37.20 17095.47 37795.75 2015-07-17 19:22:01.000 198 33708.72 37.19 17095.42 88888.00 2015-07-17 19:22:02.000 198 33708.70 37.18 17095.42 88888.00 2015-07-17 19:22:03.000 198 33708.67 37.18 17095.45 88888.00 2015-07-17 19:22:04.000 198 33708.68 37.13 17095.45 88888.00 2015-07-17 19:22:05.000 198 33708.71 37.15 17095.42 37795.77 2015-07-17 19:22:06.000 198 33708.74 37.22 17095.42 88888.00 2015-07-17 19:22:07.000 198 33708.73 37.22 17095.42 88888.00 2015-07-17 19:22:08.000 198 33708.70 37.25 17095.47 88888.00 2015-07-17 19:22:09.000 198 33708.71 37.25 17095.49 88888.00 2015-07-17 19:22:10.000 198 33708.74 37.26 17095.47 37795.78 2015-07-17 19:22:11.000 198 33708.74 37.28 17095.47 88888.00 2015-07-17 19:22:12.000 198 33708.71 37.27 17095.47 88888.00 2015-07-17 19:22:13.000 198 33708.70 37.25 17095.47 88888.00 2015-07-17 19:22:14.000 198 33708.75 37.28 17095.47 88888.00 2015-07-17 19:22:15.000 198 33708.76 37.31 17095.47 37795.82 2015-07-17 19:22:16.000 198 33708.77 37.33 17095.44 88888.00 2015-07-17 19:22:17.000 198 33708.76 37.31 17095.45 88888.00 2015-07-17 19:22:18.000 198 33708.72 37.31 17095.47 88888.00 2015-07-17 19:22:19.000 198 33708.75 37.32 17095.51 88888.00 2015-07-17 19:22:20.000 198 33708.74 37.33 17095.51 37795.74 2015-07-17 19:22:21.000 198 33708.79 37.30 17095.53 88888.00 2015-07-17 19:22:22.000 198 33708.82 37.33 17095.53 88888.00 2015-07-17 19:22:23.000 198 33708.79 37.34 17095.51 88888.00 2015-07-17 19:22:24.000 198 33708.80 37.32 17095.53 88888.00 2015-07-17 19:22:25.000 198 33708.79 37.31 17095.53 37795.75 2015-07-17 19:22:26.000 198 33708.79 37.27 17095.51 88888.00 2015-07-17 19:22:27.000 198 33708.78 37.29 17095.53 88888.00 2015-07-17 19:22:28.000 198 33708.78 37.29 17095.53 88888.00 2015-07-17 19:22:29.000 198 33708.79 37.28 17095.56 88888.00 2015-07-17 19:22:30.000 198 33708.79 37.25 17095.53 37795.80 2015-07-17 19:22:31.000 198 33708.80 37.29 17095.53 88888.00 2015-07-17 19:22:32.000 198 33708.86 37.30 17095.53 88888.00 2015-07-17 19:22:33.000 198 33708.87 37.28 17095.51 88888.00 2015-07-17 19:22:34.000 198 33708.85 37.28 17095.47 88888.00 2015-07-17 19:22:35.000 198 33708.85 37.26 17095.49 37795.84 2015-07-17 19:22:36.000 198 33708.86 37.23 17095.51 88888.00 2015-07-17 19:22:37.000 198 33708.89 37.20 17095.53 88888.00 2015-07-17 19:22:38.000 198 33708.89 37.23 17095.51 88888.00 2015-07-17 19:22:39.000 198 33708.85 37.23 17095.51 88888.00 2015-07-17 19:22:40.000 198 33708.84 37.23 17095.51 37795.92 2015-07-17 19:22:41.000 198 33708.83 37.21 17095.51 88888.00 2015-07-17 19:22:42.000 198 33708.88 37.20 17095.49 88888.00 2015-07-17 19:22:43.000 198 33708.87 37.24 17095.51 88888.00 2015-07-17 19:22:44.000 198 33708.83 37.25 17095.51 88888.00 2015-07-17 19:22:45.000 198 33708.85 37.24 17095.51 37795.86 2015-07-17 19:22:46.000 198 33708.87 37.25 17095.54 88888.00 2015-07-17 19:22:47.000 198 33708.84 37.20 17095.54 88888.00 2015-07-17 19:22:48.000 198 33708.83 37.20 17095.54 88888.00 2015-07-17 19:22:49.000 198 33708.84 37.26 17095.53 88888.00 2015-07-17 19:22:50.000 198 33708.88 37.23 17095.56 37795.84 2015-07-17 19:22:51.000 198 33708.88 37.21 17095.60 88888.00 2015-07-17 19:22:52.000 198 33708.91 37.17 17095.58 88888.00 2015-07-17 19:22:53.000 198 33708.93 37.13 17095.58 88888.00 2015-07-17 19:22:54.000 198 33708.94 37.16 17095.58 88888.00 2015-07-17 19:22:55.000 198 33708.95 37.15 17095.58 37795.84 2015-07-17 19:22:56.000 198 33708.99 37.14 17095.60 88888.00 2015-07-17 19:22:57.000 198 33709.00 37.11 17095.60 88888.00 2015-07-17 19:22:58.000 198 33708.97 37.12 17095.58 88888.00 2015-07-17 19:22:59.000 198 33708.96 37.12 17095.58 88888.00 2015-07-17 19:23:00.000 198 33708.97 37.15 17095.56 37795.99 2015-07-17 19:23:01.000 198 33708.96 37.15 17095.54 88888.00 2015-07-17 19:23:02.000 198 33708.96 37.13 17095.56 88888.00 2015-07-17 19:23:03.000 198 33709.00 37.13 17095.58 88888.00 2015-07-17 19:23:04.000 198 33709.03 37.12 17095.56 88888.00 2015-07-17 19:23:05.000 198 33708.97 37.10 17095.51 37795.93 2015-07-17 19:23:06.000 198 33708.99 37.12 17095.53 88888.00 2015-07-17 19:23:07.000 198 33709.00 37.11 17095.56 88888.00 2015-07-17 19:23:08.000 198 33709.02 37.13 17095.56 88888.00 2015-07-17 19:23:09.000 198 33709.03 37.15 17095.53 88888.00 2015-07-17 19:23:10.000 198 33709.04 37.17 17095.56 37795.99 2015-07-17 19:23:11.000 198 33709.02 37.15 17095.58 88888.00 2015-07-17 19:23:12.000 198 33709.02 37.17 17095.54 88888.00 2015-07-17 19:23:13.000 198 33709.02 37.15 17095.53 88888.00 2015-07-17 19:23:14.000 198 33709.04 37.12 17095.53 88888.00 2015-07-17 19:23:15.000 198 33708.98 37.11 17095.54 37796.01 2015-07-17 19:23:16.000 198 33708.96 37.10 17095.56 88888.00 2015-07-17 19:23:17.000 198 33708.98 37.14 17095.56 88888.00 2015-07-17 19:23:18.000 198 33709.01 37.16 17095.51 88888.00 2015-07-17 19:23:19.000 198 33709.01 37.17 17095.53 88888.00 2015-07-17 19:23:20.000 198 33708.98 37.13 17095.54 37796.04 2015-07-17 19:23:21.000 198 33708.99 37.15 17095.54 88888.00 2015-07-17 19:23:22.000 198 33709.02 37.15 17095.56 88888.00 2015-07-17 19:23:23.000 198 33709.01 37.12 17095.58 88888.00 2015-07-17 19:23:24.000 198 33709.00 37.14 17095.58 88888.00 2015-07-17 19:23:25.000 198 33708.99 37.16 17095.58 37796.05 2015-07-17 19:23:26.000 198 33708.99 37.15 17095.60 88888.00 2015-07-17 19:23:27.000 198 33709.01 37.18 17095.56 88888.00 2015-07-17 19:23:28.000 198 33709.04 37.21 17095.53 88888.00 2015-07-17 19:23:29.000 198 33709.06 37.19 17095.58 88888.00 2015-07-17 19:23:30.000 198 33709.03 37.21 17095.62 37795.90 2015-07-17 19:23:31.000 198 33709.06 37.25 17095.56 88888.00 2015-07-17 19:23:32.000 198 33709.02 37.24 17095.53 88888.00 2015-07-17 19:23:33.000 198 33709.00 37.20 17095.49 88888.00 2015-07-17 19:23:34.000 198 33709.03 37.19 17095.49 88888.00 2015-07-17 19:23:35.000 198 33709.08 37.19 17095.49 37796.02 2015-07-17 19:23:36.000 198 33709.05 37.20 17095.49 88888.00 2015-07-17 19:23:37.000 198 33709.03 37.19 17095.51 88888.00 2015-07-17 19:23:38.000 198 33709.02 37.20 17095.51 88888.00 2015-07-17 19:23:39.000 198 33709.01 37.16 17095.51 88888.00 2015-07-17 19:23:40.000 198 33709.03 37.15 17095.53 37796.01 2015-07-17 19:23:41.000 198 33709.01 37.15 17095.49 88888.00 2015-07-17 19:23:42.000 198 33709.05 37.15 17095.49 88888.00 2015-07-17 19:23:43.000 198 33709.06 37.11 17095.53 88888.00 2015-07-17 19:23:44.000 198 33709.07 37.10 17095.49 88888.00 2015-07-17 19:23:45.000 198 33709.06 37.15 17095.49 37796.02 2015-07-17 19:23:46.000 198 33709.04 37.15 17095.47 88888.00 2015-07-17 19:23:47.000 198 33709.04 37.09 17095.47 88888.00 2015-07-17 19:23:48.000 198 33709.05 37.06 17095.51 88888.00 2015-07-17 19:23:49.000 198 33709.05 37.03 17095.53 88888.00 2015-07-17 19:23:50.000 198 33709.05 37.06 17095.51 37796.05 2015-07-17 19:23:51.000 198 33709.12 37.08 17095.51 88888.00 2015-07-17 19:23:52.000 198 33709.15 37.07 17095.53 88888.00 2015-07-17 19:23:53.000 198 33709.12 37.08 17095.51 88888.00 2015-07-17 19:23:54.000 198 33709.14 37.10 17095.53 88888.00 2015-07-17 19:23:55.000 198 33709.15 37.11 17095.54 37796.04 2015-07-17 19:23:56.000 198 33709.06 37.10 17095.53 88888.00 2015-07-17 19:23:57.000 198 33709.14 37.09 17095.49 88888.00 2015-07-17 19:23:58.000 198 33709.17 37.08 17095.51 88888.00 2015-07-17 19:23:59.000 198 33709.21 37.07 17095.53 88888.00 2015-07-17 19:24:00.000 198 33709.24 37.09 17095.54 37796.11 2015-07-17 19:24:01.000 198 33709.22 37.07 17095.56 88888.00 2015-07-17 19:24:02.000 198 33709.23 37.04 17095.56 88888.00 2015-07-17 19:24:03.000 198 33709.25 37.04 17095.60 88888.00 2015-07-17 19:24:04.000 198 33709.24 37.04 17095.58 88888.00 2015-07-17 19:24:05.000 198 33709.23 37.06 17095.63 37796.13 2015-07-17 19:24:06.000 198 33709.20 37.04 17095.58 88888.00 2015-07-17 19:24:07.000 198 33709.16 37.03 17095.60 88888.00 2015-07-17 19:24:08.000 198 33709.16 37.00 17095.56 88888.00 2015-07-17 19:24:09.000 198 33709.16 36.96 17095.56 88888.00 2015-07-17 19:24:10.000 198 33709.21 36.99 17095.58 37796.08 2015-07-17 19:24:11.000 198 33709.20 37.01 17095.54 88888.00 2015-07-17 19:24:12.000 198 33709.21 37.01 17095.56 88888.00 2015-07-17 19:24:13.000 198 33709.22 37.00 17095.56 88888.00 2015-07-17 19:24:14.000 198 33709.24 37.03 17095.56 88888.00 2015-07-17 19:24:15.000 198 33709.25 37.00 17095.53 37796.13 2015-07-17 19:24:16.000 198 33709.22 37.04 17095.51 88888.00 2015-07-17 19:24:17.000 198 33709.17 37.03 17095.51 88888.00 2015-07-17 19:24:18.000 198 33709.22 37.05 17095.49 88888.00 2015-07-17 19:24:19.000 198 33709.20 37.05 17095.47 88888.00 2015-07-17 19:24:20.000 198 33709.21 37.09 17095.51 37796.19 2015-07-17 19:24:21.000 198 33709.23 37.10 17095.53 88888.00 2015-07-17 19:24:22.000 198 33709.22 37.07 17095.47 88888.00 2015-07-17 19:24:23.000 198 33709.22 37.06 17095.51 88888.00 2015-07-17 19:24:24.000 198 33709.25 37.05 17095.51 88888.00 2015-07-17 19:24:25.000 198 33709.22 37.05 17095.51 37796.19 2015-07-17 19:24:26.000 198 33709.18 37.04 17095.56 88888.00 2015-07-17 19:24:27.000 198 33709.18 37.02 17095.60 88888.00 2015-07-17 19:24:28.000 198 33709.20 37.04 17095.56 88888.00 2015-07-17 19:24:29.000 198 33709.22 37.04 17095.53 88888.00 2015-07-17 19:24:30.000 198 33709.21 36.99 17095.56 37796.19 2015-07-17 19:24:31.000 198 33709.19 37.03 17095.53 88888.00 2015-07-17 19:24:32.000 198 33709.22 37.06 17095.53 88888.00 2015-07-17 19:24:33.000 198 33709.21 37.05 17095.53 88888.00 2015-07-17 19:24:34.000 198 33709.23 37.02 17095.51 88888.00 2015-07-17 19:24:35.000 198 33709.21 37.05 17095.51 37796.17 2015-07-17 19:24:36.000 198 33709.23 37.04 17095.47 88888.00 2015-07-17 19:24:37.000 198 33709.29 37.02 17095.47 88888.00 2015-07-17 19:24:38.000 198 33709.28 37.00 17095.51 88888.00 2015-07-17 19:24:39.000 198 33709.26 36.98 17095.53 88888.00 2015-07-17 19:24:40.000 198 33709.29 36.95 17095.51 37796.24 2015-07-17 19:24:41.000 198 33709.29 36.98 17095.49 88888.00 2015-07-17 19:24:42.000 198 33709.29 36.97 17095.53 88888.00 2015-07-17 19:24:43.000 198 33709.29 36.97 17095.54 88888.00 2015-07-17 19:24:44.000 198 33709.33 36.94 17095.54 88888.00 2015-07-17 19:24:45.000 198 33709.35 36.95 17095.56 37796.21 2015-07-17 19:24:46.000 198 33709.33 36.97 17095.56 88888.00 2015-07-17 19:24:47.000 198 33709.29 36.97 17095.60 88888.00 2015-07-17 19:24:48.000 198 33709.29 36.96 17095.58 88888.00 2015-07-17 19:24:49.000 198 33709.30 36.97 17095.53 88888.00 2015-07-17 19:24:50.000 198 33709.32 36.95 17095.56 37796.24 2015-07-17 19:24:51.000 198 33709.29 36.98 17095.54 88888.00 2015-07-17 19:24:52.000 198 33709.27 36.94 17095.49 88888.00 2015-07-17 19:24:53.000 198 33709.28 36.95 17095.47 88888.00 2015-07-17 19:24:54.000 198 33709.29 36.92 17095.53 88888.00 2015-07-17 19:24:55.000 198 33709.35 36.91 17095.54 37796.28 2015-07-17 19:24:56.000 198 33709.35 36.92 17095.51 88888.00 2015-07-17 19:24:57.000 198 33709.35 36.93 17095.51 88888.00 2015-07-17 19:24:58.000 198 33709.36 36.93 17095.51 88888.00 2015-07-17 19:24:59.000 198 33709.34 36.92 17095.47 88888.00 2015-07-17 19:25:00.000 198 33709.30 36.87 17095.47 37796.32 2015-07-17 19:25:01.000 198 33709.30 36.82 17095.49 88888.00 2015-07-17 19:25:02.000 198 33709.29 36.86 17095.47 88888.00 2015-07-17 19:25:03.000 198 33709.32 36.87 17095.49 88888.00 2015-07-17 19:25:04.000 198 33709.37 36.87 17095.51 88888.00 2015-07-17 19:25:05.000 198 33709.39 36.86 17095.49 37796.35 2015-07-17 19:25:06.000 198 33709.37 36.87 17095.47 88888.00 2015-07-17 19:25:07.000 198 33709.37 36.86 17095.47 88888.00 2015-07-17 19:25:08.000 198 33709.41 36.84 17095.45 88888.00 2015-07-17 19:25:09.000 198 33709.42 36.84 17095.44 88888.00 2015-07-17 19:25:10.000 198 33709.42 36.82 17095.49 37796.29 2015-07-17 19:25:11.000 198 33709.44 36.79 17095.47 88888.00 2015-07-17 19:25:12.000 198 33709.41 36.81 17095.49 88888.00 2015-07-17 19:25:13.000 198 33709.41 36.79 17095.49 88888.00 2015-07-17 19:25:14.000 198 33709.40 36.80 17095.51 88888.00 2015-07-17 19:25:15.000 198 33709.40 36.83 17095.53 37796.37 2015-07-17 19:25:16.000 198 33709.40 36.81 17095.51 88888.00 2015-07-17 19:25:17.000 198 33709.39 36.78 17095.47 88888.00 2015-07-17 19:25:18.000 198 33709.40 36.77 17095.45 88888.00 2015-07-17 19:25:19.000 198 33709.38 36.77 17095.45 88888.00 2015-07-17 19:25:20.000 198 33709.36 36.77 17095.47 37796.29 2015-07-17 19:25:21.000 198 33709.37 36.82 17095.42 88888.00 2015-07-17 19:25:22.000 198 33709.38 36.80 17095.47 88888.00 2015-07-17 19:25:23.000 198 33709.36 36.78 17095.47 88888.00 2015-07-17 19:25:24.000 198 33709.34 36.77 17095.45 88888.00 2015-07-17 19:25:25.000 198 33709.32 36.78 17095.44 37796.29 2015-07-17 19:25:26.000 198 33709.32 36.77 17095.47 88888.00 2015-07-17 19:25:27.000 198 33709.34 36.76 17095.45 88888.00 2015-07-17 19:25:28.000 198 33709.34 36.76 17095.49 88888.00 2015-07-17 19:25:29.000 198 33709.35 36.79 17095.49 88888.00 2015-07-17 19:25:30.000 198 33709.33 36.76 17095.47 37796.31 2015-07-17 19:25:31.000 198 33709.28 36.75 17095.49 88888.00 2015-07-17 19:25:32.000 198 33709.28 36.74 17095.51 88888.00 2015-07-17 19:25:33.000 198 33709.27 36.74 17095.49 88888.00 2015-07-17 19:25:34.000 198 33709.29 36.75 17095.49 88888.00 2015-07-17 19:25:35.000 198 33709.26 36.76 17095.45 37796.32 2015-07-17 19:25:36.000 198 33709.29 36.77 17095.44 88888.00 2015-07-17 19:25:37.000 198 33709.28 36.75 17095.44 88888.00 2015-07-17 19:25:38.000 198 33709.29 36.74 17095.40 88888.00 2015-07-17 19:25:39.000 198 33709.27 36.73 17095.42 88888.00 2015-07-17 19:25:40.000 198 33709.26 36.72 17095.47 37796.28 2015-07-17 19:25:41.000 198 33709.25 36.70 17095.45 88888.00 2015-07-17 19:25:42.000 198 33709.26 36.73 17095.44 88888.00 2015-07-17 19:25:43.000 198 33709.27 36.72 17095.44 88888.00 2015-07-17 19:25:44.000 198 33709.27 36.75 17095.42 88888.00 2015-07-17 19:25:45.000 198 33709.27 36.75 17095.42 37796.27 2015-07-17 19:25:46.000 198 33709.29 36.74 17095.44 88888.00 2015-07-17 19:25:47.000 198 33709.31 36.72 17095.44 88888.00 2015-07-17 19:25:48.000 198 33709.31 36.71 17095.45 88888.00 2015-07-17 19:25:49.000 198 33709.32 36.74 17095.47 88888.00 2015-07-17 19:25:50.000 198 33709.32 36.76 17095.47 37796.25 2015-07-17 19:25:51.000 198 33709.29 36.75 17095.47 88888.00 2015-07-17 19:25:52.000 198 33709.32 36.72 17095.42 88888.00 2015-07-17 19:25:53.000 198 33709.25 36.68 17095.40 88888.00 2015-07-17 19:25:54.000 198 33709.26 36.65 17095.44 88888.00 2015-07-17 19:25:55.000 198 33709.27 36.66 17095.42 37796.31 2015-07-17 19:25:56.000 198 33709.28 36.65 17095.44 88888.00 2015-07-17 19:25:57.000 198 33709.29 36.66 17095.45 88888.00 2015-07-17 19:25:58.000 198 33709.31 36.66 17095.44 88888.00 2015-07-17 19:25:59.000 198 33709.30 36.66 17095.42 88888.00 2015-07-17 19:26:00.000 198 33709.29 36.67 17095.44 37796.28 2015-07-17 19:26:01.000 198 33709.29 36.65 17095.45 88888.00 2015-07-17 19:26:02.000 198 33709.33 36.65 17095.44 88888.00 2015-07-17 19:26:03.000 198 33709.33 36.62 17095.47 88888.00 2015-07-17 19:26:04.000 198 33709.32 36.67 17095.47 88888.00 2015-07-17 19:26:05.000 198 33709.26 36.67 17095.47 37796.30 2015-07-17 19:26:06.000 198 33709.28 36.64 17095.47 88888.00 2015-07-17 19:26:07.000 198 33709.27 36.62 17095.45 88888.00 2015-07-17 19:26:08.000 198 33709.25 36.65 17095.44 88888.00 2015-07-17 19:26:09.000 198 33709.23 36.65 17095.47 88888.00 2015-07-17 19:26:10.000 198 33709.26 36.69 17095.47 37796.32 2015-07-17 19:26:11.000 198 33709.26 36.65 17095.49 88888.00 2015-07-17 19:26:12.000 198 33709.27 36.64 17095.47 88888.00 2015-07-17 19:26:13.000 198 33709.28 36.67 17095.45 88888.00 2015-07-17 19:26:14.000 198 33709.32 36.70 17095.47 88888.00 2015-07-17 19:26:15.000 198 33709.27 36.66 17095.47 37796.24 2015-07-17 19:26:16.000 198 33709.26 36.67 17095.45 88888.00 2015-07-17 19:26:17.000 198 33709.28 36.64 17095.44 88888.00 2015-07-17 19:26:18.000 198 33709.29 36.63 17095.44 88888.00 2015-07-17 19:26:19.000 198 33709.31 36.66 17095.42 88888.00 2015-07-17 19:26:20.000 198 33709.29 36.70 17095.44 37796.28 2015-07-17 19:26:21.000 198 33709.27 36.72 17095.49 88888.00 2015-07-17 19:26:22.000 198 33709.27 36.69 17095.49 88888.00 2015-07-17 19:26:23.000 198 33709.27 36.68 17095.53 88888.00 2015-07-17 19:26:24.000 198 33709.32 36.66 17095.56 88888.00 2015-07-17 19:26:25.000 198 33709.32 36.63 17095.51 37796.29 2015-07-17 19:26:26.000 198 33709.29 36.64 17095.51 88888.00 2015-07-17 19:26:27.000 198 33709.29 36.65 17095.51 88888.00 2015-07-17 19:26:28.000 198 33709.28 36.64 17095.49 88888.00 2015-07-17 19:26:29.000 198 33709.30 36.63 17095.47 88888.00 2015-07-17 19:26:30.000 198 33709.29 36.62 17095.49 37796.22 2015-07-17 19:26:31.000 198 33709.29 36.61 17095.49 88888.00 2015-07-17 19:26:32.000 198 33709.28 36.62 17095.51 88888.00 2015-07-17 19:26:33.000 198 33709.29 36.59 17095.51 88888.00 2015-07-17 19:26:34.000 198 33709.32 36.60 17095.53 88888.00 2015-07-17 19:26:35.000 198 33709.34 36.60 17095.54 37796.33 2015-07-17 19:26:36.000 198 33709.36 36.63 17095.54 88888.00 2015-07-17 19:26:37.000 198 33709.34 36.66 17095.54 88888.00 2015-07-17 19:26:38.000 198 33709.37 36.65 17095.56 88888.00 2015-07-17 19:26:39.000 198 33709.36 36.59 17095.56 88888.00 2015-07-17 19:26:40.000 198 33709.34 36.57 17095.51 37796.34 2015-07-17 19:26:41.000 198 33709.29 36.66 17095.51 88888.00 2015-07-17 19:26:42.000 198 33709.29 36.66 17095.51 88888.00 2015-07-17 19:26:43.000 198 33709.32 36.59 17095.56 88888.00 2015-07-17 19:26:44.000 198 33709.35 36.62 17095.51 88888.00 2015-07-17 19:26:45.000 198 33709.35 36.62 17095.49 37796.36 2015-07-17 19:26:46.000 198 33709.36 36.64 17095.51 88888.00 2015-07-17 19:26:47.000 198 33709.36 36.61 17095.51 88888.00 2015-07-17 19:26:48.000 198 33709.38 36.62 17095.53 88888.00 2015-07-17 19:26:49.000 198 33709.39 36.63 17095.53 88888.00 2015-07-17 19:26:50.000 198 33709.38 36.60 17095.53 37796.39 2015-07-17 19:26:51.000 198 33709.38 36.62 17095.56 88888.00 2015-07-17 19:26:52.000 198 33709.39 36.63 17095.56 88888.00 2015-07-17 19:26:53.000 198 33709.33 36.57 17095.53 88888.00 2015-07-17 19:26:54.000 198 33709.33 36.57 17095.49 88888.00 2015-07-17 19:26:55.000 198 33709.37 36.58 17095.47 37796.37 2015-07-17 19:26:56.000 198 33709.40 36.61 17095.49 88888.00 2015-07-17 19:26:57.000 198 33709.40 36.60 17095.44 88888.00 2015-07-17 19:26:58.000 198 33709.41 36.58 17095.45 88888.00 2015-07-17 19:26:59.000 198 33709.44 36.56 17095.45 88888.00 2015-07-17 19:27:00.000 198 33709.45 36.57 17095.40 37796.37 2015-07-17 19:27:01.000 198 33709.44 36.59 17095.42 88888.00 2015-07-17 19:27:02.000 198 33709.45 36.61 17095.44 88888.00 2015-07-17 19:27:03.000 198 33709.46 36.63 17095.42 88888.00 2015-07-17 19:27:04.000 198 33709.46 36.64 17095.44 88888.00 2015-07-17 19:27:05.000 198 33709.46 36.66 17095.44 37796.40 2015-07-17 19:27:06.000 198 33709.45 36.72 17095.42 88888.00 2015-07-17 19:27:07.000 198 33709.48 36.66 17095.42 88888.00 2015-07-17 19:27:08.000 198 33709.48 36.67 17095.42 88888.00 2015-07-17 19:27:09.000 198 33709.46 36.65 17095.44 88888.00 2015-07-17 19:27:10.000 198 33709.44 36.64 17095.45 37796.43 2015-07-17 19:27:11.000 198 33709.43 36.63 17095.38 88888.00 2015-07-17 19:27:12.000 198 33709.47 36.63 17095.42 88888.00 2015-07-17 19:27:13.000 198 33709.50 36.60 17095.42 88888.00 2015-07-17 19:27:14.000 198 33709.49 36.62 17095.42 88888.00 2015-07-17 19:27:15.000 198 33709.48 36.64 17095.42 37796.44 2015-07-17 19:27:16.000 198 33709.49 36.69 17095.38 88888.00 2015-07-17 19:27:17.000 198 33709.51 36.68 17095.40 88888.00 2015-07-17 19:27:18.000 198 33709.49 36.66 17095.44 88888.00 2015-07-17 19:27:19.000 198 33709.45 36.66 17095.45 88888.00 2015-07-17 19:27:20.000 198 33709.47 36.69 17095.45 37796.43 2015-07-17 19:27:21.000 198 33709.48 36.70 17095.45 88888.00 2015-07-17 19:27:22.000 198 33709.48 36.70 17095.42 88888.00 2015-07-17 19:27:23.000 198 33709.48 36.69 17095.40 88888.00 2015-07-17 19:27:24.000 198 33709.51 36.68 17095.42 88888.00 2015-07-17 19:27:25.000 198 33709.48 36.69 17095.40 37796.45 2015-07-17 19:27:26.000 198 33709.47 36.65 17095.40 88888.00 2015-07-17 19:27:27.000 198 33709.44 36.65 17095.44 88888.00 2015-07-17 19:27:28.000 198 33709.49 36.64 17095.45 88888.00 2015-07-17 19:27:29.000 198 33709.49 36.65 17095.49 88888.00 2015-07-17 19:27:30.000 198 33709.45 36.69 17095.44 37796.41 2015-07-17 19:27:31.000 198 33709.51 36.68 17095.44 88888.00 2015-07-17 19:27:32.000 198 33709.53 36.70 17095.47 88888.00 2015-07-17 19:27:33.000 198 33709.52 36.68 17095.49 88888.00 2015-07-17 19:27:34.000 198 33709.52 36.68 17095.49 88888.00 2015-07-17 19:27:35.000 198 33709.55 36.66 17095.49 37796.43 2015-07-17 19:27:36.000 198 33709.52 36.62 17095.51 88888.00 2015-07-17 19:27:37.000 198 33709.52 36.62 17095.53 88888.00 2015-07-17 19:27:38.000 198 33709.49 36.62 17095.53 88888.00 2015-07-17 19:27:39.000 198 33709.53 36.60 17095.53 88888.00 2015-07-17 19:27:40.000 198 33709.54 36.62 17095.47 37796.36 2015-07-17 19:27:41.000 198 33709.50 36.58 17095.47 88888.00 2015-07-17 19:27:42.000 198 33709.49 36.60 17095.51 88888.00 2015-07-17 19:27:43.000 198 33709.52 36.60 17095.51 88888.00 2015-07-17 19:27:44.000 198 33709.49 36.62 17095.47 88888.00 2015-07-17 19:27:45.000 198 33709.43 36.57 17095.44 37796.45 2015-07-17 19:27:46.000 198 33709.44 36.57 17095.47 88888.00 2015-07-17 19:27:47.000 198 33709.48 36.54 17095.51 88888.00 2015-07-17 19:27:48.000 198 33709.49 36.54 17095.51 88888.00 2015-07-17 19:27:49.000 198 33709.51 36.54 17095.51 88888.00 2015-07-17 19:27:50.000 198 33709.54 36.56 17095.49 37796.44 2015-07-17 19:27:51.000 198 33709.57 36.54 17095.44 88888.00 2015-07-17 19:27:52.000 198 33709.59 36.52 17095.49 88888.00 2015-07-17 19:27:53.000 198 33709.60 36.53 17095.49 88888.00 2015-07-17 19:27:54.000 198 33709.59 36.52 17095.47 88888.00 2015-07-17 19:27:55.000 198 33709.55 36.50 17095.45 37796.46 2015-07-17 19:27:56.000 198 33709.57 36.51 17095.53 88888.00 2015-07-17 19:27:57.000 198 33709.60 36.48 17095.53 88888.00 2015-07-17 19:27:58.000 198 33709.58 36.49 17095.53 88888.00 2015-07-17 19:27:59.000 198 33709.60 36.48 17095.53 88888.00 2015-07-17 19:28:00.000 198 33709.58 36.48 17095.56 37796.49 2015-07-17 19:28:01.000 198 33709.53 36.51 17095.58 88888.00 2015-07-17 19:28:02.000 198 33709.56 36.50 17095.58 88888.00 2015-07-17 19:28:03.000 198 33709.58 36.50 17095.51 88888.00 2015-07-17 19:28:04.000 198 33709.59 36.45 17095.51 88888.00 2015-07-17 19:28:05.000 198 33709.59 36.42 17095.51 37796.52 2015-07-17 19:28:06.000 198 33709.56 36.44 17095.49 88888.00 2015-07-17 19:28:07.000 198 33709.54 36.47 17095.47 88888.00 2015-07-17 19:28:08.000 198 33709.59 36.47 17095.47 88888.00 2015-07-17 19:28:09.000 198 33709.62 36.45 17095.45 88888.00 2015-07-17 19:28:10.000 198 33709.60 36.47 17095.45 37796.50 2015-07-17 19:28:11.000 198 33709.60 36.43 17095.44 88888.00 2015-07-17 19:28:12.000 198 33709.61 36.39 17095.47 88888.00 2015-07-17 19:28:13.000 198 33709.60 36.39 17095.44 88888.00 2015-07-17 19:28:14.000 198 33709.59 36.39 17095.42 88888.00 2015-07-17 19:28:15.000 198 33709.60 36.40 17095.42 37796.46 2015-07-17 19:28:16.000 198 33709.59 36.41 17095.44 88888.00 2015-07-17 19:28:17.000 198 33709.62 36.37 17095.49 88888.00 2015-07-17 19:28:18.000 198 33709.64 36.39 17095.47 88888.00 2015-07-17 19:28:19.000 198 33709.63 36.39 17095.44 88888.00 2015-07-17 19:28:20.000 198 33709.63 36.42 17095.45 37796.51 2015-07-17 19:28:21.000 198 33709.64 36.45 17095.47 88888.00 2015-07-17 19:28:22.000 198 33709.67 36.46 17095.44 88888.00 2015-07-17 19:28:23.000 198 33709.65 36.43 17095.44 88888.00 2015-07-17 19:28:24.000 198 33709.62 36.44 17095.42 88888.00 2015-07-17 19:28:25.000 198 33709.62 36.44 17095.40 37796.58 2015-07-17 19:28:26.000 198 33709.62 36.43 17095.40 88888.00 2015-07-17 19:28:27.000 198 33709.63 36.42 17095.42 88888.00 2015-07-17 19:28:28.000 198 33709.61 36.42 17095.38 88888.00 2015-07-17 19:28:29.000 198 33709.58 36.43 17095.40 88888.00 2015-07-17 19:28:30.000 198 33709.55 36.43 17095.44 37796.49 2015-07-17 19:28:31.000 198 33709.56 36.41 17095.44 88888.00 2015-07-17 19:28:32.000 198 33709.61 36.42 17095.44 88888.00 2015-07-17 19:28:33.000 198 33709.64 36.38 17095.44 88888.00 2015-07-17 19:28:34.000 198 33709.65 36.37 17095.40 88888.00 2015-07-17 19:28:35.000 198 33709.63 36.35 17095.38 37796.53 2015-07-17 19:28:36.000 198 33709.62 36.35 17095.40 88888.00 2015-07-17 19:28:37.000 198 33709.64 36.36 17095.42 88888.00 2015-07-17 19:28:38.000 198 33709.64 36.32 17095.44 88888.00 2015-07-17 19:28:39.000 198 33709.61 36.31 17095.44 88888.00 2015-07-17 19:28:40.000 198 33709.63 36.33 17095.42 37796.60 2015-07-17 19:28:41.000 198 33709.63 36.32 17095.42 88888.00 2015-07-17 19:28:42.000 198 33709.67 36.37 17095.37 88888.00 2015-07-17 19:28:43.000 198 33709.67 36.39 17095.38 88888.00 2015-07-17 19:28:44.000 198 33709.66 36.38 17095.38 88888.00 2015-07-17 19:28:45.000 198 33709.62 36.35 17095.40 37796.46 2015-07-17 19:28:46.000 198 33709.62 36.33 17095.42 88888.00 2015-07-17 19:28:47.000 198 33709.64 36.33 17095.42 88888.00 2015-07-17 19:28:48.000 198 33709.65 36.34 17095.44 88888.00 2015-07-17 19:28:49.000 198 33709.64 36.31 17095.47 88888.00 2015-07-17 19:28:50.000 198 33709.63 36.25 17095.47 37796.54 2015-07-17 19:28:51.000 198 33709.63 36.22 17095.47 88888.00 2015-07-17 19:28:52.000 198 33709.66 36.27 17095.47 88888.00 2015-07-17 19:28:53.000 198 33709.68 36.27 17095.47 88888.00 2015-07-17 19:28:54.000 198 33709.71 36.26 17095.49 88888.00 2015-07-17 19:28:55.000 198 33709.65 36.24 17095.47 37796.61 2015-07-17 19:28:56.000 198 33709.65 36.15 17095.47 88888.00 2015-07-17 19:28:57.000 198 33709.65 36.13 17095.47 88888.00 2015-07-17 19:28:58.000 198 33709.68 36.14 17095.45 88888.00 2015-07-17 19:28:59.000 198 33709.66 36.12 17095.42 88888.00 2015-07-17 19:29:00.000 198 33709.67 36.18 17095.40 37796.54 2015-07-17 19:29:01.000 198 33709.72 36.16 17095.40 88888.00 2015-07-17 19:29:02.000 198 33709.77 36.17 17095.40 88888.00 2015-07-17 19:29:03.000 198 33709.79 36.18 17095.44 88888.00 2015-07-17 19:29:04.000 198 33709.81 36.20 17095.45 88888.00 2015-07-17 19:29:05.000 198 33709.74 36.19 17095.42 37796.65 2015-07-17 19:29:06.000 198 33709.73 36.18 17095.45 88888.00 2015-07-17 19:29:07.000 198 33709.70 36.12 17095.42 88888.00 2015-07-17 19:29:08.000 198 33709.71 36.10 17095.38 88888.00 2015-07-17 19:29:09.000 198 33709.74 36.11 17095.42 88888.00 2015-07-17 19:29:10.000 198 33709.79 36.21 17095.40 37796.71 2015-07-17 19:29:11.000 198 33709.76 36.23 17095.40 88888.00 2015-07-17 19:29:12.000 198 33709.80 36.21 17095.40 88888.00 2015-07-17 19:29:13.000 198 33709.83 36.18 17095.44 88888.00 2015-07-17 19:29:14.000 198 33709.84 36.21 17095.42 88888.00 2015-07-17 19:29:15.000 198 33709.82 36.21 17095.40 37796.69 2015-07-17 19:29:16.000 198 33709.83 36.19 17095.42 88888.00 2015-07-17 19:29:17.000 198 33709.86 36.28 17095.44 88888.00 2015-07-17 19:29:18.000 198 33709.81 36.23 17095.44 88888.00 2015-07-17 19:29:19.000 198 33709.80 36.20 17095.42 88888.00 2015-07-17 19:29:20.000 198 33709.78 36.17 17095.40 37796.71 2015-07-17 19:29:21.000 198 33709.78 36.22 17095.40 88888.00 2015-07-17 19:29:22.000 198 33709.80 36.26 17095.38 88888.00 2015-07-17 19:29:23.000 198 33709.72 36.20 17095.38 88888.00 2015-07-17 19:29:24.000 198 33709.80 36.20 17095.40 88888.00 2015-07-17 19:29:25.000 198 33709.82 36.24 17095.38 37796.58 2015-07-17 19:29:26.000 198 33709.82 36.28 17095.38 88888.00 2015-07-17 19:29:27.000 198 33709.82 36.23 17095.35 88888.00 2015-07-17 19:29:28.000 198 33709.78 36.20 17095.38 88888.00 2015-07-17 19:29:29.000 198 33709.73 36.19 17095.40 88888.00 2015-07-17 19:29:30.000 198 33709.71 36.16 17095.42 37796.69 2015-07-17 19:29:31.000 198 33709.70 36.15 17095.42 88888.00 2015-07-17 19:29:32.000 198 33709.76 36.20 17095.40 88888.00 2015-07-17 19:29:33.000 198 33709.76 36.20 17095.40 88888.00 2015-07-17 19:29:34.000 198 33709.80 36.20 17095.38 88888.00 2015-07-17 19:29:35.000 198 33709.81 36.19 17095.40 37796.62 2015-07-17 19:29:36.000 198 33709.81 36.21 17095.42 88888.00 2015-07-17 19:29:37.000 198 33709.79 36.22 17095.42 88888.00 2015-07-17 19:29:38.000 198 33709.79 36.20 17095.40 88888.00 2015-07-17 19:29:39.000 198 33709.78 36.17 17095.42 88888.00 2015-07-17 19:29:40.000 198 33709.76 36.21 17095.44 37796.70 2015-07-17 19:29:41.000 198 33709.70 36.20 17095.42 88888.00 2015-07-17 19:29:42.000 198 33709.71 36.22 17095.42 88888.00 2015-07-17 19:29:43.000 198 33709.73 36.25 17095.37 88888.00 2015-07-17 19:29:44.000 198 33709.75 36.28 17095.40 88888.00 2015-07-17 19:29:45.000 198 33709.71 36.31 17095.40 37796.64 2015-07-17 19:29:46.000 198 33709.70 36.33 17095.38 88888.00 2015-07-17 19:29:47.000 198 33709.73 36.32 17095.40 88888.00 2015-07-17 19:29:48.000 198 33709.77 36.28 17095.44 88888.00 2015-07-17 19:29:49.000 198 33709.77 36.29 17095.49 88888.00 2015-07-17 19:29:50.000 198 33709.74 36.28 17095.44 37796.66 2015-07-17 19:29:51.000 198 33709.76 36.31 17095.44 88888.00 2015-07-17 19:29:52.000 198 33709.78 36.32 17095.42 88888.00 2015-07-17 19:29:53.000 198 33709.75 36.27 17095.42 88888.00 2015-07-17 19:29:54.000 198 33709.74 36.25 17095.45 88888.00 2015-07-17 19:29:55.000 198 33709.74 36.26 17095.42 37796.65 2015-07-17 19:29:56.000 198 33709.70 36.28 17095.44 88888.00 2015-07-17 19:29:57.000 198 33709.70 36.31 17095.49 88888.00 2015-07-17 19:29:58.000 198 33709.67 36.28 17095.45 88888.00 2015-07-17 19:29:59.000 198 33709.69 36.31 17095.44 88888.00 2015-07-17 19:30:00.000 198 33709.75 36.27 17095.38 37796.59 2015-07-17 19:30:01.000 198 33709.75 36.26 17095.42 88888.00 2015-07-17 19:30:02.000 198 33709.73 36.19 17095.42 88888.00 2015-07-17 19:30:03.000 198 33709.74 36.20 17095.40 88888.00 2015-07-17 19:30:04.000 198 33709.82 36.20 17095.44 88888.00 2015-07-17 19:30:05.000 198 33709.80 36.16 17095.45 37796.74 2015-07-17 19:30:06.000 198 33709.81 36.18 17095.44 88888.00 2015-07-17 19:30:07.000 198 33709.83 36.19 17095.47 88888.00 2015-07-17 19:30:08.000 198 33709.84 36.19 17095.49 88888.00 2015-07-17 19:30:09.000 198 33709.82 36.20 17095.45 88888.00 2015-07-17 19:30:10.000 198 33709.85 36.19 17095.45 37796.74 2015-07-17 19:30:11.000 198 33709.85 36.16 17095.44 88888.00 2015-07-17 19:30:12.000 198 33709.82 36.17 17095.42 88888.00 2015-07-17 19:30:13.000 198 33709.87 36.21 17095.42 88888.00 2015-07-17 19:30:14.000 198 33709.84 36.20 17095.42 88888.00 2015-07-17 19:30:15.000 198 33709.84 36.22 17095.44 37796.71 2015-07-17 19:30:16.000 198 33709.82 36.23 17095.45 88888.00 2015-07-17 19:30:17.000 198 33709.80 36.21 17095.45 88888.00 2015-07-17 19:30:18.000 198 33709.80 36.18 17095.38 88888.00 2015-07-17 19:30:19.000 198 33709.85 36.20 17095.38 88888.00 2015-07-17 19:30:20.000 198 33709.83 36.24 17095.40 37796.73 2015-07-17 19:30:21.000 198 33709.82 36.24 17095.42 88888.00 2015-07-17 19:30:22.000 198 33709.87 36.25 17095.40 88888.00 2015-07-17 19:30:23.000 198 33709.88 36.24 17095.40 88888.00 2015-07-17 19:30:24.000 198 33709.88 36.22 17095.40 88888.00 2015-07-17 19:30:25.000 198 33709.88 36.22 17095.42 37796.77 2015-07-17 19:30:26.000 198 33709.90 36.21 17095.40 88888.00 2015-07-17 19:30:27.000 198 33709.90 36.24 17095.42 88888.00 2015-07-17 19:30:28.000 198 33709.88 36.25 17095.42 88888.00 2015-07-17 19:30:29.000 198 33709.88 36.23 17095.40 88888.00 2015-07-17 19:30:30.000 198 33709.89 36.19 17095.40 37796.83 2015-07-17 19:30:31.000 198 33709.91 36.18 17095.38 88888.00 2015-07-17 19:30:32.000 198 33709.89 36.18 17095.42 88888.00 2015-07-17 19:30:33.000 198 33709.88 36.15 17095.38 88888.00 2015-07-17 19:30:34.000 198 33709.92 36.21 17095.40 88888.00 2015-07-17 19:30:35.000 198 33709.88 36.22 17095.42 37796.80 2015-07-17 19:30:36.000 198 33709.86 36.21 17095.38 88888.00 2015-07-17 19:30:37.000 198 33709.90 36.21 17095.40 88888.00 2015-07-17 19:30:38.000 198 33709.93 36.18 17095.38 88888.00 2015-07-17 19:30:39.000 198 33709.88 36.17 17095.37 88888.00 2015-07-17 19:30:40.000 198 33709.87 36.21 17095.35 37796.84 2015-07-17 19:30:41.000 198 33709.89 36.21 17095.35 88888.00 2015-07-17 19:30:42.000 198 33709.90 36.20 17095.37 88888.00 2015-07-17 19:30:43.000 198 33709.88 36.20 17095.40 88888.00 2015-07-17 19:30:44.000 198 33709.87 36.23 17095.42 88888.00 2015-07-17 19:30:45.000 198 33709.91 36.26 17095.38 37796.81 2015-07-17 19:30:46.000 198 33709.92 36.26 17095.33 88888.00 2015-07-17 19:30:47.000 198 33709.88 36.24 17095.38 88888.00 2015-07-17 19:30:48.000 198 33709.94 36.24 17095.42 88888.00 2015-07-17 19:30:49.000 198 33709.95 36.24 17095.40 88888.00 2015-07-17 19:30:50.000 198 33709.98 36.30 17095.42 37796.88 2015-07-17 19:30:51.000 198 33709.99 36.28 17095.45 88888.00 2015-07-17 19:30:52.000 198 33709.98 36.22 17095.45 88888.00 2015-07-17 19:30:53.000 198 33709.96 36.21 17095.40 88888.00 2015-07-17 19:30:54.000 198 33709.98 36.23 17095.37 88888.00 2015-07-17 19:30:55.000 198 33709.99 36.24 17095.40 37796.88 2015-07-17 19:30:56.000 198 33709.98 36.29 17095.42 88888.00 2015-07-17 19:30:57.000 198 33710.00 36.28 17095.47 88888.00 2015-07-17 19:30:58.000 198 33710.00 36.26 17095.42 88888.00 2015-07-17 19:30:59.000 198 33709.98 36.26 17095.40 88888.00 2015-07-17 19:31:00.000 198 33709.99 36.27 17095.42 37796.84 2015-07-17 19:31:01.000 198 33709.96 36.29 17095.42 88888.00 2015-07-17 19:31:02.000 198 33709.99 36.30 17095.42 88888.00 2015-07-17 19:31:03.000 198 33709.98 36.30 17095.38 88888.00 2015-07-17 19:31:04.000 198 33709.97 36.31 17095.38 88888.00 2015-07-17 19:31:05.000 198 33709.98 36.27 17095.33 37796.85 2015-07-17 19:31:06.000 198 33709.94 36.28 17095.38 88888.00 2015-07-17 19:31:07.000 198 33709.93 36.29 17095.37 88888.00 2015-07-17 19:31:08.000 198 33709.94 36.28 17095.38 88888.00 2015-07-17 19:31:09.000 198 33709.91 36.30 17095.38 88888.00 2015-07-17 19:31:10.000 198 33709.95 36.36 17095.38 37796.80 2015-07-17 19:31:11.000 198 33709.98 36.35 17095.42 88888.00 2015-07-17 19:31:12.000 198 33709.96 36.35 17095.38 88888.00 2015-07-17 19:31:13.000 198 33709.96 36.31 17095.38 88888.00 2015-07-17 19:31:14.000 198 33709.91 36.28 17095.40 88888.00 2015-07-17 19:31:15.000 198 33709.94 36.25 17095.38 37796.81 2015-07-17 19:31:16.000 198 33709.92 36.31 17095.38 88888.00 2015-07-17 19:31:17.000 198 33709.94 36.30 17095.42 88888.00 2015-07-17 19:31:18.000 198 33709.98 36.26 17095.40 88888.00 2015-07-17 19:31:19.000 198 33710.01 36.22 17095.42 88888.00 2015-07-17 19:31:20.000 198 33710.02 36.24 17095.37 37796.84 2015-07-17 19:31:21.000 198 33710.01 36.27 17095.37 88888.00 2015-07-17 19:31:22.000 198 33710.02 36.30 17095.35 88888.00 2015-07-17 19:31:23.000 198 33710.01 36.27 17095.31 88888.00 2015-07-17 19:31:24.000 198 33709.97 36.22 17095.31 88888.00 2015-07-17 19:31:25.000 198 33709.99 36.22 17095.33 37796.89 2015-07-17 19:31:26.000 198 33710.03 36.26 17095.31 88888.00 2015-07-17 19:31:27.000 198 33710.03 36.27 17095.33 88888.00 2015-07-17 19:31:28.000 198 33710.03 36.27 17095.33 88888.00 2015-07-17 19:31:29.000 198 33710.04 36.27 17095.37 88888.00 2015-07-17 19:31:30.000 198 33710.04 36.26 17095.37 37796.94 2015-07-17 19:31:31.000 198 33710.06 36.30 17095.37 88888.00 2015-07-17 19:31:32.000 198 33710.08 36.32 17095.38 88888.00 2015-07-17 19:31:33.000 198 33710.02 36.24 17095.35 88888.00 2015-07-17 19:31:34.000 198 33710.03 36.25 17095.33 88888.00 2015-07-17 19:31:35.000 198 33710.03 36.22 17095.35 37796.90 2015-07-17 19:31:36.000 198 33710.02 36.18 17095.35 88888.00 2015-07-17 19:31:37.000 198 33710.02 36.16 17095.38 88888.00 2015-07-17 19:31:38.000 198 33710.01 36.13 17095.38 88888.00 2015-07-17 19:31:39.000 198 33710.00 36.11 17095.35 88888.00 2015-07-17 19:31:40.000 198 33709.98 36.15 17095.35 37796.88 2015-07-17 19:31:41.000 198 33710.00 36.11 17095.37 88888.00 2015-07-17 19:31:42.000 198 33709.97 36.13 17095.38 88888.00 2015-07-17 19:31:43.000 198 33709.98 36.15 17095.35 88888.00 2015-07-17 19:31:44.000 198 33710.00 36.12 17095.35 88888.00 2015-07-17 19:31:45.000 198 33709.99 36.07 17095.38 37796.92 2015-07-17 19:31:46.000 198 33709.97 36.09 17095.37 88888.00 2015-07-17 19:31:47.000 198 33709.99 36.12 17095.35 88888.00 2015-07-17 19:31:48.000 198 33710.01 36.16 17095.35 88888.00 2015-07-17 19:31:49.000 198 33709.96 36.17 17095.35 88888.00 2015-07-17 19:31:50.000 198 33710.01 36.15 17095.33 37796.93 2015-07-17 19:31:51.000 198 33710.01 36.16 17095.35 88888.00 2015-07-17 19:31:52.000 198 33710.02 36.11 17095.35 88888.00 2015-07-17 19:31:53.000 198 33710.03 36.11 17095.35 88888.00 2015-07-17 19:31:54.000 198 33710.03 36.13 17095.33 88888.00 2015-07-17 19:31:55.000 198 33710.00 36.17 17095.31 37796.95 2015-07-17 19:31:56.000 198 33710.05 36.16 17095.33 88888.00 2015-07-17 19:31:57.000 198 33710.10 36.13 17095.33 88888.00 2015-07-17 19:31:58.000 198 33710.08 36.18 17095.35 88888.00 2015-07-17 19:31:59.000 198 33710.08 36.14 17095.35 88888.00 2015-07-17 19:32:00.000 198 33710.07 36.14 17095.40 37796.91 2015-07-17 19:32:01.000 198 33710.03 36.15 17095.37 88888.00 2015-07-17 19:32:02.000 198 33710.05 36.17 17095.35 88888.00 2015-07-17 19:32:03.000 198 33710.06 36.20 17095.38 88888.00 2015-07-17 19:32:04.000 198 33710.06 36.20 17095.38 88888.00 2015-07-17 19:32:05.000 198 33710.02 36.17 17095.35 37796.91 2015-07-17 19:32:06.000 198 33710.06 36.12 17095.37 88888.00 2015-07-17 19:32:07.000 198 33710.09 36.15 17095.38 88888.00 2015-07-17 19:32:08.000 198 33710.07 36.17 17095.35 88888.00 2015-07-17 19:32:09.000 198 33710.06 36.15 17095.38 88888.00 2015-07-17 19:32:10.000 198 33710.07 36.18 17095.40 37796.89 2015-07-17 19:32:11.000 198 33710.06 36.21 17095.40 88888.00 2015-07-17 19:32:12.000 198 33710.05 36.21 17095.37 88888.00 2015-07-17 19:32:13.000 198 33710.05 36.19 17095.37 88888.00 2015-07-17 19:32:14.000 198 33710.07 36.19 17095.37 88888.00 2015-07-17 19:32:15.000 198 33710.04 36.20 17095.35 37796.99 2015-07-17 19:32:16.000 198 33710.02 36.24 17095.37 88888.00 2015-07-17 19:32:17.000 198 33710.01 36.16 17095.38 88888.00 2015-07-17 19:32:18.000 198 33710.03 36.12 17095.37 88888.00 2015-07-17 19:32:19.000 198 33710.06 36.09 17095.31 88888.00 2015-07-17 19:32:20.000 198 33710.10 36.11 17095.28 37797.03 2015-07-17 19:32:21.000 198 33710.07 36.16 17095.28 88888.00 2015-07-17 19:32:22.000 198 33710.04 36.13 17095.33 88888.00 2015-07-17 19:32:23.000 198 33710.06 36.13 17095.31 88888.00 2015-07-17 19:32:24.000 198 33710.11 36.15 17095.37 88888.00 2015-07-17 19:32:25.000 198 33710.11 36.14 17095.38 37797.03 2015-07-17 19:32:26.000 198 33710.13 36.13 17095.38 88888.00 2015-07-17 19:32:27.000 198 33710.12 36.09 17095.38 88888.00 2015-07-17 19:32:28.000 198 33710.11 36.09 17095.37 88888.00 2015-07-17 19:32:29.000 198 33710.11 36.08 17095.37 88888.00 2015-07-17 19:32:30.000 198 33710.13 36.10 17095.33 37797.03 2015-07-17 19:32:31.000 198 33710.09 36.14 17095.33 88888.00 2015-07-17 19:32:32.000 198 33710.08 36.13 17095.38 88888.00 2015-07-17 19:32:33.000 198 33710.13 36.14 17095.40 88888.00 2015-07-17 19:32:34.000 198 33710.17 36.13 17095.44 88888.00 2015-07-17 19:32:35.000 198 33710.18 36.11 17095.42 37796.98 2015-07-17 19:32:36.000 198 33710.17 36.13 17095.42 88888.00 2015-07-17 19:32:37.000 198 33710.15 36.12 17095.42 88888.00 2015-07-17 19:32:38.000 198 33710.18 36.13 17095.42 88888.00 2015-07-17 19:32:39.000 198 33710.19 36.15 17095.42 88888.00 2015-07-17 19:32:40.000 198 33710.20 36.14 17095.38 37796.95 2015-07-17 19:32:41.000 198 33710.21 36.15 17095.35 88888.00 2015-07-17 19:32:42.000 198 33710.20 36.12 17095.38 88888.00 2015-07-17 19:32:43.000 198 33710.17 36.07 17095.35 88888.00 2015-07-17 19:32:44.000 198 33710.16 36.11 17095.40 88888.00 2015-07-17 19:32:45.000 198 33710.18 36.14 17095.38 37797.05 2015-07-17 19:32:46.000 198 33710.19 36.10 17095.40 88888.00 2015-07-17 19:32:47.000 198 33710.18 36.07 17095.42 88888.00 2015-07-17 19:32:48.000 198 33710.12 36.07 17095.38 88888.00 2015-07-17 19:32:49.000 198 33710.12 36.07 17095.35 88888.00 2015-07-17 19:32:50.000 198 33710.14 36.09 17095.37 37797.09 2015-07-17 19:32:51.000 198 33710.14 36.09 17095.37 88888.00 2015-07-17 19:32:52.000 198 33710.16 36.11 17095.35 88888.00 2015-07-17 19:32:53.000 198 33710.17 36.12 17095.35 88888.00 2015-07-17 19:32:54.000 198 33710.19 36.11 17095.38 88888.00 2015-07-17 19:32:55.000 198 33710.18 36.09 17095.38 37796.98 2015-07-17 19:32:56.000 198 33710.15 36.03 17095.40 88888.00 2015-07-17 19:32:57.000 198 33710.11 36.03 17095.38 88888.00 2015-07-17 19:32:58.000 198 33710.13 36.06 17095.38 88888.00 2015-07-17 19:32:59.000 198 33710.12 36.07 17095.38 88888.00 2015-07-17 19:33:00.000 198 33710.13 36.11 17095.40 37796.97 2015-07-17 19:33:01.000 198 33710.17 36.12 17095.38 88888.00 2015-07-17 19:33:02.000 198 33710.16 36.08 17095.42 88888.00 2015-07-17 19:33:03.000 198 33710.14 36.10 17095.45 88888.00 2015-07-17 19:33:04.000 198 33710.12 36.12 17095.44 88888.00 2015-07-17 19:33:05.000 198 33710.14 36.13 17095.45 37797.09 2015-07-17 19:33:06.000 198 33710.13 36.15 17095.42 88888.00 2015-07-17 19:33:07.000 198 33710.14 36.12 17095.40 88888.00 2015-07-17 19:33:08.000 198 33710.18 36.13 17095.40 88888.00 2015-07-17 19:33:09.000 198 33710.15 36.13 17095.35 88888.00 2015-07-17 19:33:10.000 198 33710.12 36.14 17095.35 37797.11 2015-07-17 19:33:11.000 198 33710.10 36.17 17095.40 88888.00 2015-07-17 19:33:12.000 198 33710.12 36.16 17095.40 88888.00 2015-07-17 19:33:13.000 198 33710.13 36.16 17095.40 88888.00 2015-07-17 19:33:14.000 198 33710.15 36.19 17095.38 88888.00 2015-07-17 19:33:15.000 198 33710.15 36.21 17095.42 37797.09 2015-07-17 19:33:16.000 198 33710.15 36.25 17095.38 88888.00 2015-07-17 19:33:17.000 198 33710.15 36.25 17095.38 88888.00 2015-07-17 19:33:18.000 198 33710.16 36.21 17095.44 88888.00 2015-07-17 19:33:19.000 198 33710.16 36.20 17095.42 88888.00 2015-07-17 19:33:20.000 198 33710.16 36.18 17095.42 37797.07 2015-07-17 19:33:21.000 198 33710.14 36.18 17095.44 88888.00 2015-07-17 19:33:22.000 198 33710.12 36.22 17095.47 88888.00 2015-07-17 19:33:23.000 198 33710.14 36.22 17095.42 88888.00 2015-07-17 19:33:24.000 198 33710.15 36.25 17095.38 88888.00 2015-07-17 19:33:25.000 198 33710.15 36.26 17095.40 37797.06 2015-07-17 19:33:26.000 198 33710.16 36.27 17095.42 88888.00 2015-07-17 19:33:27.000 198 33710.15 36.24 17095.38 88888.00 2015-07-17 19:33:28.000 198 33710.18 36.24 17095.35 88888.00 2015-07-17 19:33:29.000 198 33710.14 36.25 17095.37 88888.00 2015-07-17 19:33:30.000 198 33710.16 36.24 17095.38 37797.02 2015-07-17 19:33:31.000 198 33710.17 36.24 17095.38 88888.00 2015-07-17 19:33:32.000 198 33710.19 36.23 17095.31 88888.00 2015-07-17 19:33:33.000 198 33710.18 36.19 17095.28 88888.00 2015-07-17 19:33:34.000 198 33710.19 36.19 17095.28 88888.00 2015-07-17 19:33:35.000 198 33710.18 36.20 17095.28 37797.05 2015-07-17 19:33:36.000 198 33710.18 36.20 17095.26 88888.00 2015-07-17 19:33:37.000 198 33710.17 36.20 17095.28 88888.00 2015-07-17 19:33:38.000 198 33710.22 36.24 17095.29 88888.00 2015-07-17 19:33:39.000 198 33710.21 36.17 17095.29 88888.00 2015-07-17 19:33:40.000 198 33710.19 36.18 17095.29 37797.06 2015-07-17 19:33:41.000 198 33710.18 36.21 17095.31 88888.00 2015-07-17 19:33:42.000 198 33710.17 36.23 17095.29 88888.00 2015-07-17 19:33:43.000 198 33710.18 36.22 17095.33 88888.00 2015-07-17 19:33:44.000 198 33710.20 36.23 17095.37 88888.00 2015-07-17 19:33:45.000 198 33710.20 36.21 17095.33 37797.08 2015-07-17 19:33:46.000 198 33710.23 36.23 17095.35 88888.00 2015-07-17 19:33:47.000 198 33710.19 36.24 17095.33 88888.00 2015-07-17 19:33:48.000 198 33710.25 36.21 17095.35 88888.00 2015-07-17 19:33:49.000 198 33710.24 36.19 17095.35 88888.00 2015-07-17 19:33:50.000 198 33710.19 36.21 17095.35 37797.13 2015-07-17 19:33:51.000 198 33710.25 36.21 17095.38 88888.00 2015-07-17 19:33:52.000 198 33710.26 36.20 17095.35 88888.00 2015-07-17 19:33:53.000 198 33710.22 36.19 17095.33 88888.00 2015-07-17 19:33:54.000 198 33710.19 36.18 17095.35 88888.00 2015-07-17 19:33:55.000 198 33710.19 36.17 17095.35 37797.09 2015-07-17 19:33:56.000 198 33710.18 36.17 17095.33 88888.00 2015-07-17 19:33:57.000 198 33710.21 36.21 17095.33 88888.00 2015-07-17 19:33:58.000 198 33710.22 36.17 17095.37 88888.00 2015-07-17 19:33:59.000 198 33710.21 36.18 17095.37 88888.00 2015-07-17 19:34:00.000 198 33710.20 36.23 17095.33 37797.07 2015-07-17 19:34:01.000 198 33710.19 36.19 17095.31 88888.00 2015-07-17 19:34:02.000 198 33710.21 36.20 17095.29 88888.00 2015-07-17 19:34:03.000 198 33710.19 36.14 17095.31 88888.00 2015-07-17 19:34:04.000 198 33710.21 36.14 17095.31 88888.00 2015-07-17 19:34:05.000 198 33710.20 36.16 17095.29 37797.06 2015-07-17 19:34:06.000 198 33710.26 36.16 17095.31 88888.00 2015-07-17 19:34:07.000 198 33710.27 36.14 17095.31 88888.00 2015-07-17 19:34:08.000 198 33710.26 36.13 17095.28 88888.00 2015-07-17 19:34:09.000 198 33710.23 36.10 17095.26 88888.00 2015-07-17 19:34:10.000 198 33710.21 36.10 17095.26 37797.24 2015-07-17 19:34:11.000 198 33710.24 36.15 17095.24 88888.00 2015-07-17 19:34:12.000 198 33710.24 36.13 17095.20 88888.00 2015-07-17 19:34:13.000 198 33710.20 36.16 17095.26 88888.00 2015-07-17 19:34:14.000 198 33710.19 36.12 17095.26 88888.00 2015-07-17 19:34:15.000 198 33710.25 36.11 17095.26 37797.23 2015-07-17 19:34:16.000 198 33710.29 36.16 17095.26 88888.00 2015-07-17 19:34:17.000 198 33710.26 36.15 17095.28 88888.00 2015-07-17 19:34:18.000 198 33710.27 36.15 17095.26 88888.00 2015-07-17 19:34:19.000 198 33710.27 36.17 17095.28 88888.00 2015-07-17 19:34:20.000 198 33710.29 36.16 17095.24 37797.13 2015-07-17 19:34:21.000 198 33710.28 36.13 17095.24 88888.00 2015-07-17 19:34:22.000 198 33710.27 36.14 17095.26 88888.00 2015-07-17 19:34:23.000 198 33710.28 36.13 17095.26 88888.00 2015-07-17 19:34:24.000 198 33710.31 36.14 17095.22 88888.00 2015-07-17 19:34:25.000 198 33710.34 36.16 17095.28 37797.19 2015-07-17 19:34:26.000 198 33710.41 36.18 17095.26 88888.00 2015-07-17 19:34:27.000 198 33710.38 36.21 17095.24 88888.00 2015-07-17 19:34:28.000 198 33710.37 36.19 17095.26 88888.00 2015-07-17 19:34:29.000 198 33710.32 36.18 17095.28 88888.00 2015-07-17 19:34:30.000 198 33710.31 36.18 17095.29 37797.17 2015-07-17 19:34:31.000 198 33710.32 36.16 17095.26 88888.00 2015-07-17 19:34:32.000 198 33710.29 36.21 17095.26 88888.00 2015-07-17 19:34:33.000 198 33710.27 36.18 17095.29 88888.00 2015-07-17 19:34:34.000 198 33710.29 36.21 17095.26 88888.00 2015-07-17 19:34:35.000 198 33710.30 36.20 17095.26 37797.20 2015-07-17 19:34:36.000 198 33710.31 36.20 17095.28 88888.00 2015-07-17 19:34:37.000 198 33710.29 36.17 17095.28 88888.00 2015-07-17 19:34:38.000 198 33710.29 36.19 17095.29 88888.00 2015-07-17 19:34:39.000 198 33710.24 36.19 17095.33 88888.00 2015-07-17 19:34:40.000 198 33710.27 36.20 17095.37 37797.12 2015-07-17 19:34:41.000 198 33710.27 36.20 17095.33 88888.00 2015-07-17 19:34:42.000 198 33710.27 36.20 17095.31 88888.00 2015-07-17 19:34:43.000 198 33710.26 36.19 17095.33 88888.00 2015-07-17 19:34:44.000 198 33710.27 36.18 17095.35 88888.00 2015-07-17 19:34:45.000 198 33710.25 36.18 17095.33 37797.16 2015-07-17 19:34:46.000 198 33710.26 36.14 17095.37 88888.00 2015-07-17 19:34:47.000 198 33710.26 36.14 17095.35 88888.00 2015-07-17 19:34:48.000 198 33710.26 36.18 17095.35 88888.00 2015-07-17 19:34:49.000 198 33710.22 36.11 17095.31 88888.00 2015-07-17 19:34:50.000 198 33710.20 36.13 17095.31 37797.18 2015-07-17 19:34:51.000 198 33710.28 36.18 17095.28 88888.00 2015-07-17 19:34:52.000 198 33710.28 36.18 17095.28 88888.00 2015-07-17 19:34:53.000 198 33710.28 36.13 17095.31 88888.00 2015-07-17 19:34:54.000 198 33710.27 36.13 17095.31 88888.00 2015-07-17 19:34:55.000 198 33710.27 36.13 17095.35 37797.21 2015-07-17 19:34:56.000 198 33710.27 36.16 17095.33 88888.00 2015-07-17 19:34:57.000 198 33710.30 36.16 17095.28 88888.00 2015-07-17 19:34:58.000 198 33710.28 36.17 17095.28 88888.00 2015-07-17 19:34:59.000 198 33710.29 36.16 17095.26 88888.00 2015-07-17 19:35:00.000 198 33710.30 36.14 17095.28 37797.12 2015-07-17 19:35:01.000 198 33710.27 36.12 17095.31 88888.00 2015-07-17 19:35:02.000 198 33710.27 36.12 17095.31 88888.00 2015-07-17 19:35:03.000 198 33710.30 36.14 17095.28 88888.00 2015-07-17 19:35:04.000 198 33710.33 36.18 17095.29 88888.00 2015-07-17 19:35:05.000 198 33710.31 36.21 17095.26 37797.24 2015-07-17 19:35:06.000 198 33710.30 36.19 17095.26 88888.00 2015-07-17 19:35:07.000 198 33710.31 36.14 17095.26 88888.00 2015-07-17 19:35:08.000 198 33710.30 36.10 17095.29 88888.00 2015-07-17 19:35:09.000 198 33710.31 36.09 17095.31 88888.00 2015-07-17 19:35:10.000 198 33710.30 36.12 17095.28 37797.24 2015-07-17 19:35:11.000 198 33710.31 36.12 17095.28 88888.00 2015-07-17 19:35:12.000 198 33710.34 36.11 17095.28 88888.00 2015-07-17 19:35:13.000 198 33710.30 36.14 17095.28 88888.00 2015-07-17 19:35:14.000 198 33710.34 36.14 17095.28 88888.00 2015-07-17 19:35:15.000 198 33710.34 36.11 17095.28 37797.17 2015-07-17 19:35:16.000 198 33710.34 36.10 17095.31 88888.00 2015-07-17 19:35:17.000 198 33710.31 36.18 17095.31 88888.00 2015-07-17 19:35:18.000 198 33710.34 36.18 17095.29 88888.00 2015-07-17 19:35:19.000 198 33710.34 36.16 17095.31 88888.00 2015-07-17 19:35:20.000 198 33710.35 36.18 17095.33 37797.18 2015-07-17 19:35:21.000 198 33710.33 36.14 17095.29 88888.00 2015-07-17 19:35:22.000 198 33710.30 36.16 17095.29 88888.00 2015-07-17 19:35:23.000 198 33710.32 36.15 17095.24 88888.00 2015-07-17 19:35:24.000 198 33710.27 36.10 17095.26 88888.00 2015-07-17 19:35:25.000 198 33710.29 36.11 17095.24 37797.30 2015-07-17 19:35:26.000 198 33710.28 36.14 17095.26 88888.00 2015-07-17 19:35:27.000 198 33710.31 36.12 17095.28 88888.00 2015-07-17 19:35:28.000 198 33710.32 36.13 17095.28 88888.00 2015-07-17 19:35:29.000 198 33710.33 36.10 17095.28 88888.00 2015-07-17 19:35:30.000 198 33710.35 36.08 17095.24 37797.25 2015-07-17 19:35:31.000 198 33710.35 36.10 17095.26 88888.00 2015-07-17 19:35:32.000 198 33710.41 36.11 17095.31 88888.00 2015-07-17 19:35:33.000 198 33710.40 36.14 17095.33 88888.00 2015-07-17 19:35:34.000 198 33710.39 36.12 17095.33 88888.00 2015-07-17 19:35:35.000 198 33710.38 36.08 17095.28 37797.35 2015-07-17 19:35:36.000 198 33710.39 36.09 17095.26 88888.00 2015-07-17 19:35:37.000 198 33710.38 36.09 17095.28 88888.00 2015-07-17 19:35:38.000 198 33710.40 36.11 17095.31 88888.00 2015-07-17 19:35:39.000 198 33710.35 36.11 17095.33 88888.00 2015-07-17 19:35:40.000 198 33710.34 36.09 17095.26 37797.18 2015-07-17 19:35:41.000 198 33710.33 36.05 17095.24 88888.00 2015-07-17 19:35:42.000 198 33710.32 36.00 17095.26 88888.00 2015-07-17 19:35:43.000 198 33710.31 36.03 17095.29 88888.00 2015-07-17 19:35:44.000 198 33710.30 36.05 17095.31 88888.00 2015-07-17 19:35:45.000 198 33710.31 36.04 17095.31 37797.29 2015-07-17 19:35:46.000 198 33710.32 36.04 17095.31 88888.00 2015-07-17 19:35:47.000 198 33710.31 36.07 17095.29 88888.00 2015-07-17 19:35:48.000 198 33710.34 36.10 17095.31 88888.00 2015-07-17 19:35:49.000 198 33710.35 36.13 17095.31 88888.00 2015-07-17 19:35:50.000 198 33710.37 36.09 17095.29 37797.20 2015-07-17 19:35:51.000 198 33710.40 36.14 17095.35 88888.00 2015-07-17 19:35:52.000 198 33710.42 36.17 17095.31 88888.00 2015-07-17 19:35:53.000 198 33710.41 36.18 17095.29 88888.00 2015-07-17 19:35:54.000 198 33710.40 36.18 17095.29 88888.00 2015-07-17 19:35:55.000 198 33710.35 36.16 17095.31 37797.27 2015-07-17 19:35:56.000 198 33710.37 36.16 17095.31 88888.00 2015-07-17 19:35:57.000 198 33710.38 36.18 17095.29 88888.00 2015-07-17 19:35:58.000 198 33710.41 36.20 17095.31 88888.00 2015-07-17 19:35:59.000 198 33710.42 36.21 17095.33 88888.00 2015-07-17 19:36:00.000 198 33710.42 36.22 17095.31 37797.20 2015-07-17 19:36:01.000 198 33710.41 36.20 17095.31 88888.00 2015-07-17 19:36:02.000 198 33710.48 36.21 17095.29 88888.00 2015-07-17 19:36:03.000 198 33710.51 36.21 17095.33 88888.00 2015-07-17 19:36:04.000 198 33710.42 36.22 17095.35 88888.00 2015-07-17 19:36:05.000 198 33710.37 36.17 17095.28 37797.33 2015-07-17 19:36:06.000 198 33710.40 36.16 17095.31 88888.00 2015-07-17 19:36:07.000 198 33710.43 36.15 17095.33 88888.00 2015-07-17 19:36:08.000 198 33710.43 36.19 17095.33 88888.00 2015-07-17 19:36:09.000 198 33710.40 36.19 17095.29 88888.00 2015-07-17 19:36:10.000 198 33710.38 36.17 17095.31 37797.31 2015-07-17 19:36:11.000 198 33710.41 36.19 17095.35 88888.00 2015-07-17 19:36:12.000 198 33710.41 36.21 17095.35 88888.00 2015-07-17 19:36:13.000 198 33710.40 36.17 17095.28 88888.00 2015-07-17 19:36:14.000 198 33710.40 36.17 17095.31 88888.00 2015-07-17 19:36:15.000 198 33710.41 36.16 17095.33 37797.35 2015-07-17 19:36:16.000 198 33710.41 36.16 17095.29 88888.00 2015-07-17 19:36:17.000 198 33710.39 36.17 17095.31 88888.00 2015-07-17 19:36:18.000 198 33710.37 36.12 17095.33 88888.00 2015-07-17 19:36:19.000 198 33710.36 36.11 17095.31 88888.00 2015-07-17 19:36:20.000 198 33710.40 36.19 17095.31 37797.25 2015-07-17 19:36:21.000 198 33710.42 36.21 17095.29 88888.00 2015-07-17 19:36:22.000 198 33710.42 36.21 17095.31 88888.00 2015-07-17 19:36:23.000 198 33710.44 36.21 17095.33 88888.00 2015-07-17 19:36:24.000 198 33710.44 36.24 17095.33 88888.00 2015-07-17 19:36:25.000 198 33710.45 36.21 17095.29 37797.23 2015-07-17 19:36:26.000 198 33710.47 36.19 17095.31 88888.00 2015-07-17 19:36:27.000 198 33710.43 36.18 17095.31 88888.00 2015-07-17 19:36:28.000 198 33710.44 36.18 17095.29 88888.00 2015-07-17 19:36:29.000 198 33710.47 36.22 17095.29 88888.00 2015-07-17 19:36:30.000 198 33710.45 36.22 17095.31 37797.40 2015-07-17 19:36:31.000 198 33710.46 36.22 17095.31 88888.00 2015-07-17 19:36:32.000 198 33710.47 36.19 17095.31 88888.00 2015-07-17 19:36:33.000 198 33710.47 36.17 17095.35 88888.00 2015-07-17 19:36:34.000 198 33710.49 36.19 17095.37 88888.00 2015-07-17 19:36:35.000 198 33710.44 36.19 17095.33 37797.39 2015-07-17 19:36:36.000 198 33710.44 36.16 17095.31 88888.00 2015-07-17 19:36:37.000 198 33710.45 36.16 17095.31 88888.00 2015-07-17 19:36:38.000 198 33710.44 36.19 17095.31 88888.00 2015-07-17 19:36:39.000 198 33710.43 36.16 17095.26 88888.00 2015-07-17 19:36:40.000 198 33710.45 36.15 17095.28 37797.36 2015-07-17 19:36:41.000 198 33710.44 36.16 17095.31 88888.00 2015-07-17 19:36:42.000 198 33710.44 36.18 17095.33 88888.00 2015-07-17 19:36:43.000 198 33710.44 36.17 17095.33 88888.00 2015-07-17 19:36:44.000 198 33710.43 36.15 17095.33 88888.00 2015-07-17 19:36:45.000 198 33710.43 36.14 17095.33 37797.27 2015-07-17 19:36:46.000 198 33710.49 36.13 17095.33 88888.00 2015-07-17 19:36:47.000 198 33710.45 36.13 17095.33 88888.00 2015-07-17 19:36:48.000 198 33710.43 36.15 17095.33 88888.00 2015-07-17 19:36:49.000 198 33710.48 36.14 17095.31 88888.00 2015-07-17 19:36:50.000 198 33710.51 36.14 17095.31 37797.38 2015-07-17 19:36:51.000 198 33710.54 36.16 17095.35 88888.00 2015-07-17 19:36:52.000 198 33710.57 36.18 17095.31 88888.00 2015-07-17 19:36:53.000 198 33710.51 36.17 17095.28 88888.00 2015-07-17 19:36:54.000 198 33710.55 36.16 17095.28 88888.00 2015-07-17 19:36:55.000 198 33710.54 36.18 17095.31 37797.39 2015-07-17 19:36:56.000 198 33710.57 36.18 17095.31 88888.00 2015-07-17 19:36:57.000 198 33710.55 36.17 17095.28 88888.00 2015-07-17 19:36:58.000 198 33710.56 36.12 17095.29 88888.00 2015-07-17 19:36:59.000 198 33710.52 36.12 17095.35 88888.00 2015-07-17 19:37:00.000 198 33710.54 36.15 17095.35 37797.28 2015-07-17 19:37:01.000 198 33710.58 36.12 17095.33 88888.00 2015-07-17 19:37:02.000 198 33710.56 36.12 17095.33 88888.00 2015-07-17 19:37:03.000 198 33710.58 36.12 17095.33 88888.00 2015-07-17 19:37:04.000 198 33710.59 36.13 17095.29 88888.00 2015-07-17 19:37:05.000 198 33710.58 36.16 17095.29 37797.28 2015-07-17 19:37:06.000 198 33710.58 36.18 17095.31 88888.00 2015-07-17 19:37:07.000 198 33710.56 36.15 17095.35 88888.00 2015-07-17 19:37:08.000 198 33710.56 36.14 17095.31 88888.00 2015-07-17 19:37:09.000 198 33710.54 36.14 17095.31 88888.00 2015-07-17 19:37:10.000 198 33710.57 36.17 17095.33 37797.39 2015-07-17 19:37:11.000 198 33710.58 36.15 17095.31 88888.00 2015-07-17 19:37:12.000 198 33710.53 36.11 17095.33 88888.00 2015-07-17 19:37:13.000 198 33710.50 36.08 17095.26 88888.00 2015-07-17 19:37:14.000 198 33710.50 36.12 17095.24 88888.00 2015-07-17 19:37:15.000 198 33710.47 36.15 17095.22 37797.44 2015-07-17 19:37:16.000 198 33710.48 36.17 17095.22 88888.00 2015-07-17 19:37:17.000 198 33710.53 36.24 17095.24 88888.00 2015-07-17 19:37:18.000 198 33710.56 36.27 17095.29 88888.00 2015-07-17 19:37:19.000 198 33710.55 36.25 17095.33 88888.00 2015-07-17 19:37:20.000 198 33710.52 36.23 17095.37 37797.42 2015-07-17 19:37:21.000 198 33710.50 36.24 17095.37 88888.00 2015-07-17 19:37:22.000 198 33710.53 36.22 17095.31 88888.00 2015-07-17 19:37:23.000 198 33710.56 36.17 17095.29 88888.00 2015-07-17 19:37:24.000 198 33710.59 36.14 17095.33 88888.00 2015-07-17 19:37:25.000 198 33710.56 36.20 17095.38 37797.39 2015-07-17 19:37:26.000 198 33710.50 36.17 17095.35 88888.00 2015-07-17 19:37:27.000 198 33710.51 36.18 17095.31 88888.00 2015-07-17 19:37:28.000 198 33710.54 36.20 17095.33 88888.00 2015-07-17 19:37:29.000 198 33710.57 36.17 17095.35 88888.00 2015-07-17 19:37:30.000 198 33710.53 36.19 17095.40 37797.40 2015-07-17 19:37:31.000 198 33710.51 36.20 17095.40 88888.00 2015-07-17 19:37:32.000 198 33710.51 36.18 17095.38 88888.00 2015-07-17 19:37:33.000 198 33710.44 36.11 17095.33 88888.00 2015-07-17 19:37:34.000 198 33710.51 36.13 17095.33 88888.00 2015-07-17 19:37:35.000 198 33710.47 36.14 17095.35 37797.41 2015-07-17 19:37:36.000 198 33710.49 36.16 17095.33 88888.00 2015-07-17 19:37:37.000 198 33710.49 36.15 17095.35 88888.00 2015-07-17 19:37:38.000 198 33710.48 36.16 17095.31 88888.00 2015-07-17 19:37:39.000 198 33710.48 36.22 17095.28 88888.00 2015-07-17 19:37:40.000 198 33710.51 36.22 17095.31 37797.44 2015-07-17 19:37:41.000 198 33710.54 36.24 17095.31 88888.00 2015-07-17 19:37:42.000 198 33710.52 36.23 17095.35 88888.00 2015-07-17 19:37:43.000 198 33710.52 36.22 17095.29 88888.00 2015-07-17 19:37:44.000 198 33710.50 36.23 17095.26 88888.00 2015-07-17 19:37:45.000 198 33710.55 36.18 17095.26 37797.44 2015-07-17 19:37:46.000 198 33710.57 36.18 17095.26 88888.00 2015-07-17 19:37:47.000 198 33710.55 36.19 17095.24 88888.00 2015-07-17 19:37:48.000 198 33710.52 36.18 17095.28 88888.00 2015-07-17 19:37:49.000 198 33710.51 36.18 17095.31 88888.00 2015-07-17 19:37:50.000 198 33710.48 36.18 17095.28 37797.44 2015-07-17 19:37:51.000 198 33710.51 36.21 17095.31 88888.00 2015-07-17 19:37:52.000 198 33710.56 36.20 17095.28 88888.00 2015-07-17 19:37:53.000 198 33710.55 36.18 17095.26 88888.00 2015-07-17 19:37:54.000 198 33710.53 36.18 17095.26 88888.00 2015-07-17 19:37:55.000 198 33710.53 36.15 17095.24 37797.38 2015-07-17 19:37:56.000 198 33710.52 36.17 17095.24 88888.00 2015-07-17 19:37:57.000 198 33710.55 36.15 17095.24 88888.00 2015-07-17 19:37:58.000 198 33710.55 36.19 17095.26 88888.00 2015-07-17 19:37:59.000 198 33710.55 36.20 17095.22 88888.00 2015-07-17 19:38:00.000 198 33710.58 36.20 17095.26 37797.46 2015-07-17 19:38:01.000 198 33710.55 36.22 17095.28 88888.00 2015-07-17 19:38:02.000 198 33710.56 36.20 17095.29 88888.00 2015-07-17 19:38:03.000 198 33710.57 36.20 17095.28 88888.00 2015-07-17 19:38:04.000 198 33710.61 36.23 17095.26 88888.00 2015-07-17 19:38:05.000 198 33710.63 36.15 17095.22 37797.46 2015-07-17 19:38:06.000 198 33710.59 36.18 17095.22 88888.00 2015-07-17 19:38:07.000 198 33710.60 36.18 17095.22 88888.00 2015-07-17 19:38:08.000 198 33710.64 36.21 17095.24 88888.00 2015-07-17 19:38:09.000 198 33710.63 36.24 17095.24 88888.00 2015-07-17 19:38:10.000 198 33710.67 36.25 17095.24 37797.46 2015-07-17 19:38:11.000 198 33710.66 36.27 17095.24 88888.00 2015-07-17 19:38:12.000 198 33710.67 36.30 17095.22 88888.00 2015-07-17 19:38:13.000 198 33710.65 36.28 17095.22 88888.00 2015-07-17 19:38:14.000 198 33710.61 36.29 17095.24 88888.00 2015-07-17 19:38:15.000 198 33710.60 36.31 17095.24 37797.46 2015-07-17 19:38:16.000 198 33710.65 36.27 17095.26 88888.00 2015-07-17 19:38:17.000 198 33710.65 36.23 17095.28 88888.00 2015-07-17 19:38:18.000 198 33710.63 36.19 17095.26 88888.00 2015-07-17 19:38:19.000 198 33710.58 36.24 17095.24 88888.00 2015-07-17 19:38:20.000 198 33710.56 36.28 17095.29 37797.46 2015-07-17 19:38:21.000 198 33710.58 36.25 17095.31 88888.00 2015-07-17 19:38:22.000 198 33710.58 36.26 17095.31 88888.00 2015-07-17 19:38:23.000 198 33710.57 36.24 17095.31 88888.00 2015-07-17 19:38:24.000 198 33710.59 36.25 17095.33 88888.00 2015-07-17 19:38:25.000 198 33710.57 36.29 17095.29 37797.45 2015-07-17 19:38:26.000 198 33710.58 36.28 17095.31 88888.00 2015-07-17 19:38:27.000 198 33710.59 36.26 17095.29 88888.00 2015-07-17 19:38:28.000 198 33710.62 36.31 17095.28 88888.00 2015-07-17 19:38:29.000 198 33710.62 36.32 17095.31 88888.00 2015-07-17 19:38:30.000 198 33710.61 36.32 17095.28 37797.49 2015-07-17 19:38:31.000 198 33710.58 36.31 17095.26 88888.00 2015-07-17 19:38:32.000 198 33710.59 36.22 17095.28 88888.00 2015-07-17 19:38:33.000 198 33710.59 36.26 17095.26 88888.00 2015-07-17 19:38:34.000 198 33710.62 36.30 17095.28 88888.00 2015-07-17 19:38:35.000 198 33710.61 36.30 17095.28 37797.50 2015-07-17 19:38:36.000 198 33710.63 36.32 17095.28 88888.00 2015-07-17 19:38:37.000 198 33710.65 36.31 17095.28 88888.00 2015-07-17 19:38:38.000 198 33710.62 36.27 17095.26 88888.00 2015-07-17 19:38:39.000 198 33710.57 36.26 17095.24 88888.00 2015-07-17 19:38:40.000 198 33710.58 36.25 17095.26 37797.37 2015-07-17 19:38:41.000 198 33710.56 36.22 17095.20 88888.00 2015-07-17 19:38:42.000 198 33710.59 36.25 17095.26 88888.00 2015-07-17 19:38:43.000 198 33710.57 36.24 17095.31 88888.00 2015-07-17 19:38:44.000 198 33710.56 36.26 17095.26 88888.00 2015-07-17 19:38:45.000 198 33710.55 36.21 17095.28 37797.41 2015-07-17 19:38:46.000 198 33710.55 36.21 17095.29 88888.00 2015-07-17 19:38:47.000 198 33710.55 36.24 17095.29 88888.00 2015-07-17 19:38:48.000 198 33710.61 36.23 17095.33 88888.00 2015-07-17 19:38:49.000 198 33710.66 36.24 17095.31 88888.00 2015-07-17 19:38:50.000 198 33710.66 36.24 17095.31 37797.52 2015-07-17 19:38:51.000 198 33710.64 36.27 17095.29 88888.00 2015-07-17 19:38:52.000 198 33710.62 36.27 17095.33 88888.00 2015-07-17 19:38:53.000 198 33710.64 36.22 17095.33 88888.00 2015-07-17 19:38:54.000 198 33710.68 36.22 17095.33 88888.00 2015-07-17 19:38:55.000 198 33710.65 36.21 17095.31 37797.51 2015-07-17 19:38:56.000 198 33710.60 36.21 17095.26 88888.00 2015-07-17 19:38:57.000 198 33710.61 36.20 17095.26 88888.00 2015-07-17 19:38:58.000 198 33710.60 36.18 17095.26 88888.00 2015-07-17 19:38:59.000 198 33710.63 36.22 17095.24 88888.00 2015-07-17 19:39:00.000 198 33710.64 36.20 17095.24 37797.45 2015-07-17 19:39:01.000 198 33710.64 36.20 17095.24 88888.00 2015-07-17 19:39:02.000 198 33710.68 36.21 17095.26 88888.00 2015-07-17 19:39:03.000 198 33710.68 36.20 17095.29 88888.00 2015-07-17 19:39:04.000 198 33710.69 36.20 17095.26 88888.00 2015-07-17 19:39:05.000 198 33710.71 36.19 17095.24 37797.58 2015-07-17 19:39:06.000 198 33710.70 36.18 17095.28 88888.00 2015-07-17 19:39:07.000 198 33710.75 36.17 17095.28 88888.00 2015-07-17 19:39:08.000 198 33710.73 36.18 17095.28 88888.00 2015-07-17 19:39:09.000 198 33710.69 36.14 17095.26 88888.00 2015-07-17 19:39:10.000 198 33710.69 36.20 17095.29 37797.56 2015-07-17 19:39:11.000 198 33710.71 36.25 17095.26 88888.00 2015-07-17 19:39:12.000 198 33710.76 36.26 17095.24 88888.00 2015-07-17 19:39:13.000 198 33710.74 36.28 17095.24 88888.00 2015-07-17 19:39:14.000 198 33710.73 36.25 17095.26 88888.00 2015-07-17 19:39:15.000 198 33710.68 36.24 17095.22 37797.41 2015-07-17 19:39:16.000 198 33710.69 36.25 17095.24 88888.00 2015-07-17 19:39:17.000 198 33710.73 36.25 17095.28 88888.00 2015-07-17 19:39:18.000 198 33710.72 36.26 17095.28 88888.00 2015-07-17 19:39:19.000 198 33710.69 36.25 17095.26 88888.00 2015-07-17 19:39:20.000 198 33710.73 36.30 17095.26 37797.43 2015-07-17 19:39:21.000 198 33710.75 36.25 17095.26 88888.00 2015-07-17 19:39:22.000 198 33710.69 36.18 17095.28 88888.00 2015-07-17 19:39:23.000 198 33710.67 36.21 17095.24 88888.00 2015-07-17 19:39:24.000 198 33710.69 36.22 17095.22 88888.00 2015-07-17 19:39:25.000 198 33710.70 36.22 17095.22 37797.46 2015-07-17 19:39:26.000 198 33710.68 36.27 17095.24 88888.00 2015-07-17 19:39:27.000 198 33710.66 36.22 17095.24 88888.00 2015-07-17 19:39:28.000 198 33710.69 36.23 17095.24 88888.00 2015-07-17 19:39:29.000 198 33710.69 36.23 17095.29 88888.00 2015-07-17 19:39:30.000 198 33710.64 36.20 17095.31 37797.49 2015-07-17 19:39:31.000 198 33710.64 36.17 17095.29 88888.00 2015-07-17 19:39:32.000 198 33710.68 36.16 17095.29 88888.00 2015-07-17 19:39:33.000 198 33710.64 36.17 17095.33 88888.00 2015-07-17 19:39:34.000 198 33710.66 36.18 17095.31 88888.00 2015-07-17 19:39:35.000 198 33710.64 36.21 17095.31 37797.48 2015-07-17 19:39:36.000 198 33710.60 36.22 17095.28 88888.00 2015-07-17 19:39:37.000 198 33710.63 36.15 17095.26 88888.00 2015-07-17 19:39:38.000 198 33710.64 36.14 17095.26 88888.00 2015-07-17 19:39:39.000 198 33710.61 36.21 17095.28 88888.00 2015-07-17 19:39:40.000 198 33710.59 36.22 17095.26 37797.51 2015-07-17 19:39:41.000 198 33710.61 36.22 17095.28 88888.00 2015-07-17 19:39:42.000 198 33710.58 36.20 17095.26 88888.00 2015-07-17 19:39:43.000 198 33710.59 36.24 17095.24 88888.00 2015-07-17 19:39:44.000 198 33710.56 36.22 17095.26 88888.00 2015-07-17 19:39:45.000 198 33710.58 36.27 17095.31 37797.39 2015-07-17 19:39:46.000 198 33710.60 36.25 17095.29 88888.00 2015-07-17 19:39:47.000 198 33710.58 36.20 17095.28 88888.00 2015-07-17 19:39:48.000 198 33710.57 36.22 17095.29 88888.00 2015-07-17 19:39:49.000 198 33710.57 36.22 17095.29 88888.00 2015-07-17 19:39:50.000 198 33710.60 36.23 17095.31 37797.48 2015-07-17 19:39:51.000 198 33710.60 36.25 17095.28 88888.00 2015-07-17 19:39:52.000 198 33710.60 36.26 17095.26 88888.00 2015-07-17 19:39:53.000 198 33710.60 36.25 17095.33 88888.00 2015-07-17 19:39:54.000 198 33710.57 36.23 17095.29 88888.00 2015-07-17 19:39:55.000 198 33710.52 36.24 17095.28 37797.40 2015-07-17 19:39:56.000 198 33710.54 36.27 17095.28 88888.00 2015-07-17 19:39:57.000 198 33710.54 36.25 17095.29 88888.00 2015-07-17 19:39:58.000 198 33710.58 36.25 17095.29 88888.00 2015-07-17 19:39:59.000 198 33710.57 36.24 17095.28 88888.00 2015-07-17 19:40:00.000 198 33710.63 36.27 17095.31 37797.42 2015-07-17 19:40:01.000 198 33710.64 36.27 17095.28 88888.00 2015-07-17 19:40:02.000 198 33710.64 36.26 17095.28 88888.00 2015-07-17 19:40:03.000 198 33710.63 36.22 17095.31 88888.00 2015-07-17 19:40:04.000 198 33710.65 36.18 17095.29 88888.00 2015-07-17 19:40:05.000 198 33710.63 36.19 17095.29 37797.44 2015-07-17 19:40:06.000 198 33710.62 36.25 17095.29 88888.00 2015-07-17 19:40:07.000 198 33710.64 36.26 17095.29 88888.00 2015-07-17 19:40:08.000 198 33710.66 36.25 17095.28 88888.00 2015-07-17 19:40:09.000 198 33710.66 36.21 17095.28 88888.00 2015-07-17 19:40:10.000 198 33710.68 36.21 17095.28 37797.55 2015-07-17 19:40:11.000 198 33710.68 36.20 17095.24 88888.00 2015-07-17 19:40:12.000 198 33710.64 36.15 17095.24 88888.00 2015-07-17 19:40:13.000 198 33710.64 36.17 17095.26 88888.00 2015-07-17 19:40:14.000 198 33710.65 36.18 17095.31 88888.00 2015-07-17 19:40:15.000 198 33710.64 36.18 17095.31 37797.52 2015-07-17 19:40:16.000 198 33710.64 36.14 17095.28 88888.00 2015-07-17 19:40:17.000 198 33710.66 36.18 17095.28 88888.00 2015-07-17 19:40:18.000 198 33710.68 36.18 17095.26 88888.00 2015-07-17 19:40:19.000 198 33710.69 36.17 17095.28 88888.00 2015-07-17 19:40:20.000 198 33710.71 36.14 17095.24 37797.50 2015-07-17 19:40:21.000 198 33710.66 36.14 17095.22 88888.00 2015-07-17 19:40:22.000 198 33710.65 36.17 17095.24 88888.00 2015-07-17 19:40:23.000 198 33710.68 36.18 17095.28 88888.00 2015-07-17 19:40:24.000 198 33710.71 36.16 17095.28 88888.00 2015-07-17 19:40:25.000 198 33710.70 36.16 17095.29 37797.57 2015-07-17 19:40:26.000 198 33710.69 36.14 17095.31 88888.00 2015-07-17 19:40:27.000 198 33710.69 36.11 17095.26 88888.00 2015-07-17 19:40:28.000 198 33710.65 36.11 17095.24 88888.00 2015-07-17 19:40:29.000 198 33710.63 36.12 17095.26 88888.00 2015-07-17 19:40:30.000 198 33710.63 36.15 17095.28 37797.56 2015-07-17 19:40:31.000 198 33710.64 36.16 17095.26 88888.00 2015-07-17 19:40:32.000 198 33710.64 36.17 17095.29 88888.00 2015-07-17 19:40:33.000 198 33710.70 36.19 17095.31 88888.00 2015-07-17 19:40:34.000 198 33710.72 36.17 17095.33 88888.00 2015-07-17 19:40:35.000 198 33710.69 36.17 17095.28 37797.61 2015-07-17 19:40:36.000 198 33710.71 36.17 17095.29 88888.00 2015-07-17 19:40:37.000 198 33710.71 36.14 17095.31 88888.00 2015-07-17 19:40:38.000 198 33710.70 36.11 17095.35 88888.00 2015-07-17 19:40:39.000 198 33710.69 36.14 17095.37 88888.00 2015-07-17 19:40:40.000 198 33710.68 36.18 17095.38 37797.62 2015-07-17 19:40:41.000 198 33710.71 36.16 17095.35 88888.00 2015-07-17 19:40:42.000 198 33710.73 36.18 17095.35 88888.00 2015-07-17 19:40:43.000 198 33710.71 36.20 17095.42 88888.00 2015-07-17 19:40:44.000 198 33710.74 36.21 17095.38 88888.00 2015-07-17 19:40:45.000 198 33710.72 36.22 17095.33 37797.47 2015-07-17 19:40:46.000 198 33710.73 36.21 17095.38 88888.00 2015-07-17 19:40:47.000 198 33710.70 36.20 17095.38 88888.00 2015-07-17 19:40:48.000 198 33710.69 36.24 17095.42 88888.00 2015-07-17 19:40:49.000 198 33710.69 36.23 17095.38 88888.00 2015-07-17 19:40:50.000 198 33710.70 36.19 17095.33 37797.58 2015-07-17 19:40:51.000 198 33710.69 36.16 17095.35 88888.00 2015-07-17 19:40:52.000 198 33710.71 36.16 17095.35 88888.00 2015-07-17 19:40:53.000 198 33710.74 36.17 17095.35 88888.00 2015-07-17 19:40:54.000 198 33710.73 36.20 17095.33 88888.00 2015-07-17 19:40:55.000 198 33710.75 36.22 17095.37 37797.61 2015-07-17 19:40:56.000 198 33710.72 36.19 17095.38 88888.00 2015-07-17 19:40:57.000 198 33710.69 36.18 17095.31 88888.00 2015-07-17 19:40:58.000 198 33710.70 36.16 17095.31 88888.00 2015-07-17 19:40:59.000 198 33710.75 36.18 17095.37 88888.00 2015-07-17 19:41:00.000 198 33710.72 36.16 17095.35 37797.57 2015-07-17 19:41:01.000 198 33710.67 36.20 17095.33 88888.00 2015-07-17 19:41:02.000 198 33710.66 36.20 17095.35 88888.00 2015-07-17 19:41:03.000 198 33710.68 36.23 17095.35 88888.00 2015-07-17 19:41:04.000 198 33710.68 36.26 17095.37 88888.00 2015-07-17 19:41:05.000 198 33710.66 36.24 17095.38 37797.58 2015-07-17 19:41:06.000 198 33710.65 36.23 17095.37 88888.00 2015-07-17 19:41:07.000 198 33710.67 36.28 17095.31 88888.00 2015-07-17 19:41:08.000 198 33710.69 36.32 17095.33 88888.00 2015-07-17 19:41:09.000 198 33710.69 36.28 17095.33 88888.00 2015-07-17 19:41:10.000 198 33710.69 36.28 17095.38 37797.53 2015-07-17 19:41:11.000 198 33710.66 36.23 17095.33 88888.00 2015-07-17 19:41:12.000 198 33710.69 36.25 17095.29 88888.00 2015-07-17 19:41:13.000 198 33710.70 36.27 17095.33 88888.00 2015-07-17 19:41:14.000 198 33710.70 36.23 17095.35 88888.00 2015-07-17 19:41:15.000 198 33710.71 36.22 17095.33 37797.59 2015-07-17 19:41:16.000 198 33710.67 36.19 17095.38 88888.00 2015-07-17 19:41:17.000 198 33710.69 36.21 17095.38 88888.00 2015-07-17 19:41:18.000 198 33710.70 36.22 17095.31 88888.00 2015-07-17 19:41:19.000 198 33710.67 36.26 17095.31 88888.00 2015-07-17 19:41:20.000 198 33710.66 36.23 17095.35 37797.48 2015-07-17 19:41:21.000 198 33710.63 36.19 17095.31 88888.00 2015-07-17 19:41:22.000 198 33710.62 36.20 17095.31 88888.00 2015-07-17 19:41:23.000 198 33710.62 36.18 17095.31 88888.00 2015-07-17 19:41:24.000 198 33710.63 36.16 17095.31 88888.00 2015-07-17 19:41:25.000 198 33710.65 36.18 17095.33 37797.53 2015-07-17 19:41:26.000 198 33710.68 36.24 17095.35 88888.00 2015-07-17 19:41:27.000 198 33710.69 36.26 17095.37 88888.00 2015-07-17 19:41:28.000 198 33710.72 36.27 17095.37 88888.00 2015-07-17 19:41:29.000 198 33710.73 36.31 17095.33 88888.00 2015-07-17 19:41:30.000 198 33710.77 36.29 17095.31 37797.57 2015-07-17 19:41:31.000 198 33710.75 36.29 17095.31 88888.00 2015-07-17 19:41:32.000 198 33710.72 36.29 17095.29 88888.00 2015-07-17 19:41:33.000 198 33710.69 36.27 17095.31 88888.00 2015-07-17 19:41:34.000 198 33710.70 36.28 17095.28 88888.00 2015-07-17 19:41:35.000 198 33710.67 36.31 17095.29 37797.59 2015-07-17 19:41:36.000 198 33710.66 36.29 17095.37 88888.00 2015-07-17 19:41:37.000 198 33710.66 36.30 17095.38 88888.00 2015-07-17 19:41:38.000 198 33710.69 36.32 17095.38 88888.00 2015-07-17 19:41:39.000 198 33710.71 36.28 17095.35 88888.00 2015-07-17 19:41:40.000 198 33710.70 36.21 17095.35 37797.55 2015-07-17 19:41:41.000 198 33710.71 36.23 17095.38 88888.00 2015-07-17 19:41:42.000 198 33710.67 36.22 17095.38 88888.00 2015-07-17 19:41:43.000 198 33710.67 36.23 17095.38 88888.00 2015-07-17 19:41:44.000 198 33710.67 36.26 17095.38 88888.00 2015-07-17 19:41:45.000 198 33710.69 36.30 17095.33 37797.45 2015-07-17 19:41:46.000 198 33710.67 36.25 17095.29 88888.00 2015-07-17 19:41:47.000 198 33710.69 36.20 17095.29 88888.00 2015-07-17 19:41:48.000 198 33710.76 36.24 17095.33 88888.00 2015-07-17 19:41:49.000 198 33710.74 36.26 17095.33 88888.00 2015-07-17 19:41:50.000 198 33710.70 36.24 17095.35 37797.56 2015-07-17 19:41:51.000 198 33710.68 36.23 17095.38 88888.00 2015-07-17 19:41:52.000 198 33710.69 36.26 17095.40 88888.00 2015-07-17 19:41:53.000 198 33710.71 36.27 17095.37 88888.00 2015-07-17 19:41:54.000 198 33710.71 36.26 17095.42 88888.00 2015-07-17 19:41:55.000 198 33710.71 36.23 17095.44 37797.53 2015-07-17 19:41:56.000 198 33710.72 36.24 17095.40 88888.00 2015-07-17 19:41:57.000 198 33710.72 36.26 17095.35 88888.00 2015-07-17 19:41:58.000 198 33710.72 36.26 17095.37 88888.00 2015-07-17 19:41:59.000 198 33710.68 36.25 17095.33 88888.00 2015-07-17 19:42:00.000 198 33710.67 36.25 17095.33 37797.57 2015-07-17 19:42:01.000 198 33710.69 36.24 17095.37 88888.00 2015-07-17 19:42:02.000 198 33710.68 36.24 17095.38 88888.00 2015-07-17 19:42:03.000 198 33710.66 36.21 17095.35 88888.00 2015-07-17 19:42:04.000 198 33710.69 36.20 17095.35 88888.00 2015-07-17 19:42:05.000 198 33710.67 36.23 17095.35 37797.53 2015-07-17 19:42:06.000 198 33710.68 36.25 17095.33 88888.00 2015-07-17 19:42:07.000 198 33710.66 36.23 17095.35 88888.00 2015-07-17 19:42:08.000 198 33710.72 36.20 17095.37 88888.00 2015-07-17 19:42:09.000 198 33710.72 36.26 17095.38 88888.00 2015-07-17 19:42:10.000 198 33710.75 36.30 17095.40 37797.54 2015-07-17 19:42:11.000 198 33710.72 36.28 17095.38 88888.00 2015-07-17 19:42:12.000 198 33710.71 36.29 17095.38 88888.00 2015-07-17 19:42:13.000 198 33710.69 36.28 17095.42 88888.00 2015-07-17 19:42:14.000 198 33710.71 36.27 17095.40 88888.00 2015-07-17 19:42:15.000 198 33710.68 36.26 17095.40 37797.59 2015-07-17 19:42:16.000 198 33710.66 36.29 17095.38 88888.00 2015-07-17 19:42:17.000 198 33710.68 36.29 17095.38 88888.00 2015-07-17 19:42:18.000 198 33710.72 36.28 17095.40 88888.00 2015-07-17 19:42:19.000 198 33710.72 36.30 17095.38 88888.00 2015-07-17 19:42:20.000 198 33710.70 36.34 17095.38 37797.57 2015-07-17 19:42:21.000 198 33710.69 36.29 17095.40 88888.00 2015-07-17 19:42:22.000 198 33710.74 36.28 17095.40 88888.00 2015-07-17 19:42:23.000 198 33710.74 36.31 17095.37 88888.00 2015-07-17 19:42:24.000 198 33710.73 36.32 17095.37 88888.00 2015-07-17 19:42:25.000 198 33710.76 36.34 17095.37 37797.64 2015-07-17 19:42:26.000 198 33710.79 36.33 17095.38 88888.00 2015-07-17 19:42:27.000 198 33710.79 36.35 17095.35 88888.00 2015-07-17 19:42:28.000 198 33710.79 36.32 17095.38 88888.00 2015-07-17 19:42:29.000 198 33710.75 36.31 17095.37 88888.00 2015-07-17 19:42:30.000 198 33710.75 36.32 17095.38 37797.45 2015-07-17 19:42:31.000 198 33710.75 36.29 17095.40 88888.00 2015-07-17 19:42:32.000 198 33710.70 36.31 17095.44 88888.00 2015-07-17 19:42:33.000 198 33710.71 36.34 17095.47 88888.00 2015-07-17 19:42:34.000 198 33710.71 36.36 17095.44 88888.00 2015-07-17 19:42:35.000 198 33710.73 36.33 17095.42 37797.51 2015-07-17 19:42:36.000 198 33710.76 36.36 17095.44 88888.00 2015-07-17 19:42:37.000 198 33710.78 36.41 17095.44 88888.00 2015-07-17 19:42:38.000 198 33710.75 36.41 17095.44 88888.00 2015-07-17 19:42:39.000 198 33710.73 36.41 17095.45 88888.00 2015-07-17 19:42:40.000 198 33710.71 36.41 17095.47 37797.58 2015-07-17 19:42:41.000 198 33710.67 36.40 17095.44 88888.00 2015-07-17 19:42:42.000 198 33710.67 36.37 17095.42 88888.00 2015-07-17 19:42:43.000 198 33710.68 36.38 17095.42 88888.00 2015-07-17 19:42:44.000 198 33710.67 36.39 17095.42 88888.00 2015-07-17 19:42:45.000 198 33710.63 36.35 17095.42 37797.60 2015-07-17 19:42:46.000 198 33710.59 36.35 17095.40 88888.00 2015-07-17 19:42:47.000 198 33710.62 36.37 17095.42 88888.00 2015-07-17 19:42:48.000 198 33710.67 36.37 17095.44 88888.00 2015-07-17 19:42:49.000 198 33710.68 36.37 17095.44 88888.00 2015-07-17 19:42:50.000 198 33710.67 36.33 17095.40 37797.43 2015-07-17 19:42:51.000 198 33710.63 36.36 17095.40 88888.00 2015-07-17 19:42:52.000 198 33710.72 36.40 17095.40 88888.00 2015-07-17 19:42:53.000 198 33710.70 36.42 17095.40 88888.00 2015-07-17 19:42:54.000 198 33710.69 36.42 17095.42 88888.00 2015-07-17 19:42:55.000 198 33710.69 36.43 17095.42 37797.42 2015-07-17 19:42:56.000 198 33710.71 36.40 17095.40 88888.00 2015-07-17 19:42:57.000 198 33710.68 36.37 17095.44 88888.00 2015-07-17 19:42:58.000 198 33710.66 36.36 17095.47 88888.00 2015-07-17 19:42:59.000 198 33710.67 36.35 17095.45 88888.00 2015-07-17 19:43:00.000 198 33710.67 36.37 17095.45 37797.58 2015-07-17 19:43:01.000 198 33710.65 36.36 17095.47 88888.00 2015-07-17 19:43:02.000 198 33710.64 36.37 17095.44 88888.00 2015-07-17 19:43:03.000 198 33710.67 36.36 17095.38 88888.00 2015-07-17 19:43:04.000 198 33710.63 36.35 17095.40 88888.00 2015-07-17 19:43:05.000 198 33710.65 36.35 17095.45 37797.52 2015-07-17 19:43:06.000 198 33710.69 36.36 17095.40 88888.00 2015-07-17 19:43:07.000 198 33710.68 36.37 17095.42 88888.00 2015-07-17 19:43:08.000 198 33710.67 36.36 17095.47 88888.00 2015-07-17 19:43:09.000 198 33710.71 36.38 17095.51 88888.00 2015-07-17 19:43:10.000 198 33710.72 36.30 17095.47 37797.51 2015-07-17 19:43:11.000 198 33710.71 36.32 17095.47 88888.00 2015-07-17 19:43:12.000 198 33710.69 36.34 17095.44 88888.00 2015-07-17 19:43:13.000 198 33710.71 36.34 17095.44 88888.00 2015-07-17 19:43:14.000 198 33710.71 36.35 17095.44 88888.00 2015-07-17 19:43:15.000 198 33710.70 36.38 17095.44 37797.46 2015-07-17 19:43:16.000 198 33710.70 36.35 17095.44 88888.00 2015-07-17 19:43:17.000 198 33710.67 36.36 17095.42 88888.00 2015-07-17 19:43:18.000 198 33710.69 36.38 17095.45 88888.00 2015-07-17 19:43:19.000 198 33710.68 36.38 17095.47 88888.00 2015-07-17 19:43:20.000 198 33710.73 36.41 17095.51 37797.57 2015-07-17 19:43:21.000 198 33710.69 36.40 17095.51 88888.00 2015-07-17 19:43:22.000 198 33710.69 36.43 17095.49 88888.00 2015-07-17 19:43:23.000 198 33710.68 36.43 17095.49 88888.00 2015-07-17 19:43:24.000 198 33710.70 36.43 17095.51 88888.00 2015-07-17 19:43:25.000 198 33710.69 36.40 17095.49 37797.50 2015-07-17 19:43:26.000 198 33710.68 36.42 17095.42 88888.00 2015-07-17 19:43:27.000 198 33710.68 36.41 17095.44 88888.00 2015-07-17 19:43:28.000 198 33710.67 36.38 17095.42 88888.00 2015-07-17 19:43:29.000 198 33710.65 36.38 17095.40 88888.00 2015-07-17 19:43:30.000 198 33710.67 36.40 17095.40 37797.45 2015-07-17 19:43:31.000 198 33710.70 36.40 17095.38 88888.00 2015-07-17 19:43:32.000 198 33710.71 36.37 17095.45 88888.00 2015-07-17 19:43:33.000 198 33710.68 36.36 17095.44 88888.00 2015-07-17 19:43:34.000 198 33710.69 36.33 17095.47 88888.00 2015-07-17 19:43:35.000 198 33710.69 36.34 17095.44 37797.53 2015-07-17 19:43:36.000 198 33710.66 36.32 17095.42 88888.00 2015-07-17 19:43:37.000 198 33710.63 36.34 17095.44 88888.00 2015-07-17 19:43:38.000 198 33710.66 36.32 17095.44 88888.00 2015-07-17 19:43:39.000 198 33710.66 36.33 17095.44 88888.00 2015-07-17 19:43:40.000 198 33710.67 36.34 17095.40 37797.54 2015-07-17 19:43:41.000 198 33710.64 36.35 17095.38 88888.00 2015-07-17 19:43:42.000 198 33710.64 36.35 17095.38 88888.00 2015-07-17 19:43:43.000 198 33710.67 36.31 17095.44 88888.00 2015-07-17 19:43:44.000 198 33710.67 36.30 17095.44 88888.00 2015-07-17 19:43:45.000 198 33710.67 36.30 17095.42 37797.54 2015-07-17 19:43:46.000 198 33710.68 36.32 17095.42 88888.00 2015-07-17 19:43:47.000 198 33710.68 36.32 17095.42 88888.00 2015-07-17 19:43:48.000 198 33710.69 36.33 17095.40 88888.00 2015-07-17 19:43:49.000 198 33710.71 36.32 17095.40 88888.00 2015-07-17 19:43:50.000 198 33710.71 36.33 17095.40 37797.60 2015-07-17 19:43:51.000 198 33710.72 36.35 17095.38 88888.00 2015-07-17 19:43:52.000 198 33710.71 36.32 17095.40 88888.00 2015-07-17 19:43:53.000 198 33710.71 36.35 17095.40 88888.00 2015-07-17 19:43:54.000 198 33710.75 36.35 17095.38 88888.00 2015-07-17 19:43:55.000 198 33710.75 36.33 17095.37 37797.55 2015-07-17 19:43:56.000 198 33710.74 36.31 17095.38 88888.00 2015-07-17 19:43:57.000 198 33710.75 36.27 17095.37 88888.00 2015-07-17 19:43:58.000 198 33710.77 36.26 17095.37 88888.00 2015-07-17 19:43:59.000 198 33710.76 36.25 17095.42 88888.00 2015-07-17 19:44:00.000 198 33710.76 36.28 17095.42 37797.50 2015-07-17 19:44:01.000 198 33710.75 36.33 17095.40 88888.00 2015-07-17 19:44:02.000 198 33710.71 36.35 17095.38 88888.00 2015-07-17 19:44:03.000 198 33710.69 36.34 17095.37 88888.00 2015-07-17 19:44:04.000 198 33710.71 36.36 17095.38 88888.00 2015-07-17 19:44:05.000 198 33710.71 36.35 17095.40 37797.55 2015-07-17 19:44:06.000 198 33710.68 36.37 17095.42 88888.00 2015-07-17 19:44:07.000 198 33710.67 36.33 17095.40 88888.00 2015-07-17 19:44:08.000 198 33710.62 36.30 17095.38 88888.00 2015-07-17 19:44:09.000 198 33710.64 36.30 17095.38 88888.00 2015-07-17 19:44:10.000 198 33710.67 36.31 17095.37 37797.58 2015-07-17 19:44:11.000 198 33710.67 36.32 17095.38 88888.00 2015-07-17 19:44:12.000 198 33710.68 36.32 17095.40 88888.00 2015-07-17 19:44:13.000 198 33710.67 36.32 17095.45 88888.00 2015-07-17 19:44:14.000 198 33710.63 36.32 17095.47 88888.00 2015-07-17 19:44:15.000 198 33710.63 36.30 17095.42 37797.53 2015-07-17 19:44:16.000 198 33710.62 36.30 17095.47 88888.00 2015-07-17 19:44:17.000 198 33710.62 36.30 17095.42 88888.00 2015-07-17 19:44:18.000 198 33710.61 36.33 17095.40 88888.00 2015-07-17 19:44:19.000 198 33710.60 36.32 17095.40 88888.00 2015-07-17 19:44:20.000 198 33710.59 36.37 17095.42 37797.53 2015-07-17 19:44:21.000 198 33710.59 36.37 17095.42 88888.00 2015-07-17 19:44:22.000 198 33710.61 36.37 17095.47 88888.00 2015-07-17 19:44:23.000 198 33710.60 36.35 17095.45 88888.00 2015-07-17 19:44:24.000 198 33710.58 36.36 17095.42 88888.00 2015-07-17 19:44:25.000 198 33710.58 36.39 17095.40 37797.39 2015-07-17 19:44:26.000 198 33710.55 36.37 17095.40 88888.00 2015-07-17 19:44:27.000 198 33710.50 36.36 17095.35 88888.00 2015-07-17 19:44:28.000 198 33710.49 36.35 17095.35 88888.00 2015-07-17 19:44:29.000 198 33710.48 36.36 17095.38 88888.00 2015-07-17 19:44:30.000 198 33710.47 36.41 17095.40 37797.49 2015-07-17 19:44:31.000 198 33710.48 36.42 17095.37 88888.00 2015-07-17 19:44:32.000 198 33710.47 36.39 17095.35 88888.00 2015-07-17 19:44:33.000 198 33710.50 36.42 17095.35 88888.00 2015-07-17 19:44:34.000 198 33710.55 36.42 17095.37 88888.00 2015-07-17 19:44:35.000 198 33710.54 36.46 17095.38 37797.46 2015-07-17 19:44:36.000 198 33710.52 36.47 17095.40 88888.00 2015-07-17 19:44:37.000 198 33710.54 36.46 17095.40 88888.00 2015-07-17 19:44:38.000 198 33710.52 36.46 17095.38 88888.00 2015-07-17 19:44:39.000 198 33710.50 36.44 17095.40 88888.00 2015-07-17 19:44:40.000 198 33710.49 36.45 17095.38 37797.47 2015-07-17 19:44:41.000 198 33710.50 36.48 17095.38 88888.00 2015-07-17 19:44:42.000 198 33710.53 36.42 17095.40 88888.00 2015-07-17 19:44:43.000 198 33710.53 36.42 17095.40 88888.00 2015-07-17 19:44:44.000 198 33710.54 36.44 17095.42 88888.00 2015-07-17 19:44:45.000 198 33710.52 36.38 17095.38 37797.44 2015-07-17 19:44:46.000 198 33710.52 36.40 17095.42 88888.00 2015-07-17 19:44:47.000 198 33710.53 36.40 17095.35 88888.00 2015-07-17 19:44:48.000 198 33710.58 36.39 17095.37 88888.00 2015-07-17 19:44:49.000 198 33710.57 36.41 17095.35 88888.00 2015-07-17 19:44:50.000 198 33710.59 36.42 17095.38 37797.40 2015-07-17 19:44:51.000 198 33710.56 36.39 17095.42 88888.00 2015-07-17 19:44:52.000 198 33710.57 36.37 17095.42 88888.00 2015-07-17 19:44:53.000 198 33710.59 36.38 17095.42 88888.00 2015-07-17 19:44:54.000 198 33710.61 36.43 17095.42 88888.00 2015-07-17 19:44:55.000 198 33710.61 36.41 17095.40 37797.45 2015-07-17 19:44:56.000 198 33710.61 36.39 17095.38 88888.00 2015-07-17 19:44:57.000 198 33710.64 36.43 17095.35 88888.00 2015-07-17 19:44:58.000 198 33710.65 36.47 17095.42 88888.00 2015-07-17 19:44:59.000 198 33710.59 36.46 17095.42 88888.00 2015-07-17 19:45:00.000 198 33710.59 36.48 17095.42 37797.46 2015-07-17 19:45:01.000 198 33710.63 36.46 17095.44 88888.00 2015-07-17 19:45:02.000 198 33710.62 36.43 17095.42 88888.00 2015-07-17 19:45:03.000 198 33710.61 36.46 17095.42 88888.00 2015-07-17 19:45:04.000 198 33710.57 36.47 17095.44 88888.00 2015-07-17 19:45:05.000 198 33710.54 36.48 17095.44 37797.36 2015-07-17 19:45:06.000 198 33710.52 36.44 17095.42 88888.00 2015-07-17 19:45:07.000 198 33710.53 36.38 17095.42 88888.00 2015-07-17 19:45:08.000 198 33710.57 36.31 17095.40 88888.00 2015-07-17 19:45:09.000 198 33710.56 36.37 17095.40 88888.00 2015-07-17 19:45:10.000 198 33710.56 36.40 17095.44 37797.35 2015-07-17 19:45:11.000 198 33710.59 36.39 17095.45 88888.00 2015-07-17 19:45:12.000 198 33710.59 36.38 17095.44 88888.00 2015-07-17 19:45:13.000 198 33710.59 36.34 17095.47 88888.00 2015-07-17 19:45:14.000 198 33710.59 36.33 17095.47 88888.00 2015-07-17 19:45:15.000 198 33710.60 36.35 17095.45 37797.45 2015-07-17 19:45:16.000 198 33710.53 36.36 17095.45 88888.00 2015-07-17 19:45:17.000 198 33710.54 36.35 17095.47 88888.00 2015-07-17 19:45:18.000 198 33710.58 36.36 17095.44 88888.00 2015-07-17 19:45:19.000 198 33710.60 36.38 17095.40 88888.00 2015-07-17 19:45:20.000 198 33710.61 36.36 17095.38 37797.46 2015-07-17 19:45:21.000 198 33710.59 36.34 17095.35 88888.00 2015-07-17 19:45:22.000 198 33710.60 36.34 17095.44 88888.00 2015-07-17 19:45:23.000 198 33710.60 36.33 17095.40 88888.00 2015-07-17 19:45:24.000 198 33710.62 36.35 17095.38 88888.00 2015-07-17 19:45:25.000 198 33710.59 36.33 17095.37 37797.41 2015-07-17 19:45:26.000 198 33710.59 36.32 17095.42 88888.00 2015-07-17 19:45:27.000 198 33710.60 36.35 17095.40 88888.00 2015-07-17 19:45:28.000 198 33710.60 36.34 17095.38 88888.00 2015-07-17 19:45:29.000 198 33710.63 36.32 17095.37 88888.00 2015-07-17 19:45:30.000 198 33710.66 36.37 17095.40 37797.44 2015-07-17 19:45:31.000 198 33710.67 36.39 17095.42 88888.00 2015-07-17 19:45:32.000 198 33710.62 36.39 17095.42 88888.00 2015-07-17 19:45:33.000 198 33710.62 36.43 17095.40 88888.00 2015-07-17 19:45:34.000 198 33710.60 36.44 17095.40 88888.00 2015-07-17 19:45:35.000 198 33710.61 36.40 17095.42 37797.46 2015-07-17 19:45:36.000 198 33710.61 36.38 17095.42 88888.00 2015-07-17 19:45:37.000 198 33710.58 36.38 17095.42 88888.00 2015-07-17 19:45:38.000 198 33710.63 36.42 17095.44 88888.00 2015-07-17 19:45:39.000 198 33710.63 36.42 17095.45 88888.00 2015-07-17 19:45:40.000 198 33710.61 36.41 17095.47 37797.49 2015-07-17 19:45:41.000 198 33710.61 36.42 17095.42 88888.00 2015-07-17 19:45:42.000 198 33710.58 36.44 17095.38 88888.00 2015-07-17 19:45:43.000 198 33710.56 36.43 17095.35 88888.00 2015-07-17 19:45:44.000 198 33710.56 36.39 17095.38 88888.00 2015-07-17 19:45:45.000 198 33710.53 36.39 17095.35 37797.41 2015-07-17 19:45:46.000 198 33710.54 36.41 17095.38 88888.00 2015-07-17 19:45:47.000 198 33710.50 36.43 17095.33 88888.00 2015-07-17 19:45:48.000 198 33710.46 36.45 17095.37 88888.00 2015-07-17 19:45:49.000 198 33710.46 36.51 17095.35 88888.00 2015-07-17 19:45:50.000 198 33710.50 36.47 17095.38 37797.34 2015-07-17 19:45:51.000 198 33710.48 36.46 17095.40 88888.00 2015-07-17 19:45:52.000 198 33710.48 36.44 17095.40 88888.00 2015-07-17 19:45:53.000 198 33710.48 36.45 17095.40 88888.00 2015-07-17 19:45:54.000 198 33710.48 36.47 17095.40 88888.00 2015-07-17 19:45:55.000 198 33710.49 36.51 17095.40 37797.40 2015-07-17 19:45:56.000 198 33710.49 36.49 17095.42 88888.00 2015-07-17 19:45:57.000 198 33710.50 36.47 17095.40 88888.00 2015-07-17 19:45:58.000 198 33710.52 36.52 17095.40 88888.00 2015-07-17 19:45:59.000 198 33710.54 36.50 17095.42 88888.00 2015-07-17 19:46:00.000 198 33710.50 36.43 17095.42 37797.32 2015-07-17 19:46:01.000 198 33710.50 36.39 17095.38 88888.00 2015-07-17 19:46:02.000 198 33710.52 36.41 17095.38 88888.00 2015-07-17 19:46:03.000 198 33710.50 36.45 17095.40 88888.00 2015-07-17 19:46:04.000 198 33710.49 36.41 17095.40 88888.00 2015-07-17 19:46:05.000 198 33710.54 36.40 17095.38 37797.47 2015-07-17 19:46:06.000 198 33710.54 36.45 17095.37 88888.00 2015-07-17 19:46:07.000 198 33710.51 36.47 17095.33 88888.00 2015-07-17 19:46:08.000 198 33710.55 36.45 17095.35 88888.00 2015-07-17 19:46:09.000 198 33710.53 36.42 17095.35 88888.00 2015-07-17 19:46:10.000 198 33710.52 36.42 17095.35 37797.34 2015-07-17 19:46:11.000 198 33710.52 36.48 17095.35 88888.00 2015-07-17 19:46:12.000 198 33710.48 36.49 17095.35 88888.00 2015-07-17 19:46:13.000 198 33710.46 36.46 17095.33 88888.00 2015-07-17 19:46:14.000 198 33710.47 36.51 17095.31 88888.00 2015-07-17 19:46:15.000 198 33710.50 36.52 17095.35 37797.48 2015-07-17 19:46:16.000 198 33710.52 36.48 17095.33 88888.00 2015-07-17 19:46:17.000 198 33710.50 36.47 17095.33 88888.00 2015-07-17 19:46:18.000 198 33710.48 36.47 17095.33 88888.00 2015-07-17 19:46:19.000 198 33710.45 36.50 17095.33 88888.00 2015-07-17 19:46:20.000 198 33710.46 36.53 17095.38 37797.44 2015-07-17 19:46:21.000 198 33710.49 36.51 17095.35 88888.00 2015-07-17 19:46:22.000 198 33710.49 36.54 17095.33 88888.00 2015-07-17 19:46:23.000 198 33710.50 36.55 17095.35 88888.00 2015-07-17 19:46:24.000 198 33710.48 36.57 17095.35 88888.00 2015-07-17 19:46:25.000 198 33710.52 36.58 17095.40 37797.29 2015-07-17 19:46:26.000 198 33710.52 36.60 17095.40 88888.00 2015-07-17 19:46:27.000 198 33710.51 36.60 17095.38 88888.00 2015-07-17 19:46:28.000 198 33710.51 36.64 17095.38 88888.00 2015-07-17 19:46:29.000 198 33710.51 36.63 17095.38 88888.00 2015-07-17 19:46:30.000 198 33710.48 36.65 17095.35 37797.42 2015-07-17 19:46:31.000 198 33710.43 36.63 17095.38 88888.00 2015-07-17 19:46:32.000 198 33710.42 36.60 17095.35 88888.00 2015-07-17 19:46:33.000 198 33710.40 36.60 17095.31 88888.00 2015-07-17 19:46:34.000 198 33710.38 36.61 17095.35 88888.00 2015-07-17 19:46:35.000 198 33710.38 36.63 17095.35 37797.31 2015-07-17 19:46:36.000 198 33710.38 36.64 17095.33 88888.00 2015-07-17 19:46:37.000 198 33710.33 36.62 17095.33 88888.00 2015-07-17 19:46:38.000 198 33710.35 36.64 17095.28 88888.00 2015-07-17 19:46:39.000 198 33710.35 36.68 17095.31 88888.00 2015-07-17 19:46:40.000 198 33710.38 36.67 17095.31 37797.39 2015-07-17 19:46:41.000 198 33710.36 36.63 17095.31 88888.00 2015-07-17 19:46:42.000 198 33710.37 36.62 17095.35 88888.00 2015-07-17 19:46:43.000 198 33710.37 36.60 17095.35 88888.00 2015-07-17 19:46:44.000 198 33710.42 36.56 17095.37 88888.00 2015-07-17 19:46:45.000 198 33710.37 36.56 17095.35 37797.30 2015-07-17 19:46:46.000 198 33710.37 36.57 17095.40 88888.00 2015-07-17 19:46:47.000 198 33710.40 36.59 17095.37 88888.00 2015-07-17 19:46:48.000 198 33710.43 36.56 17095.37 88888.00 2015-07-17 19:46:49.000 198 33710.41 36.51 17095.37 88888.00 2015-07-17 19:46:50.000 198 33710.43 36.52 17095.37 37797.29 2015-07-17 19:46:51.000 198 33710.42 36.52 17095.35 88888.00 2015-07-17 19:46:52.000 198 33710.40 36.53 17095.37 88888.00 2015-07-17 19:46:53.000 198 33710.42 36.53 17095.33 88888.00 2015-07-17 19:46:54.000 198 33710.44 36.50 17095.37 88888.00 2015-07-17 19:46:55.000 198 33710.37 36.52 17095.38 37797.33 2015-07-17 19:46:56.000 198 33710.34 36.53 17095.38 88888.00 2015-07-17 19:46:57.000 198 33710.37 36.55 17095.35 88888.00 2015-07-17 19:46:58.000 198 33710.38 36.58 17095.38 88888.00 2015-07-17 19:46:59.000 198 33710.42 36.61 17095.40 88888.00 2015-07-17 19:47:00.000 198 33710.39 36.60 17095.40 37797.33 2015-07-17 19:47:01.000 198 33710.40 36.64 17095.42 88888.00 2015-07-17 19:47:02.000 198 33710.43 36.63 17095.44 88888.00 2015-07-17 19:47:03.000 198 33710.39 36.59 17095.42 88888.00 2015-07-17 19:47:04.000 198 33710.38 36.56 17095.37 88888.00 2015-07-17 19:47:05.000 198 33710.42 36.58 17095.38 37797.20 2015-07-17 19:47:06.000 198 33710.40 36.55 17095.38 88888.00 2015-07-17 19:47:07.000 198 33710.38 36.57 17095.37 88888.00 2015-07-17 19:47:08.000 198 33710.36 36.57 17095.40 88888.00 2015-07-17 19:47:09.000 198 33710.37 36.57 17095.42 88888.00 2015-07-17 19:47:10.000 198 33710.39 36.55 17095.35 37797.20 2015-07-17 19:47:11.000 198 33710.35 36.54 17095.35 88888.00 2015-07-17 19:47:12.000 198 33710.35 36.52 17095.35 88888.00 2015-07-17 19:47:13.000 198 33710.32 36.54 17095.33 88888.00 2015-07-17 19:47:14.000 198 33710.35 36.56 17095.35 88888.00 2015-07-17 19:47:15.000 198 33710.36 36.61 17095.33 37797.31 2015-07-17 19:47:16.000 198 33710.28 36.57 17095.31 88888.00 2015-07-17 19:47:17.000 198 33710.30 36.57 17095.33 88888.00 2015-07-17 19:47:18.000 198 33710.30 36.57 17095.33 88888.00 2015-07-17 19:47:19.000 198 33710.27 36.54 17095.31 88888.00 2015-07-17 19:47:20.000 198 33710.26 36.54 17095.26 37797.31 2015-07-17 19:47:21.000 198 33710.28 36.55 17095.31 88888.00 2015-07-17 19:47:22.000 198 33710.27 36.57 17095.31 88888.00 2015-07-17 19:47:23.000 198 33710.28 36.56 17095.35 88888.00 2015-07-17 19:47:24.000 198 33710.27 36.57 17095.40 88888.00 2015-07-17 19:47:25.000 198 33710.28 36.56 17095.38 37797.20 2015-07-17 19:47:26.000 198 33710.31 36.55 17095.38 88888.00 2015-07-17 19:47:27.000 198 33710.30 36.56 17095.37 88888.00 2015-07-17 19:47:28.000 198 33710.29 36.58 17095.35 88888.00 2015-07-17 19:47:29.000 198 33710.29 36.55 17095.33 88888.00 2015-07-17 19:47:30.000 198 33710.30 36.56 17095.31 37797.22 2015-07-17 19:47:31.000 198 33710.33 36.57 17095.31 88888.00 2015-07-17 19:47:32.000 198 33710.35 36.60 17095.33 88888.00 2015-07-17 19:47:33.000 198 33710.33 36.59 17095.38 88888.00 2015-07-17 19:47:34.000 198 33710.26 36.60 17095.35 88888.00 2015-07-17 19:47:35.000 198 33710.24 36.59 17095.35 37797.16 2015-07-17 19:47:36.000 198 33710.21 36.57 17095.35 88888.00 2015-07-17 19:47:37.000 198 33710.23 36.54 17095.35 88888.00 2015-07-17 19:47:38.000 198 33710.20 36.55 17095.35 88888.00 2015-07-17 19:47:39.000 198 33710.15 36.54 17095.35 88888.00 2015-07-17 19:47:40.000 198 33710.16 36.59 17095.37 37797.15 2015-07-17 19:47:41.000 198 33710.19 36.56 17095.33 88888.00 2015-07-17 19:47:42.000 198 33710.20 36.56 17095.31 88888.00 2015-07-17 19:47:43.000 198 33710.19 36.56 17095.35 88888.00 2015-07-17 19:47:44.000 198 33710.22 36.55 17095.37 88888.00 2015-07-17 19:47:45.000 198 33710.17 36.54 17095.42 37797.10 2015-07-17 19:47:46.000 198 33710.21 36.54 17095.38 88888.00 2015-07-17 19:47:47.000 198 33710.19 36.55 17095.33 88888.00 2015-07-17 19:47:48.000 198 33710.15 36.58 17095.38 88888.00 2015-07-17 19:47:49.000 198 33710.17 36.53 17095.38 88888.00 2015-07-17 19:47:50.000 198 33710.19 36.51 17095.38 37797.06 2015-07-17 19:47:51.000 198 33710.17 36.53 17095.38 88888.00 2015-07-17 19:47:52.000 198 33710.17 36.56 17095.38 88888.00 2015-07-17 19:47:53.000 198 33710.16 36.57 17095.38 88888.00 2015-07-17 19:47:54.000 198 33710.14 36.54 17095.44 88888.00 2015-07-17 19:47:55.000 198 33710.14 36.55 17095.42 37797.13 2015-07-17 19:47:56.000 198 33710.14 36.55 17095.38 88888.00 2015-07-17 19:47:57.000 198 33710.17 36.55 17095.38 88888.00 2015-07-17 19:47:58.000 198 33710.16 36.57 17095.33 88888.00 2015-07-17 19:47:59.000 198 33710.08 36.56 17095.37 88888.00 2015-07-17 19:48:00.000 198 33710.13 36.59 17095.40 37797.10 2015-07-17 19:48:01.000 198 33710.13 36.60 17095.40 88888.00 2015-07-17 19:48:02.000 198 33710.12 36.59 17095.44 88888.00 2015-07-17 19:48:03.000 198 33710.13 36.59 17095.40 88888.00 2015-07-17 19:48:04.000 198 33710.12 36.59 17095.40 88888.00 2015-07-17 19:48:05.000 198 33710.11 36.58 17095.42 37797.04 2015-07-17 19:48:06.000 198 33710.13 36.63 17095.40 88888.00 2015-07-17 19:48:07.000 198 33710.13 36.62 17095.40 88888.00 2015-07-17 19:48:08.000 198 33710.14 36.62 17095.38 88888.00 2015-07-17 19:48:09.000 198 33710.08 36.60 17095.35 88888.00 2015-07-17 19:48:10.000 198 33710.09 36.64 17095.33 37797.02 2015-07-17 19:48:11.000 198 33710.13 36.66 17095.35 88888.00 2015-07-17 19:48:12.000 198 33710.17 36.69 17095.38 88888.00 2015-07-17 19:48:13.000 198 33710.15 36.67 17095.35 88888.00 2015-07-17 19:48:14.000 198 33710.15 36.67 17095.40 88888.00 2015-07-17 19:48:15.000 198 33710.13 36.67 17095.40 37797.02 2015-07-17 19:48:16.000 198 33710.12 36.65 17095.38 88888.00 2015-07-17 19:48:17.000 198 33710.13 36.60 17095.38 88888.00 2015-07-17 19:48:18.000 198 33710.11 36.63 17095.38 88888.00 2015-07-17 19:48:19.000 198 33710.10 36.64 17095.38 88888.00 2015-07-17 19:48:20.000 198 33710.13 36.63 17095.38 37796.94 2015-07-17 19:48:21.000 198 33710.11 36.66 17095.40 88888.00 2015-07-17 19:48:22.000 198 33710.11 36.65 17095.38 88888.00 2015-07-17 19:48:23.000 198 33710.10 36.64 17095.38 88888.00 2015-07-17 19:48:24.000 198 33710.09 36.62 17095.38 88888.00 2015-07-17 19:48:25.000 198 33710.09 36.61 17095.38 37797.08 2015-07-17 19:48:26.000 198 33710.10 36.58 17095.40 88888.00 2015-07-17 19:48:27.000 198 33710.07 36.57 17095.42 88888.00 2015-07-17 19:48:28.000 198 33710.08 36.59 17095.42 88888.00 2015-07-17 19:48:29.000 198 33710.11 36.59 17095.37 88888.00 2015-07-17 19:48:30.000 198 33710.10 36.59 17095.40 37797.02 2015-07-17 19:48:31.000 198 33710.13 36.61 17095.44 88888.00 2015-07-17 19:48:32.000 198 33710.18 36.57 17095.38 88888.00 2015-07-17 19:48:33.000 198 33710.15 36.57 17095.35 88888.00 2015-07-17 19:48:34.000 198 33710.14 36.55 17095.35 88888.00 2015-07-17 19:48:35.000 198 33710.15 36.51 17095.35 37797.14 2015-07-17 19:48:36.000 198 33710.16 36.54 17095.35 88888.00 2015-07-17 19:48:37.000 198 33710.19 36.53 17095.33 88888.00 2015-07-17 19:48:38.000 198 33710.23 36.53 17095.35 88888.00 2015-07-17 19:48:39.000 198 33710.22 36.54 17095.35 88888.00 2015-07-17 19:48:40.000 198 33710.20 36.59 17095.35 37797.09 2015-07-17 19:48:41.000 198 33710.19 36.55 17095.31 88888.00 2015-07-17 19:48:42.000 198 33710.16 36.51 17095.35 88888.00 2015-07-17 19:48:43.000 198 33710.17 36.50 17095.33 88888.00 2015-07-17 19:48:44.000 198 33710.19 36.53 17095.33 88888.00 2015-07-17 19:48:45.000 198 33710.15 36.52 17095.33 37797.11 2015-07-17 19:48:46.000 198 33710.15 36.52 17095.35 88888.00 2015-07-17 19:48:47.000 198 33710.16 36.53 17095.38 88888.00 2015-07-17 19:48:48.000 198 33710.18 36.57 17095.35 88888.00 2015-07-17 19:48:49.000 198 33710.21 36.54 17095.33 88888.00 2015-07-17 19:48:50.000 198 33710.21 36.60 17095.35 37797.16 2015-07-17 19:48:51.000 198 33710.23 36.60 17095.35 88888.00 2015-07-17 19:48:52.000 198 33710.23 36.62 17095.38 88888.00 2015-07-17 19:48:53.000 198 33710.22 36.58 17095.38 88888.00 2015-07-17 19:48:54.000 198 33710.24 36.59 17095.40 88888.00 2015-07-17 19:48:55.000 198 33710.27 36.61 17095.40 37797.12 2015-07-17 19:48:56.000 198 33710.25 36.62 17095.38 88888.00 2015-07-17 19:48:57.000 198 33710.23 36.62 17095.33 88888.00 2015-07-17 19:48:58.000 198 33710.24 36.62 17095.29 88888.00 2015-07-17 19:48:59.000 198 33710.23 36.58 17095.33 88888.00 2015-07-17 19:49:00.000 198 33710.27 36.61 17095.33 37797.18 2015-07-17 19:49:01.000 198 33710.28 36.62 17095.31 88888.00 2015-07-17 19:49:02.000 198 33710.26 36.63 17095.33 88888.00 2015-07-17 19:49:03.000 198 33710.24 36.63 17095.35 88888.00 2015-07-17 19:49:04.000 198 33710.23 36.64 17095.35 88888.00 2015-07-17 19:49:05.000 198 33710.22 36.61 17095.37 37797.21 2015-07-17 19:49:06.000 198 33710.21 36.59 17095.38 88888.00 2015-07-17 19:49:07.000 198 33710.23 36.62 17095.42 88888.00 2015-07-17 19:49:08.000 198 33710.22 36.65 17095.38 88888.00 2015-07-17 19:49:09.000 198 33710.21 36.68 17095.35 88888.00 2015-07-17 19:49:10.000 198 33710.23 36.67 17095.35 37797.08 2015-07-17 19:49:11.000 198 33710.27 36.65 17095.33 88888.00 2015-07-17 19:49:12.000 198 33710.25 36.63 17095.33 88888.00 2015-07-17 19:49:13.000 198 33710.25 36.64 17095.28 88888.00 2015-07-17 19:49:14.000 198 33710.22 36.66 17095.29 88888.00 2015-07-17 19:49:15.000 198 33710.21 36.69 17095.33 37797.22 2015-07-17 19:49:16.000 198 33710.23 36.68 17095.35 88888.00 2015-07-17 19:49:17.000 198 33710.24 36.67 17095.35 88888.00 2015-07-17 19:49:18.000 198 33710.23 36.66 17095.40 88888.00 2015-07-17 19:49:19.000 198 33710.26 36.66 17095.40 88888.00 2015-07-17 19:49:20.000 198 33710.27 36.71 17095.35 37797.15 2015-07-17 19:49:21.000 198 33710.26 36.71 17095.33 88888.00 2015-07-17 19:49:22.000 198 33710.24 36.72 17095.33 88888.00 2015-07-17 19:49:23.000 198 33710.24 36.72 17095.33 88888.00 2015-07-17 19:49:24.000 198 33710.21 36.76 17095.33 88888.00 2015-07-17 19:49:25.000 198 33710.22 36.72 17095.37 37797.16 2015-07-17 19:49:26.000 198 33710.25 36.68 17095.35 88888.00 2015-07-17 19:49:27.000 198 33710.25 36.65 17095.35 88888.00 2015-07-17 19:49:28.000 198 33710.22 36.64 17095.31 88888.00 2015-07-17 19:49:29.000 198 33710.21 36.64 17095.29 88888.00 2015-07-17 19:49:30.000 198 33710.23 36.66 17095.31 37797.19 2015-07-17 19:49:31.000 198 33710.24 36.62 17095.33 88888.00 2015-07-17 19:49:32.000 198 33710.25 36.62 17095.31 88888.00 2015-07-17 19:49:33.000 198 33710.22 36.62 17095.29 88888.00 2015-07-17 19:49:34.000 198 33710.24 36.65 17095.31 88888.00 2015-07-17 19:49:35.000 198 33710.21 36.64 17095.33 37797.14 2015-07-17 19:49:36.000 198 33710.17 36.64 17095.33 88888.00 2015-07-17 19:49:37.000 198 33710.18 36.67 17095.31 88888.00 2015-07-17 19:49:38.000 198 33710.20 36.68 17095.38 88888.00 2015-07-17 19:49:39.000 198 33710.24 36.66 17095.33 88888.00 2015-07-17 19:49:40.000 198 33710.22 36.64 17095.33 37797.13 2015-07-17 19:49:41.000 198 33710.21 36.66 17095.38 88888.00 2015-07-17 19:49:42.000 198 33710.24 36.65 17095.38 88888.00 2015-07-17 19:49:43.000 198 33710.22 36.66 17095.37 88888.00 2015-07-17 19:49:44.000 198 33710.24 36.69 17095.38 88888.00 2015-07-17 19:49:45.000 198 33710.21 36.65 17095.42 37797.11 2015-07-17 19:49:46.000 198 33710.19 36.66 17095.42 88888.00 2015-07-17 19:49:47.000 198 33710.18 36.66 17095.42 88888.00 2015-07-17 19:49:48.000 198 33710.22 36.68 17095.38 88888.00 2015-07-17 19:49:49.000 198 33710.20 36.65 17095.38 88888.00 2015-07-17 19:49:50.000 198 33710.18 36.66 17095.40 37797.07 2015-07-17 19:49:51.000 198 33710.20 36.72 17095.40 88888.00 2015-07-17 19:49:52.000 198 33710.21 36.75 17095.38 88888.00 2015-07-17 19:49:53.000 198 33710.22 36.78 17095.38 88888.00 2015-07-17 19:49:54.000 198 33710.16 36.74 17095.38 88888.00 2015-07-17 19:49:55.000 198 33710.17 36.70 17095.35 37797.17 2015-07-17 19:49:56.000 198 33710.19 36.69 17095.31 88888.00 2015-07-17 19:49:57.000 198 33710.18 36.70 17095.33 88888.00 2015-07-17 19:49:58.000 198 33710.16 36.71 17095.35 88888.00 2015-07-17 19:49:59.000 198 33710.18 36.72 17095.31 88888.00 2015-07-17 19:50:00.000 198 33710.19 36.72 17095.28 37797.17 2015-07-17 19:50:01.000 198 33710.18 36.68 17095.28 88888.00 2015-07-17 19:50:02.000 198 33710.15 36.67 17095.31 88888.00 2015-07-17 19:50:03.000 198 33710.12 36.68 17095.28 88888.00 2015-07-17 19:50:04.000 198 33710.14 36.71 17095.26 88888.00 2015-07-17 19:50:05.000 198 33710.13 36.70 17095.28 37797.06 2015-07-17 19:50:06.000 198 33710.12 36.70 17095.26 88888.00 2015-07-17 19:50:07.000 198 33710.10 36.70 17095.31 88888.00 2015-07-17 19:50:08.000 198 33710.14 36.69 17095.33 88888.00 2015-07-17 19:50:09.000 198 33710.11 36.70 17095.33 88888.00 2015-07-17 19:50:10.000 198 33710.14 36.72 17095.35 37797.06 2015-07-17 19:50:11.000 198 33710.17 36.71 17095.35 88888.00 2015-07-17 19:50:12.000 198 33710.18 36.72 17095.40 88888.00 2015-07-17 19:50:13.000 198 33710.16 36.76 17095.37 88888.00 2015-07-17 19:50:14.000 198 33710.15 36.77 17095.33 88888.00 2015-07-17 19:50:15.000 198 33710.13 36.79 17095.31 37797.12 2015-07-17 19:50:16.000 198 33710.15 36.75 17095.31 88888.00 2015-07-17 19:50:17.000 198 33710.16 36.78 17095.31 88888.00 2015-07-17 19:50:18.000 198 33710.11 36.79 17095.33 88888.00 2015-07-17 19:50:19.000 198 33710.12 36.71 17095.31 88888.00 2015-07-17 19:50:20.000 198 33710.10 36.70 17095.31 37797.12 2015-07-17 19:50:21.000 198 33710.09 36.70 17095.33 88888.00 2015-07-17 19:50:22.000 198 33710.07 36.71 17095.31 88888.00 2015-07-17 19:50:23.000 198 33710.06 36.74 17095.35 88888.00 2015-07-17 19:50:24.000 198 33710.05 36.71 17095.37 88888.00 2015-07-17 19:50:25.000 198 33710.01 36.72 17095.33 37797.12 2015-07-17 19:50:26.000 198 33710.05 36.71 17095.33 88888.00 2015-07-17 19:50:27.000 198 33710.08 36.75 17095.37 88888.00 2015-07-17 19:50:28.000 198 33710.07 36.69 17095.37 88888.00 2015-07-17 19:50:29.000 198 33710.06 36.65 17095.33 88888.00 2015-07-17 19:50:30.000 198 33710.00 36.69 17095.33 37797.04 2015-07-17 19:50:31.000 198 33710.05 36.72 17095.33 88888.00 2015-07-17 19:50:32.000 198 33710.10 36.70 17095.35 88888.00 2015-07-17 19:50:33.000 198 33710.09 36.70 17095.35 88888.00 2015-07-17 19:50:34.000 198 33710.06 36.71 17095.35 88888.00 2015-07-17 19:50:35.000 198 33710.04 36.70 17095.37 37797.08 2015-07-17 19:50:36.000 198 33710.07 36.69 17095.40 88888.00 2015-07-17 19:50:37.000 198 33710.05 36.67 17095.40 88888.00 2015-07-17 19:50:38.000 198 33710.05 36.70 17095.38 88888.00 2015-07-17 19:50:39.000 198 33710.09 36.74 17095.38 88888.00 2015-07-17 19:50:40.000 198 33710.09 36.73 17095.38 37796.94 2015-07-17 19:50:41.000 198 33710.07 36.70 17095.40 88888.00 2015-07-17 19:50:42.000 198 33710.07 36.69 17095.35 88888.00 2015-07-17 19:50:43.000 198 33710.11 36.70 17095.37 88888.00 2015-07-17 19:50:44.000 198 33710.06 36.74 17095.37 88888.00 2015-07-17 19:50:45.000 198 33710.07 36.73 17095.31 37797.05 2015-07-17 19:50:46.000 198 33710.06 36.72 17095.35 88888.00 2015-07-17 19:50:47.000 198 33710.02 36.72 17095.38 88888.00 2015-07-17 19:50:48.000 198 33710.04 36.76 17095.35 88888.00 2015-07-17 19:50:49.000 198 33710.01 36.75 17095.38 88888.00 2015-07-17 19:50:50.000 198 33710.03 36.73 17095.42 37797.01 2015-07-17 19:50:51.000 198 33710.03 36.76 17095.42 88888.00 2015-07-17 19:50:52.000 198 33710.00 36.73 17095.45 88888.00 2015-07-17 19:50:53.000 198 33710.05 36.71 17095.45 88888.00 2015-07-17 19:50:54.000 198 33710.04 36.71 17095.45 88888.00 2015-07-17 19:50:55.000 198 33710.00 36.71 17095.45 37797.06 2015-07-17 19:50:56.000 198 33710.03 36.70 17095.44 88888.00 2015-07-17 19:50:57.000 198 33710.02 36.74 17095.40 88888.00 2015-07-17 19:50:58.000 198 33710.02 36.77 17095.40 88888.00 2015-07-17 19:50:59.000 198 33709.99 36.78 17095.40 88888.00 2015-07-17 19:51:00.000 198 33709.99 36.80 17095.44 37797.04 2015-07-17 19:51:01.000 198 33710.06 36.83 17095.45 88888.00 2015-07-17 19:51:02.000 198 33710.06 36.81 17095.44 88888.00 2015-07-17 19:51:03.000 198 33710.07 36.80 17095.42 88888.00 2015-07-17 19:51:04.000 198 33710.08 36.78 17095.40 88888.00 2015-07-17 19:51:05.000 198 33710.13 36.78 17095.44 37797.00 2015-07-17 19:51:06.000 198 33710.16 36.80 17095.40 88888.00 2015-07-17 19:51:07.000 198 33710.15 36.82 17095.40 88888.00 2015-07-17 19:51:08.000 198 33710.13 36.75 17095.38 88888.00 2015-07-17 19:51:09.000 198 33710.12 36.70 17095.37 88888.00 2015-07-17 19:51:10.000 198 33710.14 36.72 17095.37 37797.00 2015-07-17 19:51:11.000 198 33710.14 36.73 17095.33 88888.00 2015-07-17 19:51:12.000 198 33710.16 36.72 17095.35 88888.00 2015-07-17 19:51:13.000 198 33710.13 36.73 17095.33 88888.00 2015-07-17 19:51:14.000 198 33710.11 36.72 17095.35 88888.00 2015-07-17 19:51:15.000 198 33710.07 36.72 17095.35 37796.99 2015-07-17 19:51:16.000 198 33710.08 36.69 17095.33 88888.00 2015-07-17 19:51:17.000 198 33710.07 36.70 17095.38 88888.00 2015-07-17 19:51:18.000 198 33710.13 36.75 17095.38 88888.00 2015-07-17 19:51:19.000 198 33710.11 36.72 17095.37 88888.00 2015-07-17 19:51:20.000 198 33710.07 36.69 17095.35 37797.04 2015-07-17 19:51:21.000 198 33710.08 36.72 17095.38 88888.00 2015-07-17 19:51:22.000 198 33710.08 36.70 17095.38 88888.00 2015-07-17 19:51:23.000 198 33710.09 36.71 17095.37 88888.00 2015-07-17 19:51:24.000 198 33710.11 36.70 17095.38 88888.00 2015-07-17 19:51:25.000 198 33710.10 36.72 17095.38 37797.06 2015-07-17 19:51:26.000 198 33710.10 36.75 17095.38 88888.00 2015-07-17 19:51:27.000 198 33710.08 36.78 17095.38 88888.00 2015-07-17 19:51:28.000 198 33710.09 36.75 17095.37 88888.00 2015-07-17 19:51:29.000 198 33710.10 36.78 17095.35 88888.00 2015-07-17 19:51:30.000 198 33710.11 36.78 17095.38 37796.98 2015-07-17 19:51:31.000 198 33710.10 36.73 17095.40 88888.00 2015-07-17 19:51:32.000 198 33710.08 36.77 17095.38 88888.00 2015-07-17 19:51:33.000 198 33710.06 36.73 17095.35 88888.00 2015-07-17 19:51:34.000 198 33710.08 36.69 17095.31 88888.00 2015-07-17 19:51:35.000 198 33710.11 36.74 17095.31 37797.07 2015-07-17 19:51:36.000 198 33710.09 36.74 17095.35 88888.00 2015-07-17 19:51:37.000 198 33710.09 36.68 17095.35 88888.00 2015-07-17 19:51:38.000 198 33710.12 36.65 17095.38 88888.00 2015-07-17 19:51:39.000 198 33710.12 36.66 17095.38 88888.00 2015-07-17 19:51:40.000 198 33710.12 36.68 17095.35 37797.10 2015-07-17 19:51:41.000 198 33710.11 36.67 17095.31 88888.00 2015-07-17 19:51:42.000 198 33710.13 36.68 17095.28 88888.00 2015-07-17 19:51:43.000 198 33710.11 36.72 17095.31 88888.00 2015-07-17 19:51:44.000 198 33710.12 36.73 17095.33 88888.00 2015-07-17 19:51:45.000 198 33710.10 36.66 17095.38 37797.03 2015-07-17 19:51:46.000 198 33710.10 36.62 17095.40 88888.00 2015-07-17 19:51:47.000 198 33710.07 36.62 17095.40 88888.00 2015-07-17 19:51:48.000 198 33710.06 36.61 17095.38 88888.00 2015-07-17 19:51:49.000 198 33710.08 36.63 17095.40 88888.00 2015-07-17 19:51:50.000 198 33710.08 36.65 17095.35 37797.08 2015-07-17 19:51:51.000 198 33710.06 36.68 17095.33 88888.00 2015-07-17 19:51:52.000 198 33710.11 36.70 17095.35 88888.00 2015-07-17 19:51:53.000 198 33710.06 36.69 17095.38 88888.00 2015-07-17 19:51:54.000 198 33710.06 36.69 17095.35 88888.00 2015-07-17 19:51:55.000 198 33710.08 36.71 17095.37 37797.03 2015-07-17 19:51:56.000 198 33710.06 36.74 17095.38 88888.00 2015-07-17 19:51:57.000 198 33710.05 36.72 17095.38 88888.00 2015-07-17 19:51:58.000 198 33710.07 36.68 17095.38 88888.00 2015-07-17 19:51:59.000 198 33710.10 36.73 17095.40 88888.00 2015-07-17 19:52:00.000 198 33710.09 36.75 17095.38 37797.02 2015-07-17 19:52:01.000 198 33710.07 36.70 17095.40 88888.00 2015-07-17 19:52:02.000 198 33710.08 36.71 17095.38 88888.00 2015-07-17 19:52:03.000 198 33710.10 36.75 17095.35 88888.00 2015-07-17 19:52:04.000 198 33710.07 36.76 17095.38 88888.00 2015-07-17 19:52:05.000 198 33710.08 36.78 17095.40 37796.93 2015-07-17 19:52:06.000 198 33710.07 36.82 17095.40 88888.00 2015-07-17 19:52:07.000 198 33710.07 36.80 17095.42 88888.00 2015-07-17 19:52:08.000 198 33710.12 36.83 17095.40 88888.00 2015-07-17 19:52:09.000 198 33710.12 36.81 17095.40 88888.00 2015-07-17 19:52:10.000 198 33710.08 36.82 17095.42 37796.96 2015-07-17 19:52:11.000 198 33710.12 36.84 17095.42 88888.00 2015-07-17 19:52:12.000 198 33710.10 36.84 17095.40 88888.00 2015-07-17 19:52:13.000 198 33710.06 36.85 17095.42 88888.00 2015-07-17 19:52:14.000 198 33710.07 36.89 17095.42 88888.00 2015-07-17 19:52:15.000 198 33710.09 36.88 17095.40 37797.01 2015-07-17 19:52:16.000 198 33710.09 36.85 17095.42 88888.00 2015-07-17 19:52:17.000 198 33710.12 36.79 17095.45 88888.00 2015-07-17 19:52:18.000 198 33710.10 36.78 17095.44 88888.00 2015-07-17 19:52:19.000 198 33710.08 36.80 17095.47 88888.00 2015-07-17 19:52:20.000 198 33710.06 36.82 17095.42 37796.94 2015-07-17 19:52:21.000 198 33710.07 36.82 17095.40 88888.00 2015-07-17 19:52:22.000 198 33710.03 36.82 17095.35 88888.00 2015-07-17 19:52:23.000 198 33710.00 36.81 17095.33 88888.00 2015-07-17 19:52:24.000 198 33709.97 36.79 17095.38 88888.00 2015-07-17 19:52:25.000 198 33709.97 36.79 17095.40 37797.04 2015-07-17 19:52:26.000 198 33709.99 36.81 17095.38 88888.00 2015-07-17 19:52:27.000 198 33709.98 36.77 17095.40 88888.00 2015-07-17 19:52:28.000 198 33709.96 36.78 17095.40 88888.00 2015-07-17 19:52:29.000 198 33709.96 36.79 17095.44 88888.00 2015-07-17 19:52:30.000 198 33709.96 36.83 17095.44 37797.00 2015-07-17 19:52:31.000 198 33710.01 36.82 17095.38 88888.00 2015-07-17 19:52:32.000 198 33710.00 36.79 17095.38 88888.00 2015-07-17 19:52:33.000 198 33709.98 36.74 17095.35 88888.00 2015-07-17 19:52:34.000 198 33709.97 36.74 17095.38 88888.00 2015-07-17 19:52:35.000 198 33709.94 36.73 17095.37 37796.99 2015-07-17 19:52:36.000 198 33709.93 36.77 17095.37 88888.00 2015-07-17 19:52:37.000 198 33709.95 36.77 17095.38 88888.00 2015-07-17 19:52:38.000 198 33709.97 36.76 17095.38 88888.00 2015-07-17 19:52:39.000 198 33709.95 36.80 17095.33 88888.00 2015-07-17 19:52:40.000 198 33709.96 36.81 17095.35 37796.91 2015-07-17 19:52:41.000 198 33709.96 36.79 17095.38 88888.00 2015-07-17 19:52:42.000 198 33709.97 36.76 17095.33 88888.00 2015-07-17 19:52:43.000 198 33709.98 36.76 17095.31 88888.00 2015-07-17 19:52:44.000 198 33709.99 36.74 17095.33 88888.00 2015-07-17 19:52:45.000 198 33710.03 36.73 17095.33 37796.96 2015-07-17 19:52:46.000 198 33710.06 36.77 17095.31 88888.00 2015-07-17 19:52:47.000 198 33710.02 36.75 17095.28 88888.00 2015-07-17 19:52:48.000 198 33710.01 36.78 17095.31 88888.00 2015-07-17 19:52:49.000 198 33709.99 36.78 17095.31 88888.00 2015-07-17 19:52:50.000 198 33709.98 36.74 17095.33 37796.95 2015-07-17 19:52:51.000 198 33710.01 36.75 17095.35 88888.00 2015-07-17 19:52:52.000 198 33710.00 36.74 17095.40 88888.00 2015-07-17 19:52:53.000 198 33709.99 36.72 17095.44 88888.00 2015-07-17 19:52:54.000 198 33709.99 36.74 17095.44 88888.00 2015-07-17 19:52:55.000 198 33709.98 36.74 17095.40 37796.93 2015-07-17 19:52:56.000 198 33709.97 36.73 17095.37 88888.00 2015-07-17 19:52:57.000 198 33709.97 36.75 17095.38 88888.00 2015-07-17 19:52:58.000 198 33710.01 36.75 17095.35 88888.00 2015-07-17 19:52:59.000 198 33710.00 36.73 17095.33 88888.00 2015-07-17 19:53:00.000 198 33709.99 36.73 17095.35 37796.89 2015-07-17 19:53:01.000 198 33710.02 36.68 17095.29 88888.00 2015-07-17 19:53:02.000 198 33710.02 36.71 17095.33 88888.00 2015-07-17 19:53:03.000 198 33710.01 36.71 17095.35 88888.00 2015-07-17 19:53:04.000 198 33710.01 36.74 17095.35 88888.00 2015-07-17 19:53:05.000 198 33709.98 36.75 17095.35 37796.91 2015-07-17 19:53:06.000 198 33710.02 36.73 17095.35 88888.00 2015-07-17 19:53:07.000 198 33710.03 36.75 17095.33 88888.00 2015-07-17 19:53:08.000 198 33710.04 36.75 17095.33 88888.00 2015-07-17 19:53:09.000 198 33710.01 36.77 17095.26 88888.00 2015-07-17 19:53:10.000 198 33710.01 36.74 17095.33 37796.95 2015-07-17 19:53:11.000 198 33709.96 36.74 17095.33 88888.00 2015-07-17 19:53:12.000 198 33709.93 36.73 17095.33 88888.00 2015-07-17 19:53:13.000 198 33709.91 36.75 17095.35 88888.00 2015-07-17 19:53:14.000 198 33709.94 36.75 17095.38 88888.00 2015-07-17 19:53:15.000 198 33709.91 36.71 17095.38 37796.95 2015-07-17 19:53:16.000 198 33709.89 36.72 17095.33 88888.00 2015-07-17 19:53:17.000 198 33709.90 36.75 17095.33 88888.00 2015-07-17 19:53:18.000 198 33709.94 36.74 17095.37 88888.00 2015-07-17 19:53:19.000 198 33709.95 36.78 17095.38 88888.00 2015-07-17 19:53:20.000 198 33709.94 36.75 17095.37 37796.95 2015-07-17 19:53:21.000 198 33709.94 36.77 17095.35 88888.00 2015-07-17 19:53:22.000 198 33709.94 36.83 17095.33 88888.00 2015-07-17 19:53:23.000 198 33709.93 36.84 17095.33 88888.00 2015-07-17 19:53:24.000 198 33709.93 36.82 17095.33 88888.00 2015-07-17 19:53:25.000 198 33709.88 36.83 17095.31 37796.91 2015-07-17 19:53:26.000 198 33709.88 36.83 17095.35 88888.00 2015-07-17 19:53:27.000 198 33709.91 36.80 17095.37 88888.00 2015-07-17 19:53:28.000 198 33709.90 36.80 17095.37 88888.00 2015-07-17 19:53:29.000 198 33709.84 36.81 17095.37 88888.00 2015-07-17 19:53:30.000 198 33709.83 36.84 17095.38 37796.92 2015-07-17 19:53:31.000 198 33709.85 36.86 17095.37 88888.00 2015-07-17 19:53:32.000 198 33709.88 36.86 17095.33 88888.00 2015-07-17 19:53:33.000 198 33709.90 36.84 17095.29 88888.00 2015-07-17 19:53:34.000 198 33709.90 36.87 17095.31 88888.00 2015-07-17 19:53:35.000 198 33709.91 36.83 17095.26 37796.85 2015-07-17 19:53:36.000 198 33709.91 36.80 17095.31 88888.00 2015-07-17 19:53:37.000 198 33709.88 36.83 17095.31 88888.00 2015-07-17 19:53:38.000 198 33709.88 36.81 17095.31 88888.00 2015-07-17 19:53:39.000 198 33709.89 36.82 17095.28 88888.00 2015-07-17 19:53:40.000 198 33709.93 36.86 17095.31 37796.83 2015-07-17 19:53:41.000 198 33709.92 36.84 17095.33 88888.00 2015-07-17 19:53:42.000 198 33709.91 36.80 17095.37 88888.00 2015-07-17 19:53:43.000 198 33709.93 36.81 17095.33 88888.00 2015-07-17 19:53:44.000 198 33709.93 36.80 17095.35 88888.00 2015-07-17 19:53:45.000 198 33709.93 36.81 17095.35 37796.90 2015-07-17 19:53:46.000 198 33709.90 36.80 17095.33 88888.00 2015-07-17 19:53:47.000 198 33709.89 36.79 17095.33 88888.00 2015-07-17 19:53:48.000 198 33709.92 36.79 17095.31 88888.00 2015-07-17 19:53:49.000 198 33709.90 36.81 17095.33 88888.00 2015-07-17 19:53:50.000 198 33709.91 36.84 17095.31 37796.86 2015-07-17 19:53:51.000 198 33709.86 36.73 17095.33 88888.00 2015-07-17 19:53:52.000 198 33709.87 36.69 17095.37 88888.00 2015-07-17 19:53:53.000 198 33709.88 36.68 17095.37 88888.00 2015-07-17 19:53:54.000 198 33709.87 36.71 17095.38 88888.00 2015-07-17 19:53:55.000 198 33709.87 36.73 17095.38 37796.81 2015-07-17 19:53:56.000 198 33709.84 36.69 17095.35 88888.00 2015-07-17 19:53:57.000 198 33709.87 36.67 17095.35 88888.00 2015-07-17 19:53:58.000 198 33709.87 36.68 17095.38 88888.00 2015-07-17 19:53:59.000 198 33709.86 36.66 17095.38 88888.00 2015-07-17 19:54:00.000 198 33709.86 36.69 17095.37 37796.87 2015-07-17 19:54:01.000 198 33709.83 36.67 17095.37 88888.00 2015-07-17 19:54:02.000 198 33709.84 36.69 17095.37 88888.00 2015-07-17 19:54:03.000 198 33709.86 36.70 17095.37 88888.00 2015-07-17 19:54:04.000 198 33709.89 36.70 17095.35 88888.00 2015-07-17 19:54:05.000 198 33709.88 36.67 17095.38 37796.92 2015-07-17 19:54:06.000 198 33709.85 36.70 17095.40 88888.00 2015-07-17 19:54:07.000 198 33709.92 36.74 17095.33 88888.00 2015-07-17 19:54:08.000 198 33709.93 36.76 17095.31 88888.00 2015-07-17 19:54:09.000 198 33709.91 36.77 17095.29 88888.00 2015-07-17 19:54:10.000 198 33709.92 36.75 17095.33 37796.80 2015-07-17 19:54:11.000 198 33709.90 36.75 17095.38 88888.00 2015-07-17 19:54:12.000 198 33709.90 36.76 17095.33 88888.00 2015-07-17 19:54:13.000 198 33709.90 36.73 17095.33 88888.00 2015-07-17 19:54:14.000 198 33709.88 36.77 17095.35 88888.00 2015-07-17 19:54:15.000 198 33709.89 36.79 17095.33 37796.84 2015-07-17 19:54:16.000 198 33709.90 36.75 17095.37 88888.00 2015-07-17 19:54:17.000 198 33709.89 36.68 17095.38 88888.00 2015-07-17 19:54:18.000 198 33709.90 36.74 17095.42 88888.00 2015-07-17 19:54:19.000 198 33709.89 36.74 17095.40 88888.00 2015-07-17 19:54:20.000 198 33709.89 36.75 17095.40 37796.82 2015-07-17 19:54:21.000 198 33709.89 36.72 17095.35 88888.00 2015-07-17 19:54:22.000 198 33709.86 36.72 17095.35 88888.00 2015-07-17 19:54:23.000 198 33709.86 36.76 17095.37 88888.00 2015-07-17 19:54:24.000 198 33709.84 36.79 17095.40 88888.00 2015-07-17 19:54:25.000 198 33709.81 36.79 17095.42 37796.76 2015-07-17 19:54:26.000 198 33709.82 36.78 17095.42 88888.00 2015-07-17 19:54:27.000 198 33709.87 36.79 17095.40 88888.00 2015-07-17 19:54:28.000 198 33709.84 36.77 17095.40 88888.00 2015-07-17 19:54:29.000 198 33709.81 36.76 17095.42 88888.00 2015-07-17 19:54:30.000 198 33709.86 36.78 17095.42 37796.78 2015-07-17 19:54:31.000 198 33709.83 36.79 17095.44 88888.00 2015-07-17 19:54:32.000 198 33709.81 36.82 17095.40 88888.00 2015-07-17 19:54:33.000 198 33709.84 36.88 17095.40 88888.00 2015-07-17 19:54:34.000 198 33709.85 36.83 17095.38 88888.00 2015-07-17 19:54:35.000 198 33709.85 36.77 17095.38 37796.87 2015-07-17 19:54:36.000 198 33709.83 36.78 17095.38 88888.00 2015-07-17 19:54:37.000 198 33709.84 36.78 17095.35 88888.00 2015-07-17 19:54:38.000 198 33709.82 36.79 17095.38 88888.00 2015-07-17 19:54:39.000 198 33709.83 36.81 17095.40 88888.00 2015-07-17 19:54:40.000 198 33709.84 36.80 17095.42 37796.82 2015-07-17 19:54:41.000 198 33709.87 36.82 17095.40 88888.00 2015-07-17 19:54:42.000 198 33709.85 36.86 17095.42 88888.00 2015-07-17 19:54:43.000 198 33709.82 36.86 17095.38 88888.00 2015-07-17 19:54:44.000 198 33709.85 36.86 17095.38 88888.00 2015-07-17 19:54:45.000 198 33709.81 36.85 17095.35 37796.77 2015-07-17 19:54:46.000 198 33709.79 36.84 17095.40 88888.00 2015-07-17 19:54:47.000 198 33709.83 36.85 17095.40 88888.00 2015-07-17 19:54:48.000 198 33709.86 36.87 17095.42 88888.00 2015-07-17 19:54:49.000 198 33709.82 36.89 17095.38 88888.00 2015-07-17 19:54:50.000 198 33709.79 36.88 17095.38 37796.78 2015-07-17 19:54:51.000 198 33709.81 36.88 17095.40 88888.00 2015-07-17 19:54:52.000 198 33709.81 36.92 17095.40 88888.00 2015-07-17 19:54:53.000 198 33709.84 36.93 17095.44 88888.00 2015-07-17 19:54:54.000 198 33709.86 36.91 17095.40 88888.00 2015-07-17 19:54:55.000 198 33709.84 36.88 17095.38 37796.79 2015-07-17 19:54:56.000 198 33709.83 36.89 17095.40 88888.00 2015-07-17 19:54:57.000 198 33709.81 36.88 17095.37 88888.00 2015-07-17 19:54:58.000 198 33709.78 36.88 17095.38 88888.00 2015-07-17 19:54:59.000 198 33709.78 36.85 17095.33 88888.00 2015-07-17 19:55:00.000 198 33709.82 36.91 17095.35 37796.70 2015-07-17 19:55:01.000 198 33709.81 36.91 17095.37 88888.00 2015-07-17 19:55:02.000 198 33709.76 36.90 17095.38 88888.00 2015-07-17 19:55:03.000 198 33709.78 36.89 17095.38 88888.00 2015-07-17 19:55:04.000 198 33709.81 36.85 17095.35 88888.00 2015-07-17 19:55:05.000 198 33709.79 36.85 17095.38 37796.75 2015-07-17 19:55:06.000 198 33709.79 36.89 17095.35 88888.00 2015-07-17 19:55:07.000 198 33709.81 36.88 17095.35 88888.00 2015-07-17 19:55:08.000 198 33709.83 36.89 17095.35 88888.00 2015-07-17 19:55:09.000 198 33709.81 36.85 17095.38 88888.00 2015-07-17 19:55:10.000 198 33709.79 36.87 17095.44 37796.78 2015-07-17 19:55:11.000 198 33709.73 36.84 17095.42 88888.00 2015-07-17 19:55:12.000 198 33709.74 36.84 17095.38 88888.00 2015-07-17 19:55:13.000 198 33709.76 36.84 17095.40 88888.00 2015-07-17 19:55:14.000 198 33709.74 36.85 17095.40 88888.00 2015-07-17 19:55:15.000 198 33709.71 36.84 17095.35 37796.74 2015-07-17 19:55:16.000 198 33709.76 36.84 17095.35 88888.00 2015-07-17 19:55:17.000 198 33709.79 36.83 17095.35 88888.00 2015-07-17 19:55:18.000 198 33709.80 36.81 17095.40 88888.00 2015-07-17 19:55:19.000 198 33709.81 36.81 17095.38 88888.00 2015-07-17 19:55:20.000 198 33709.78 36.81 17095.35 37796.68 2015-07-17 19:55:21.000 198 33709.78 36.79 17095.35 88888.00 2015-07-17 19:55:22.000 198 33709.84 36.79 17095.37 88888.00 2015-07-17 19:55:23.000 198 33709.84 36.79 17095.35 88888.00 2015-07-17 19:55:24.000 198 33709.83 36.80 17095.35 88888.00 2015-07-17 19:55:25.000 198 33709.79 36.78 17095.35 37796.77 2015-07-17 19:55:26.000 198 33709.75 36.78 17095.33 88888.00 2015-07-17 19:55:27.000 198 33709.78 36.76 17095.31 88888.00 2015-07-17 19:55:28.000 198 33709.82 36.76 17095.37 88888.00 2015-07-17 19:55:29.000 198 33709.83 36.79 17095.37 88888.00 2015-07-17 19:55:30.000 198 33709.82 36.81 17095.33 37796.73 2015-07-17 19:55:31.000 198 33709.81 36.81 17095.35 88888.00 2015-07-17 19:55:32.000 198 33709.79 36.82 17095.35 88888.00 2015-07-17 19:55:33.000 198 33709.76 36.78 17095.38 88888.00 2015-07-17 19:55:34.000 198 33709.77 36.78 17095.35 88888.00 2015-07-17 19:55:35.000 198 33709.73 36.82 17095.33 37796.72 2015-07-17 19:55:36.000 198 33709.81 36.83 17095.33 88888.00 2015-07-17 19:55:37.000 198 33709.84 36.79 17095.37 88888.00 2015-07-17 19:55:38.000 198 33709.84 36.79 17095.38 88888.00 2015-07-17 19:55:39.000 198 33709.82 36.77 17095.40 88888.00 2015-07-17 19:55:40.000 198 33709.83 36.83 17095.38 37796.73 2015-07-17 19:55:41.000 198 33709.85 36.79 17095.42 88888.00 2015-07-17 19:55:42.000 198 33709.83 36.81 17095.44 88888.00 2015-07-17 19:55:43.000 198 33709.78 36.82 17095.44 88888.00 2015-07-17 19:55:44.000 198 33709.78 36.81 17095.45 88888.00 2015-07-17 19:55:45.000 198 33709.78 36.84 17095.44 37796.76 2015-07-17 19:55:46.000 198 33709.83 36.81 17095.44 88888.00 2015-07-17 19:55:47.000 198 33709.80 36.83 17095.40 88888.00 2015-07-17 19:55:48.000 198 33709.77 36.82 17095.40 88888.00 2015-07-17 19:55:49.000 198 33709.79 36.89 17095.40 88888.00 2015-07-17 19:55:50.000 198 33709.80 36.89 17095.38 37796.72 2015-07-17 19:55:51.000 198 33709.79 36.87 17095.37 88888.00 2015-07-17 19:55:52.000 198 33709.79 36.83 17095.42 88888.00 2015-07-17 19:55:53.000 198 33709.77 36.86 17095.42 88888.00 2015-07-17 19:55:54.000 198 33709.80 36.86 17095.38 88888.00 2015-07-17 19:55:55.000 198 33709.77 36.84 17095.40 37796.65 2015-07-17 19:55:56.000 198 33709.79 36.87 17095.42 88888.00 2015-07-17 19:55:57.000 198 33709.81 36.86 17095.42 88888.00 2015-07-17 19:55:58.000 198 33709.81 36.85 17095.45 88888.00 2015-07-17 19:55:59.000 198 33709.84 36.82 17095.47 88888.00 2015-07-17 19:56:00.000 198 33709.83 36.84 17095.47 37796.66 2015-07-17 19:56:01.000 198 33709.82 36.83 17095.40 88888.00 2015-07-17 19:56:02.000 198 33709.83 36.81 17095.40 88888.00 2015-07-17 19:56:03.000 198 33709.84 36.85 17095.42 88888.00 2015-07-17 19:56:04.000 198 33709.80 36.89 17095.42 88888.00 2015-07-17 19:56:05.000 198 33709.79 36.88 17095.44 37796.72 2015-07-17 19:56:06.000 198 33709.83 36.85 17095.42 88888.00 2015-07-17 19:56:07.000 198 33709.83 36.80 17095.35 88888.00 2015-07-17 19:56:08.000 198 33709.84 36.86 17095.35 88888.00 2015-07-17 19:56:09.000 198 33709.81 36.90 17095.33 88888.00 2015-07-17 19:56:10.000 198 33709.80 36.90 17095.35 37796.67 2015-07-17 19:56:11.000 198 33709.84 36.91 17095.38 88888.00 2015-07-17 19:56:12.000 198 33709.87 36.93 17095.35 88888.00 2015-07-17 19:56:13.000 198 33709.84 36.88 17095.33 88888.00 2015-07-17 19:56:14.000 198 33709.84 36.90 17095.35 88888.00 2015-07-17 19:56:15.000 198 33709.86 36.93 17095.38 37796.71 2015-07-17 19:56:16.000 198 33709.84 36.96 17095.38 88888.00 2015-07-17 19:56:17.000 198 33709.86 36.99 17095.38 88888.00 2015-07-17 19:56:18.000 198 33709.88 37.00 17095.42 88888.00 2015-07-17 19:56:19.000 198 33709.84 37.01 17095.42 88888.00 2015-07-17 19:56:20.000 198 33709.84 36.98 17095.38 37796.72 2015-07-17 19:56:21.000 198 33709.82 36.96 17095.42 88888.00 2015-07-17 19:56:22.000 198 33709.85 36.95 17095.42 88888.00 2015-07-17 19:56:23.000 198 33709.83 36.93 17095.40 88888.00 2015-07-17 19:56:24.000 198 33709.82 36.91 17095.42 88888.00 2015-07-17 19:56:25.000 198 33709.77 36.89 17095.37 37796.72 2015-07-17 19:56:26.000 198 33709.78 36.93 17095.35 88888.00 2015-07-17 19:56:27.000 198 33709.77 36.96 17095.35 88888.00 2015-07-17 19:56:28.000 198 33709.75 36.93 17095.40 88888.00 2015-07-17 19:56:29.000 198 33709.78 36.88 17095.42 88888.00 2015-07-17 19:56:30.000 198 33709.81 36.90 17095.40 37796.70 2015-07-17 19:56:31.000 198 33709.81 36.93 17095.40 88888.00 2015-07-17 19:56:32.000 198 33709.78 36.89 17095.40 88888.00 2015-07-17 19:56:33.000 198 33709.77 36.90 17095.44 88888.00 2015-07-17 19:56:34.000 198 33709.77 36.92 17095.42 88888.00 2015-07-17 19:56:35.000 198 33709.76 36.91 17095.42 37796.66 2015-07-17 19:56:36.000 198 33709.74 36.89 17095.40 88888.00 2015-07-17 19:56:37.000 198 33709.74 36.89 17095.42 88888.00 2015-07-17 19:56:38.000 198 33709.75 36.93 17095.38 88888.00 2015-07-17 19:56:39.000 198 33709.72 36.90 17095.40 88888.00 2015-07-17 19:56:40.000 198 33709.68 36.93 17095.40 37796.69 2015-07-17 19:56:41.000 198 33709.71 36.91 17095.40 88888.00 2015-07-17 19:56:42.000 198 33709.71 36.91 17095.40 88888.00 2015-07-17 19:56:43.000 198 33709.69 36.90 17095.40 88888.00 2015-07-17 19:56:44.000 198 33709.66 36.87 17095.44 88888.00 2015-07-17 19:56:45.000 198 33709.65 36.93 17095.40 37796.59 2015-07-17 19:56:46.000 198 33709.67 36.96 17095.35 88888.00 2015-07-17 19:56:47.000 198 33709.63 36.92 17095.35 88888.00 2015-07-17 19:56:48.000 198 33709.62 36.91 17095.38 88888.00 2015-07-17 19:56:49.000 198 33709.65 36.93 17095.35 88888.00 2015-07-17 19:56:50.000 198 33709.66 36.91 17095.35 37796.61 2015-07-17 19:56:51.000 198 33709.67 36.88 17095.33 88888.00 2015-07-17 19:56:52.000 198 33709.63 36.87 17095.35 88888.00 2015-07-17 19:56:53.000 198 33709.66 36.86 17095.35 88888.00 2015-07-17 19:56:54.000 198 33709.68 36.88 17095.38 88888.00 2015-07-17 19:56:55.000 198 33709.69 36.87 17095.42 37796.65 2015-07-17 19:56:56.000 198 33709.67 36.83 17095.40 88888.00 2015-07-17 19:56:57.000 198 33709.63 36.89 17095.38 88888.00 2015-07-17 19:56:58.000 198 33709.63 36.93 17095.40 88888.00 2015-07-17 19:56:59.000 198 33709.64 36.90 17095.40 88888.00 2015-07-17 19:57:00.000 198 33709.66 36.90 17095.38 37796.63 2015-07-17 19:57:01.000 198 33709.64 36.89 17095.33 88888.00 2015-07-17 19:57:02.000 198 33709.69 36.89 17095.37 88888.00 2015-07-17 19:57:03.000 198 33709.65 36.89 17095.38 88888.00 2015-07-17 19:57:04.000 198 33709.65 36.86 17095.40 88888.00 2015-07-17 19:57:05.000 198 33709.68 36.84 17095.42 37796.69 2015-07-17 19:57:06.000 198 33709.67 36.84 17095.38 88888.00 2015-07-17 19:57:07.000 198 33709.67 36.78 17095.42 88888.00 2015-07-17 19:57:08.000 198 33709.71 36.80 17095.38 88888.00 2015-07-17 19:57:09.000 198 33709.67 36.82 17095.37 88888.00 2015-07-17 19:57:10.000 198 33709.67 36.86 17095.35 37796.63 2015-07-17 19:57:11.000 198 33709.65 36.86 17095.33 88888.00 2015-07-17 19:57:12.000 198 33709.62 36.85 17095.33 88888.00 2015-07-17 19:57:13.000 198 33709.62 36.88 17095.37 88888.00 2015-07-17 19:57:14.000 198 33709.64 36.90 17095.37 88888.00 2015-07-17 19:57:15.000 198 33709.67 36.88 17095.38 37796.63 2015-07-17 19:57:16.000 198 33709.66 36.86 17095.38 88888.00 2015-07-17 19:57:17.000 198 33709.63 36.87 17095.38 88888.00 2015-07-17 19:57:18.000 198 33709.62 36.80 17095.38 88888.00 2015-07-17 19:57:19.000 198 33709.64 36.85 17095.40 88888.00 2015-07-17 19:57:20.000 198 33709.70 36.88 17095.42 37796.63 2015-07-17 19:57:21.000 198 33709.70 36.82 17095.44 88888.00 2015-07-17 19:57:22.000 198 33709.76 36.82 17095.45 88888.00 2015-07-17 19:57:23.000 198 33709.80 36.83 17095.42 88888.00 2015-07-17 19:57:24.000 198 33709.74 36.83 17095.45 88888.00 2015-07-17 19:57:25.000 198 33709.72 36.81 17095.42 37796.51 2015-07-17 19:57:26.000 198 33709.73 36.83 17095.38 88888.00 2015-07-17 19:57:27.000 198 33709.71 36.82 17095.42 88888.00 2015-07-17 19:57:28.000 198 33709.65 36.83 17095.40 88888.00 2015-07-17 19:57:29.000 198 33709.68 36.84 17095.40 88888.00 2015-07-17 19:57:30.000 198 33709.68 36.84 17095.40 37796.67 2015-07-17 19:57:31.000 198 33709.66 36.80 17095.38 88888.00 2015-07-17 19:57:32.000 198 33709.70 36.85 17095.33 88888.00 2015-07-17 19:57:33.000 198 33709.68 36.81 17095.35 88888.00 2015-07-17 19:57:34.000 198 33709.67 36.78 17095.38 88888.00 2015-07-17 19:57:35.000 198 33709.67 36.79 17095.38 37796.57 2015-07-17 19:57:36.000 198 33709.65 36.80 17095.40 88888.00 2015-07-17 19:57:37.000 198 33709.64 36.81 17095.40 88888.00 2015-07-17 19:57:38.000 198 33709.61 36.83 17095.38 88888.00 2015-07-17 19:57:39.000 198 33709.64 36.82 17095.38 88888.00 2015-07-17 19:57:40.000 198 33709.60 36.84 17095.33 37796.55 2015-07-17 19:57:41.000 198 33709.56 36.81 17095.29 88888.00 2015-07-17 19:57:42.000 198 33709.60 36.83 17095.31 88888.00 2015-07-17 19:57:43.000 198 33709.59 36.76 17095.33 88888.00 2015-07-17 19:57:44.000 198 33709.60 36.74 17095.33 88888.00 2015-07-17 19:57:45.000 198 33709.62 36.80 17095.35 37796.56 2015-07-17 19:57:46.000 198 33709.58 36.82 17095.37 88888.00 2015-07-17 19:57:47.000 198 33709.60 36.77 17095.37 88888.00 2015-07-17 19:57:48.000 198 33709.64 36.75 17095.38 88888.00 2015-07-17 19:57:49.000 198 33709.65 36.73 17095.35 88888.00 2015-07-17 19:57:50.000 198 33709.65 36.77 17095.35 37796.49 2015-07-17 19:57:51.000 198 33709.63 36.76 17095.42 88888.00 2015-07-17 19:57:52.000 198 33709.60 36.76 17095.42 88888.00 2015-07-17 19:57:53.000 198 33709.63 36.75 17095.40 88888.00 2015-07-17 19:57:54.000 198 33709.60 36.72 17095.40 88888.00 2015-07-17 19:57:55.000 198 33709.58 36.71 17095.38 37796.45 2015-07-17 19:57:56.000 198 33709.59 36.71 17095.38 88888.00 2015-07-17 19:57:57.000 198 33709.65 36.73 17095.40 88888.00 2015-07-17 19:57:58.000 198 33709.67 36.73 17095.44 88888.00 2015-07-17 19:57:59.000 198 33709.66 36.72 17095.49 88888.00 2015-07-17 19:58:00.000 198 33709.66 36.75 17095.44 37796.40 2015-07-17 19:58:01.000 198 33709.63 36.72 17095.45 88888.00 2015-07-17 19:58:02.000 198 33709.62 36.72 17095.44 88888.00 2015-07-17 19:58:03.000 198 33709.61 36.73 17095.45 88888.00 2015-07-17 19:58:04.000 198 33709.62 36.70 17095.47 88888.00 2015-07-17 19:58:05.000 198 33709.61 36.70 17095.53 37796.49 2015-07-17 19:58:06.000 198 33709.58 36.69 17095.56 88888.00 2015-07-17 19:58:07.000 198 33709.57 36.65 17095.53 88888.00 2015-07-17 19:58:08.000 198 33709.55 36.70 17095.51 88888.00 2015-07-17 19:58:09.000 198 33709.56 36.71 17095.47 88888.00 2015-07-17 19:58:10.000 198 33709.55 36.71 17095.49 37796.45 2015-07-17 19:58:11.000 198 33709.54 36.70 17095.51 88888.00 2015-07-17 19:58:12.000 198 33709.56 36.72 17095.51 88888.00 2015-07-17 19:58:13.000 198 33709.54 36.74 17095.51 88888.00 2015-07-17 19:58:14.000 198 33709.54 36.78 17095.49 88888.00 2015-07-17 19:58:15.000 198 33709.54 36.76 17095.47 37796.51 2015-07-17 19:58:16.000 198 33709.52 36.74 17095.51 88888.00 2015-07-17 19:58:17.000 198 33709.51 36.70 17095.49 88888.00 2015-07-17 19:58:18.000 198 33709.48 36.75 17095.47 88888.00 2015-07-17 19:58:19.000 198 33709.52 36.73 17095.47 88888.00 2015-07-17 19:58:20.000 198 33709.55 36.72 17095.49 37796.51 2015-07-17 19:58:21.000 198 33709.54 36.73 17095.44 88888.00 2015-07-17 19:58:22.000 198 33709.58 36.68 17095.47 88888.00 2015-07-17 19:58:23.000 198 33709.58 36.69 17095.44 88888.00 2015-07-17 19:58:24.000 198 33709.57 36.67 17095.44 88888.00 2015-07-17 19:58:25.000 198 33709.52 36.73 17095.45 37796.51 2015-07-17 19:58:26.000 198 33709.48 36.75 17095.47 88888.00 2015-07-17 19:58:27.000 198 33709.47 36.71 17095.45 88888.00 2015-07-17 19:58:28.000 198 33709.50 36.68 17095.47 88888.00 2015-07-17 19:58:29.000 198 33709.47 36.68 17095.44 88888.00 2015-07-17 19:58:30.000 198 33709.46 36.70 17095.51 37796.49 2015-07-17 19:58:31.000 198 33709.45 36.69 17095.53 88888.00 2015-07-17 19:58:32.000 198 33709.42 36.67 17095.49 88888.00 2015-07-17 19:58:33.000 198 33709.42 36.66 17095.49 88888.00 2015-07-17 19:58:34.000 198 33709.45 36.71 17095.47 88888.00 2015-07-17 19:58:35.000 198 33709.50 36.72 17095.42 37796.48 2015-07-17 19:58:36.000 198 33709.48 36.72 17095.44 88888.00 2015-07-17 19:58:37.000 198 33709.46 36.72 17095.44 88888.00 2015-07-17 19:58:38.000 198 33709.43 36.69 17095.47 88888.00 2015-07-17 19:58:39.000 198 33709.44 36.67 17095.44 88888.00 2015-07-17 19:58:40.000 198 33709.41 36.69 17095.44 37796.45 2015-07-17 19:58:41.000 198 33709.41 36.72 17095.42 88888.00 2015-07-17 19:58:42.000 198 33709.38 36.74 17095.42 88888.00 2015-07-17 19:58:43.000 198 33709.36 36.75 17095.42 88888.00 2015-07-17 19:58:44.000 198 33709.37 36.69 17095.44 88888.00 2015-07-17 19:58:45.000 198 33709.37 36.71 17095.44 37796.38 2015-07-17 19:58:46.000 198 33709.36 36.73 17095.42 88888.00 2015-07-17 19:58:47.000 198 33709.32 36.74 17095.47 88888.00 2015-07-17 19:58:48.000 198 33709.38 36.75 17095.44 88888.00 2015-07-17 19:58:49.000 198 33709.40 36.74 17095.42 88888.00 2015-07-17 19:58:50.000 198 33709.35 36.77 17095.40 37796.37 2015-07-17 19:58:51.000 198 33709.32 36.77 17095.40 88888.00 2015-07-17 19:58:52.000 198 33709.32 36.79 17095.44 88888.00 2015-07-17 19:58:53.000 198 33709.31 36.83 17095.42 88888.00 2015-07-17 19:58:54.000 198 33709.36 36.79 17095.47 88888.00 2015-07-17 19:58:55.000 198 33709.37 36.75 17095.44 37796.35 2015-07-17 19:58:56.000 198 33709.36 36.77 17095.44 88888.00 2015-07-17 19:58:57.000 198 33709.34 36.82 17095.44 88888.00 2015-07-17 19:58:58.000 198 33709.34 36.84 17095.42 88888.00 2015-07-17 19:58:59.000 198 33709.32 36.78 17095.44 88888.00 2015-07-17 19:59:00.000 198 33709.27 36.79 17095.44 37796.36 2015-07-17 19:59:01.000 198 33709.27 36.79 17095.40 88888.00 2015-07-17 19:59:02.000 198 33709.31 36.81 17095.42 88888.00 2015-07-17 19:59:03.000 198 33709.32 36.76 17095.42 88888.00 2015-07-17 19:59:04.000 198 33709.31 36.75 17095.40 88888.00 2015-07-17 19:59:05.000 198 33709.31 36.82 17095.42 37796.41 2015-07-17 19:59:06.000 198 33709.33 36.84 17095.45 88888.00 2015-07-17 19:59:07.000 198 33709.31 36.82 17095.40 88888.00 2015-07-17 19:59:08.000 198 33709.30 36.83 17095.42 88888.00 2015-07-17 19:59:09.000 198 33709.28 36.82 17095.44 88888.00 2015-07-17 19:59:10.000 198 33709.33 36.82 17095.42 37796.22 2015-07-17 19:59:11.000 198 33709.33 36.82 17095.44 88888.00 2015-07-17 19:59:12.000 198 33709.29 36.81 17095.44 88888.00 2015-07-17 19:59:13.000 198 33709.28 36.83 17095.44 88888.00 2015-07-17 19:59:14.000 198 33709.32 36.82 17095.44 88888.00 2015-07-17 19:59:15.000 198 33709.31 36.83 17095.42 37796.36 2015-07-17 19:59:16.000 198 33709.31 36.81 17095.42 88888.00 2015-07-17 19:59:17.000 198 33709.32 36.81 17095.42 88888.00 2015-07-17 19:59:18.000 198 33709.30 36.81 17095.42 88888.00 2015-07-17 19:59:19.000 198 33709.27 36.80 17095.44 88888.00 2015-07-17 19:59:20.000 198 33709.24 36.78 17095.40 37796.27 2015-07-17 19:59:21.000 198 33709.26 36.76 17095.40 88888.00 2015-07-17 19:59:22.000 198 33709.27 36.78 17095.42 88888.00 2015-07-17 19:59:23.000 198 33709.27 36.79 17095.42 88888.00 2015-07-17 19:59:24.000 198 33709.31 36.79 17095.42 88888.00 2015-07-17 19:59:25.000 198 33709.28 36.81 17095.44 37796.33 2015-07-17 19:59:26.000 198 33709.30 36.79 17095.44 88888.00 2015-07-17 19:59:27.000 198 33709.30 36.79 17095.44 88888.00 2015-07-17 19:59:28.000 198 33709.26 36.78 17095.42 88888.00 2015-07-17 19:59:29.000 198 33709.23 36.78 17095.40 88888.00 2015-07-17 19:59:30.000 198 33709.28 36.80 17095.42 37796.27 2015-07-17 19:59:31.000 198 33709.30 36.80 17095.44 88888.00 2015-07-17 19:59:32.000 198 33709.29 36.76 17095.44 88888.00 2015-07-17 19:59:33.000 198 33709.29 36.75 17095.42 88888.00 2015-07-17 19:59:34.000 198 33709.31 36.76 17095.44 88888.00 2015-07-17 19:59:35.000 198 33709.29 36.77 17095.47 37796.28 2015-07-17 19:59:36.000 198 33709.33 36.80 17095.49 88888.00 2015-07-17 19:59:37.000 198 33709.33 36.75 17095.45 88888.00 2015-07-17 19:59:38.000 198 33709.32 36.77 17095.42 88888.00 2015-07-17 19:59:39.000 198 33709.31 36.76 17095.44 88888.00 2015-07-17 19:59:40.000 198 33709.35 36.73 17095.42 37796.33 2015-07-17 19:59:41.000 198 33709.34 36.74 17095.42 88888.00 2015-07-17 19:59:42.000 198 33709.32 36.73 17095.44 88888.00 2015-07-17 19:59:43.000 198 33709.31 36.72 17095.42 88888.00 2015-07-17 19:59:44.000 198 33709.31 36.70 17095.42 88888.00 2015-07-17 19:59:45.000 198 33709.33 36.73 17095.40 37796.21 2015-07-17 19:59:46.000 198 33709.32 36.76 17095.42 88888.00 2015-07-17 19:59:47.000 198 33709.37 36.80 17095.42 88888.00 2015-07-17 19:59:48.000 198 33709.37 36.74 17095.40 88888.00 2015-07-17 19:59:49.000 198 33709.34 36.72 17095.40 88888.00 2015-07-17 19:59:50.000 198 33709.34 36.72 17095.40 37796.26 2015-07-17 19:59:51.000 198 33709.37 36.74 17095.42 88888.00 2015-07-17 19:59:52.000 198 33709.38 36.76 17095.42 88888.00 2015-07-17 19:59:53.000 198 33709.35 36.70 17095.42 88888.00 2015-07-17 19:59:54.000 198 33709.33 36.69 17095.38 88888.00 2015-07-17 19:59:55.000 198 33709.30 36.71 17095.40 37796.23 2015-07-17 19:59:56.000 198 33709.30 36.75 17095.44 88888.00 2015-07-17 19:59:57.000 198 33709.33 36.76 17095.47 88888.00 2015-07-17 19:59:58.000 198 33709.35 36.76 17095.45 88888.00 2015-07-17 19:59:59.000 198 33709.30 36.72 17095.44 88888.00 2015-07-17 20:00:00.000 198 33709.27 36.66 17095.44 37796.29 2015-07-17 20:00:01.000 198 33709.26 36.65 17095.42 88888.00 2015-07-17 20:00:02.000 198 33709.26 36.67 17095.40 88888.00 2015-07-17 20:00:03.000 198 33709.29 36.71 17095.40 88888.00 2015-07-17 20:00:04.000 198 33709.25 36.74 17095.40 88888.00 2015-07-17 20:00:05.000 198 33709.26 36.74 17095.42 37796.18 2015-07-17 20:00:06.000 198 33709.29 36.73 17095.44 88888.00 2015-07-17 20:00:07.000 198 33709.31 36.68 17095.44 88888.00 2015-07-17 20:00:08.000 198 33709.30 36.69 17095.44 88888.00 2015-07-17 20:00:09.000 198 33709.25 36.70 17095.42 88888.00 2015-07-17 20:00:10.000 198 33709.27 36.69 17095.40 37796.28 2015-07-17 20:00:11.000 198 33709.26 36.66 17095.40 88888.00 2015-07-17 20:00:12.000 198 33709.27 36.69 17095.40 88888.00 2015-07-17 20:00:13.000 198 33709.25 36.71 17095.40 88888.00 2015-07-17 20:00:14.000 198 33709.23 36.72 17095.42 88888.00 2015-07-17 20:00:15.000 198 33709.19 36.72 17095.38 37796.22 2015-07-17 20:00:16.000 198 33709.21 36.70 17095.40 88888.00 2015-07-17 20:00:17.000 198 33709.24 36.66 17095.40 88888.00 2015-07-17 20:00:18.000 198 33709.26 36.67 17095.38 88888.00 2015-07-17 20:00:19.000 198 33709.26 36.70 17095.37 88888.00 2015-07-17 20:00:20.000 198 33709.26 36.71 17095.38 37796.11 2015-07-17 20:00:21.000 198 33709.25 36.75 17095.40 88888.00 2015-07-17 20:00:22.000 198 33709.25 36.70 17095.40 88888.00 2015-07-17 20:00:23.000 198 33709.25 36.70 17095.38 88888.00 2015-07-17 20:00:24.000 198 33709.22 36.72 17095.44 88888.00 2015-07-17 20:00:25.000 198 33709.25 36.75 17095.44 37796.24 2015-07-17 20:00:26.000 198 33709.27 36.75 17095.42 88888.00 2015-07-17 20:00:27.000 198 33709.26 36.73 17095.40 88888.00 2015-07-17 20:00:28.000 198 33709.28 36.75 17095.40 88888.00 2015-07-17 20:00:29.000 198 33709.25 36.73 17095.38 88888.00 2015-07-17 20:00:30.000 198 33709.27 36.74 17095.40 37796.25 2015-07-17 20:00:31.000 198 33709.26 36.79 17095.40 88888.00 2015-07-17 20:00:32.000 198 33709.24 36.79 17095.44 88888.00 2015-07-17 20:00:33.000 198 33709.22 36.76 17095.42 88888.00 2015-07-17 20:00:34.000 198 33709.22 36.75 17095.35 88888.00 2015-07-17 20:00:35.000 198 33709.16 36.70 17095.40 37796.28 2015-07-17 20:00:36.000 198 33709.21 36.69 17095.38 88888.00 2015-07-17 20:00:37.000 198 33709.19 36.71 17095.40 88888.00 2015-07-17 20:00:38.000 198 33709.19 36.71 17095.42 88888.00 2015-07-17 20:00:39.000 198 33709.17 36.71 17095.42 88888.00 2015-07-17 20:00:40.000 198 33709.17 36.73 17095.40 37796.26 2015-07-17 20:00:41.000 198 33709.15 36.75 17095.38 88888.00 2015-07-17 20:00:42.000 198 33709.14 36.74 17095.40 88888.00 2015-07-17 20:00:43.000 198 33709.13 36.76 17095.44 88888.00 2015-07-17 20:00:44.000 198 33709.17 36.78 17095.45 88888.00 2015-07-17 20:00:45.000 198 33709.16 36.75 17095.42 37796.18 2015-07-17 20:00:46.000 198 33709.23 36.76 17095.45 88888.00 2015-07-17 20:00:47.000 198 33709.24 36.74 17095.47 88888.00 2015-07-17 20:00:48.000 198 33709.20 36.75 17095.44 88888.00 2015-07-17 20:00:49.000 198 33709.18 36.75 17095.40 88888.00 2015-07-17 20:00:50.000 198 33709.18 36.81 17095.40 37796.24 2015-07-17 20:00:51.000 198 33709.19 36.80 17095.40 88888.00 2015-07-17 20:00:52.000 198 33709.17 36.76 17095.38 88888.00 2015-07-17 20:00:53.000 198 33709.16 36.75 17095.42 88888.00 2015-07-17 20:00:54.000 198 33709.15 36.76 17095.38 88888.00 2015-07-17 20:00:55.000 198 33709.15 36.75 17095.44 37796.23 2015-07-17 20:00:56.000 198 33709.17 36.73 17095.40 88888.00 2015-07-17 20:00:57.000 198 33709.19 36.73 17095.42 88888.00 2015-07-17 20:00:58.000 198 33709.19 36.75 17095.40 88888.00 2015-07-17 20:00:59.000 198 33709.21 36.75 17095.42 88888.00 2015-07-17 20:01:00.000 198 33709.20 36.79 17095.44 37796.25 2015-07-17 20:01:01.000 198 33709.18 36.79 17095.45 88888.00 2015-07-17 20:01:02.000 198 33709.19 36.75 17095.40 88888.00 2015-07-17 20:01:03.000 198 33709.19 36.75 17095.40 88888.00 2015-07-17 20:01:04.000 198 33709.15 36.73 17095.38 88888.00 2015-07-17 20:01:05.000 198 33709.15 36.74 17095.37 37796.19 2015-07-17 20:01:06.000 198 33709.14 36.79 17095.35 88888.00 2015-07-17 20:01:07.000 198 33709.14 36.77 17095.35 88888.00 2015-07-17 20:01:08.000 198 33709.17 36.76 17095.33 88888.00 2015-07-17 20:01:09.000 198 33709.14 36.76 17095.33 88888.00 2015-07-17 20:01:10.000 198 33709.10 36.75 17095.35 37796.16 2015-07-17 20:01:11.000 198 33709.12 36.77 17095.31 88888.00 2015-07-17 20:01:12.000 198 33709.12 36.78 17095.31 88888.00 2015-07-17 20:01:13.000 198 33709.12 36.75 17095.35 88888.00 2015-07-17 20:01:14.000 198 33709.11 36.71 17095.33 88888.00 2015-07-17 20:01:15.000 198 33709.08 36.73 17095.38 37796.14 2015-07-17 20:01:16.000 198 33709.09 36.77 17095.40 88888.00 2015-07-17 20:01:17.000 198 33709.06 36.77 17095.40 88888.00 2015-07-17 20:01:18.000 198 33709.03 36.78 17095.35 88888.00 2015-07-17 20:01:19.000 198 33709.06 36.79 17095.38 88888.00 2015-07-17 20:01:20.000 198 33709.09 36.77 17095.38 37796.18 2015-07-17 20:01:21.000 198 33709.09 36.77 17095.38 88888.00 2015-07-17 20:01:22.000 198 33709.11 36.77 17095.35 88888.00 2015-07-17 20:01:23.000 198 33709.13 36.74 17095.35 88888.00 2015-07-17 20:01:24.000 198 33709.12 36.74 17095.40 88888.00 2015-07-17 20:01:25.000 198 33709.17 36.82 17095.42 37796.08 2015-07-17 20:01:26.000 198 33709.16 36.82 17095.40 88888.00 2015-07-17 20:01:27.000 198 33709.12 36.80 17095.40 88888.00 2015-07-17 20:01:28.000 198 33709.08 36.81 17095.37 88888.00 2015-07-17 20:01:29.000 198 33709.06 36.80 17095.35 88888.00 2015-07-17 20:01:30.000 198 33709.07 36.81 17095.40 37796.08 2015-07-17 20:01:31.000 198 33709.10 36.81 17095.40 88888.00 2015-07-17 20:01:32.000 198 33709.07 36.80 17095.37 88888.00 2015-07-17 20:01:33.000 198 33709.07 36.80 17095.38 88888.00 2015-07-17 20:01:34.000 198 33709.07 36.81 17095.40 88888.00 2015-07-17 20:01:35.000 198 33709.09 36.81 17095.38 37796.10 2015-07-17 20:01:36.000 198 33709.10 36.84 17095.35 88888.00 2015-07-17 20:01:37.000 198 33709.10 36.84 17095.33 88888.00 2015-07-17 20:01:38.000 198 33709.11 36.86 17095.38 88888.00 2015-07-17 20:01:39.000 198 33709.07 36.85 17095.44 88888.00 2015-07-17 20:01:40.000 198 33709.08 36.84 17095.45 37796.20 2015-07-17 20:01:41.000 198 33709.10 36.80 17095.47 88888.00 2015-07-17 20:01:42.000 198 33709.09 36.81 17095.47 88888.00 2015-07-17 20:01:43.000 198 33709.14 36.83 17095.45 88888.00 2015-07-17 20:01:44.000 198 33709.14 36.80 17095.44 88888.00 2015-07-17 20:01:45.000 198 33709.11 36.84 17095.47 37796.16 2015-07-17 20:01:46.000 198 33709.10 36.88 17095.45 88888.00 2015-07-17 20:01:47.000 198 33709.12 36.84 17095.42 88888.00 2015-07-17 20:01:48.000 198 33709.13 36.84 17095.44 88888.00 2015-07-17 20:01:49.000 198 33709.13 36.79 17095.42 88888.00 2015-07-17 20:01:50.000 198 33709.18 36.81 17095.40 37796.14 2015-07-17 20:01:51.000 198 33709.15 36.80 17095.40 88888.00 2015-07-17 20:01:52.000 198 33709.14 36.78 17095.40 88888.00 2015-07-17 20:01:53.000 198 33709.15 36.83 17095.37 88888.00 2015-07-17 20:01:54.000 198 33709.14 36.83 17095.35 88888.00 2015-07-17 20:01:55.000 198 33709.16 36.88 17095.37 37796.13 2015-07-17 20:01:56.000 198 33709.15 36.89 17095.35 88888.00 2015-07-17 20:01:57.000 198 33709.15 36.87 17095.37 88888.00 2015-07-17 20:01:58.000 198 33709.12 36.85 17095.35 88888.00 2015-07-17 20:01:59.000 198 33709.12 36.81 17095.38 88888.00 2015-07-17 20:02:00.000 198 33709.11 36.82 17095.40 37796.16 2015-07-17 20:02:01.000 198 33709.17 36.86 17095.40 88888.00 2015-07-17 20:02:02.000 198 33709.18 36.85 17095.38 88888.00 2015-07-17 20:02:03.000 198 33709.16 36.88 17095.38 88888.00 2015-07-17 20:02:04.000 198 33709.12 36.83 17095.40 88888.00 2015-07-17 20:02:05.000 198 33709.10 36.80 17095.40 37796.13 2015-07-17 20:02:06.000 198 33709.09 36.80 17095.38 88888.00 2015-07-17 20:02:07.000 198 33709.10 36.83 17095.38 88888.00 2015-07-17 20:02:08.000 198 33709.08 36.83 17095.38 88888.00 2015-07-17 20:02:09.000 198 33709.12 36.81 17095.38 88888.00 2015-07-17 20:02:10.000 198 33709.10 36.81 17095.42 37796.07 2015-07-17 20:02:11.000 198 33709.10 36.80 17095.42 88888.00 2015-07-17 20:02:12.000 198 33709.13 36.75 17095.44 88888.00 2015-07-17 20:02:13.000 198 33709.11 36.75 17095.40 88888.00 2015-07-17 20:02:14.000 198 33709.09 36.78 17095.37 88888.00 2015-07-17 20:02:15.000 198 33709.07 36.79 17095.35 37796.10 2015-07-17 20:02:16.000 198 33709.09 36.85 17095.40 88888.00 2015-07-17 20:02:17.000 198 33709.13 36.83 17095.42 88888.00 2015-07-17 20:02:18.000 198 33709.12 36.81 17095.40 88888.00 2015-07-17 20:02:19.000 198 33709.09 36.84 17095.40 88888.00 2015-07-17 20:02:20.000 198 33709.10 36.87 17095.40 37796.07 2015-07-17 20:02:21.000 198 33709.07 36.86 17095.38 88888.00 2015-07-17 20:02:22.000 198 33709.06 36.84 17095.40 88888.00 2015-07-17 20:02:23.000 198 33709.03 36.83 17095.38 88888.00 2015-07-17 20:02:24.000 198 33709.06 36.87 17095.37 88888.00 2015-07-17 20:02:25.000 198 33709.06 36.87 17095.40 37796.07 2015-07-17 20:02:26.000 198 33709.04 36.84 17095.40 88888.00 2015-07-17 20:02:27.000 198 33709.04 36.84 17095.38 88888.00 2015-07-17 20:02:28.000 198 33709.06 36.85 17095.37 88888.00 2015-07-17 20:02:29.000 198 33709.11 36.87 17095.42 88888.00 2015-07-17 20:02:30.000 198 33709.10 36.90 17095.42 37796.05 2015-07-17 20:02:31.000 198 33709.09 36.91 17095.40 88888.00 2015-07-17 20:02:32.000 198 33709.08 36.89 17095.40 88888.00 2015-07-17 20:02:33.000 198 33709.06 36.88 17095.38 88888.00 2015-07-17 20:02:34.000 198 33709.07 36.88 17095.37 88888.00 2015-07-17 20:02:35.000 198 33709.08 36.85 17095.38 37796.09 2015-07-17 20:02:36.000 198 33709.13 36.84 17095.38 88888.00 2015-07-17 20:02:37.000 198 33709.13 36.88 17095.37 88888.00 2015-07-17 20:02:38.000 198 33709.12 36.89 17095.38 88888.00 2015-07-17 20:02:39.000 198 33709.09 36.84 17095.42 88888.00 2015-07-17 20:02:40.000 198 33709.10 36.85 17095.44 37796.10 2015-07-17 20:02:41.000 198 33709.10 36.82 17095.42 88888.00 2015-07-17 20:02:42.000 198 33709.10 36.83 17095.40 88888.00 2015-07-17 20:02:43.000 198 33709.11 36.87 17095.40 88888.00 2015-07-17 20:02:44.000 198 33709.14 36.87 17095.40 88888.00 2015-07-17 20:02:45.000 198 33709.09 36.81 17095.40 37796.09 2015-07-17 20:02:46.000 198 33709.08 36.83 17095.40 88888.00 2015-07-17 20:02:47.000 198 33709.13 36.85 17095.40 88888.00 2015-07-17 20:02:48.000 198 33709.12 36.85 17095.37 88888.00 2015-07-17 20:02:49.000 198 33709.11 36.84 17095.38 88888.00 2015-07-17 20:02:50.000 198 33709.08 36.83 17095.35 37796.09 2015-07-17 20:02:51.000 198 33709.07 36.80 17095.35 88888.00 2015-07-17 20:02:52.000 198 33709.11 36.85 17095.40 88888.00 2015-07-17 20:02:53.000 198 33709.12 36.86 17095.40 88888.00 2015-07-17 20:02:54.000 198 33709.10 36.77 17095.40 88888.00 2015-07-17 20:02:55.000 198 33709.07 36.77 17095.35 37796.10 2015-07-17 20:02:56.000 198 33709.10 36.77 17095.33 88888.00 2015-07-17 20:02:57.000 198 33709.12 36.80 17095.37 88888.00 2015-07-17 20:02:58.000 198 33709.15 36.78 17095.38 88888.00 2015-07-17 20:02:59.000 198 33709.13 36.77 17095.42 88888.00 2015-07-17 20:03:00.000 198 33709.10 36.73 17095.40 37796.09 2015-07-17 20:03:01.000 198 33709.09 36.73 17095.38 88888.00 2015-07-17 20:03:02.000 198 33709.09 36.70 17095.38 88888.00 2015-07-17 20:03:03.000 198 33709.08 36.74 17095.38 88888.00 2015-07-17 20:03:04.000 198 33709.11 36.80 17095.38 88888.00 2015-07-17 20:03:05.000 198 33709.14 36.81 17095.37 37796.10 2015-07-17 20:03:06.000 198 33709.17 36.83 17095.37 88888.00 2015-07-17 20:03:07.000 198 33709.16 36.83 17095.35 88888.00 2015-07-17 20:03:08.000 198 33709.12 36.83 17095.38 88888.00 2015-07-17 20:03:09.000 198 33709.11 36.83 17095.38 88888.00 2015-07-17 20:03:10.000 198 33709.11 36.79 17095.38 37796.09 2015-07-17 20:03:11.000 198 33709.10 36.81 17095.38 88888.00 2015-07-17 20:03:12.000 198 33709.11 36.81 17095.33 88888.00 2015-07-17 20:03:13.000 198 33709.09 36.80 17095.28 88888.00 2015-07-17 20:03:14.000 198 33709.08 36.79 17095.31 88888.00 2015-07-17 20:03:15.000 198 33709.07 36.80 17095.35 37796.05 2015-07-17 20:03:16.000 198 33709.09 36.83 17095.38 88888.00 2015-07-17 20:03:17.000 198 33709.08 36.80 17095.38 88888.00 2015-07-17 20:03:18.000 198 33709.11 36.78 17095.35 88888.00 2015-07-17 20:03:19.000 198 33709.06 36.80 17095.38 88888.00 2015-07-17 20:03:20.000 198 33709.06 36.81 17095.40 37796.10 2015-07-17 20:03:21.000 198 33709.05 36.81 17095.33 88888.00 2015-07-17 20:03:22.000 198 33709.10 36.85 17095.33 88888.00 2015-07-17 20:03:23.000 198 33709.08 36.87 17095.31 88888.00 2015-07-17 20:03:24.000 198 33709.04 36.85 17095.29 88888.00 2015-07-17 20:03:25.000 198 33709.06 36.85 17095.29 37796.10 2015-07-17 20:03:26.000 198 33709.05 36.82 17095.29 88888.00 2015-07-17 20:03:27.000 198 33709.07 36.83 17095.31 88888.00 2015-07-17 20:03:28.000 198 33709.07 36.83 17095.37 88888.00 2015-07-17 20:03:29.000 198 33709.07 36.88 17095.33 88888.00 2015-07-17 20:03:30.000 198 33709.07 36.88 17095.29 37795.95 2015-07-17 20:03:31.000 198 33709.07 36.84 17095.31 88888.00 2015-07-17 20:03:32.000 198 33709.08 36.81 17095.33 88888.00 2015-07-17 20:03:33.000 198 33709.08 36.81 17095.37 88888.00 2015-07-17 20:03:34.000 198 33709.09 36.82 17095.33 88888.00 2015-07-17 20:03:35.000 198 33709.03 36.82 17095.31 37796.03 2015-07-17 20:03:36.000 198 33709.05 36.80 17095.35 88888.00 2015-07-17 20:03:37.000 198 33709.03 36.77 17095.37 88888.00 2015-07-17 20:03:38.000 198 33708.99 36.75 17095.37 88888.00 2015-07-17 20:03:39.000 198 33708.97 36.76 17095.37 88888.00 2015-07-17 20:03:40.000 198 33709.02 36.78 17095.37 37796.00 2015-07-17 20:03:41.000 198 33709.04 36.78 17095.31 88888.00 2015-07-17 20:03:42.000 198 33709.07 36.81 17095.33 88888.00 2015-07-17 20:03:43.000 198 33709.07 36.80 17095.37 88888.00 2015-07-17 20:03:44.000 198 33709.05 36.79 17095.38 88888.00 2015-07-17 20:03:45.000 198 33709.04 36.85 17095.33 37796.08 2015-07-17 20:03:46.000 198 33709.09 36.86 17095.35 88888.00 2015-07-17 20:03:47.000 198 33709.04 36.84 17095.35 88888.00 2015-07-17 20:03:48.000 198 33709.01 36.85 17095.38 88888.00 2015-07-17 20:03:49.000 198 33709.06 36.84 17095.37 88888.00 2015-07-17 20:03:50.000 198 33709.09 36.82 17095.33 37796.08 2015-07-17 20:03:51.000 198 33709.08 36.81 17095.31 88888.00 2015-07-17 20:03:52.000 198 33709.10 36.82 17095.31 88888.00 2015-07-17 20:03:53.000 198 33709.11 36.78 17095.31 88888.00 2015-07-17 20:03:54.000 198 33709.09 36.80 17095.33 88888.00 2015-07-17 20:03:55.000 198 33709.08 36.82 17095.38 37796.06 2015-07-17 20:03:56.000 198 33709.10 36.73 17095.37 88888.00 2015-07-17 20:03:57.000 198 33709.09 36.76 17095.37 88888.00 2015-07-17 20:03:58.000 198 33709.09 36.77 17095.35 88888.00 2015-07-17 20:03:59.000 198 33709.11 36.77 17095.40 88888.00 2015-07-17 20:04:00.000 198 33709.06 36.74 17095.37 37796.08 2015-07-17 20:04:01.000 198 33709.08 36.77 17095.31 88888.00 2015-07-17 20:04:02.000 198 33709.08 36.77 17095.38 88888.00 2015-07-17 20:04:03.000 198 33709.02 36.71 17095.37 88888.00 2015-07-17 20:04:04.000 198 33709.05 36.70 17095.37 88888.00 2015-07-17 20:04:05.000 198 33709.05 36.72 17095.40 37796.06 2015-07-17 20:04:06.000 198 33709.04 36.72 17095.44 88888.00 2015-07-17 20:04:07.000 198 33709.02 36.74 17095.42 88888.00 2015-07-17 20:04:08.000 198 33709.05 36.75 17095.42 88888.00 2015-07-17 20:04:09.000 198 33709.06 36.76 17095.44 88888.00 2015-07-17 20:04:10.000 198 33709.04 36.74 17095.42 37796.14 2015-07-17 20:04:11.000 198 33709.06 36.73 17095.42 88888.00 2015-07-17 20:04:12.000 198 33709.11 36.75 17095.47 88888.00 2015-07-17 20:04:13.000 198 33709.09 36.75 17095.49 88888.00 2015-07-17 20:04:14.000 198 33709.06 36.79 17095.44 88888.00 2015-07-17 20:04:15.000 198 33709.12 36.81 17095.38 37796.10 2015-07-17 20:04:16.000 198 33709.13 36.76 17095.40 88888.00 2015-07-17 20:04:17.000 198 33709.09 36.72 17095.40 88888.00 2015-07-17 20:04:18.000 198 33709.11 36.70 17095.37 88888.00 2015-07-17 20:04:19.000 198 33709.12 36.68 17095.38 88888.00 2015-07-17 20:04:20.000 198 33709.09 36.67 17095.38 37796.17 2015-07-17 20:04:21.000 198 33709.07 36.62 17095.40 88888.00 2015-07-17 20:04:22.000 198 33709.11 36.65 17095.40 88888.00 2015-07-17 20:04:23.000 198 33709.10 36.67 17095.40 88888.00 2015-07-17 20:04:24.000 198 33709.10 36.68 17095.40 88888.00 2015-07-17 20:04:25.000 198 33709.12 36.67 17095.44 37796.13 2015-07-17 20:04:26.000 198 33709.12 36.67 17095.42 88888.00 2015-07-17 20:04:27.000 198 33709.13 36.67 17095.38 88888.00 2015-07-17 20:04:28.000 198 33709.15 36.65 17095.40 88888.00 2015-07-17 20:04:29.000 198 33709.13 36.66 17095.38 88888.00 2015-07-17 20:04:30.000 198 33709.11 36.67 17095.38 37796.11 2015-07-17 20:04:31.000 198 33709.11 36.65 17095.40 88888.00 2015-07-17 20:04:32.000 198 33709.11 36.62 17095.42 88888.00 2015-07-17 20:04:33.000 198 33709.13 36.67 17095.40 88888.00 2015-07-17 20:04:34.000 198 33709.08 36.69 17095.40 88888.00 2015-07-17 20:04:35.000 198 33709.04 36.66 17095.38 37796.12 2015-07-17 20:04:36.000 198 33709.07 36.69 17095.38 88888.00 2015-07-17 20:04:37.000 198 33709.07 36.72 17095.44 88888.00 2015-07-17 20:04:38.000 198 33709.05 36.69 17095.44 88888.00 2015-07-17 20:04:39.000 198 33709.07 36.68 17095.40 88888.00 2015-07-17 20:04:40.000 198 33709.06 36.73 17095.38 37796.06 2015-07-17 20:04:41.000 198 33709.09 36.75 17095.40 88888.00 2015-07-17 20:04:42.000 198 33709.08 36.74 17095.42 88888.00 2015-07-17 20:04:43.000 198 33709.03 36.72 17095.40 88888.00 2015-07-17 20:04:44.000 198 33709.03 36.75 17095.44 88888.00 2015-07-17 20:04:45.000 198 33709.07 36.77 17095.42 37796.11 2015-07-17 20:04:46.000 198 33709.07 36.78 17095.42 88888.00 2015-07-17 20:04:47.000 198 33709.08 36.80 17095.44 88888.00 2015-07-17 20:04:48.000 198 33709.07 36.83 17095.44 88888.00 2015-07-17 20:04:49.000 198 33709.08 36.85 17095.44 88888.00 2015-07-17 20:04:50.000 198 33709.09 36.83 17095.42 37796.11 2015-07-17 20:04:51.000 198 33709.04 36.83 17095.40 88888.00 2015-07-17 20:04:52.000 198 33709.05 36.84 17095.42 88888.00 2015-07-17 20:04:53.000 198 33709.09 36.86 17095.42 88888.00 2015-07-17 20:04:54.000 198 33709.10 36.83 17095.42 88888.00 2015-07-17 20:04:55.000 198 33709.11 36.83 17095.42 37796.11 2015-07-17 20:04:56.000 198 33709.08 36.81 17095.40 88888.00 2015-07-17 20:04:57.000 198 33709.06 36.80 17095.44 88888.00 2015-07-17 20:04:58.000 198 33709.07 36.81 17095.42 88888.00 2015-07-17 20:04:59.000 198 33709.03 36.80 17095.40 88888.00 2015-07-17 20:05:00.000 198 33709.02 36.82 17095.40 37796.05 2015-07-17 20:05:01.000 198 33708.98 36.79 17095.40 88888.00 2015-07-17 20:05:02.000 198 33708.98 36.76 17095.38 88888.00 2015-07-17 20:05:03.000 198 33709.00 36.72 17095.38 88888.00 2015-07-17 20:05:04.000 198 33709.05 36.75 17095.40 88888.00 2015-07-17 20:05:05.000 198 33709.05 36.76 17095.38 37796.07 2015-07-17 20:05:06.000 198 33709.02 36.78 17095.35 88888.00 2015-07-17 20:05:07.000 198 33709.01 36.77 17095.33 88888.00 2015-07-17 20:05:08.000 198 33709.00 36.79 17095.33 88888.00 2015-07-17 20:05:09.000 198 33709.02 36.77 17095.38 88888.00 2015-07-17 20:05:10.000 198 33709.01 36.76 17095.42 37796.07 2015-07-17 20:05:11.000 198 33709.00 36.78 17095.40 88888.00 2015-07-17 20:05:12.000 198 33709.03 36.76 17095.37 88888.00 2015-07-17 20:05:13.000 198 33709.01 36.75 17095.35 88888.00 2015-07-17 20:05:14.000 198 33708.99 36.75 17095.38 88888.00 2015-07-17 20:05:15.000 198 33709.00 36.77 17095.38 37796.08 2015-07-17 20:05:16.000 198 33709.03 36.77 17095.38 88888.00 2015-07-17 20:05:17.000 198 33709.05 36.83 17095.38 88888.00 2015-07-17 20:05:18.000 198 33709.07 36.79 17095.38 88888.00 2015-07-17 20:05:19.000 198 33709.06 36.81 17095.38 88888.00 2015-07-17 20:05:20.000 198 33709.02 36.82 17095.38 37796.08 2015-07-17 20:05:21.000 198 33709.05 36.81 17095.35 88888.00 2015-07-17 20:05:22.000 198 33709.09 36.80 17095.40 88888.00 2015-07-17 20:05:23.000 198 33709.06 36.74 17095.38 88888.00 2015-07-17 20:05:24.000 198 33709.06 36.78 17095.38 88888.00 2015-07-17 20:05:25.000 198 33709.04 36.78 17095.35 37796.05 2015-07-17 20:05:26.000 198 33709.04 36.74 17095.38 88888.00 2015-07-17 20:05:27.000 198 33709.06 36.76 17095.38 88888.00 2015-07-17 20:05:28.000 198 33709.04 36.77 17095.33 88888.00 2015-07-17 20:05:29.000 198 33709.07 36.77 17095.38 88888.00 2015-07-17 20:05:30.000 198 33709.10 36.77 17095.42 37796.09 2015-07-17 20:05:31.000 198 33709.13 36.74 17095.40 88888.00 2015-07-17 20:05:32.000 198 33709.13 36.77 17095.35 88888.00 2015-07-17 20:05:33.000 198 33709.10 36.74 17095.35 88888.00 2015-07-17 20:05:34.000 198 33709.14 36.74 17095.38 88888.00 2015-07-17 20:05:35.000 198 33709.15 36.77 17095.40 37796.12 2015-07-17 20:05:36.000 198 33709.13 36.77 17095.38 88888.00 2015-07-17 20:05:37.000 198 33709.11 36.78 17095.38 88888.00 2015-07-17 20:05:38.000 198 33709.12 36.81 17095.40 88888.00 2015-07-17 20:05:39.000 198 33709.12 36.78 17095.40 88888.00 2015-07-17 20:05:40.000 198 33709.12 36.80 17095.35 37796.12 2015-07-17 20:05:41.000 198 33709.15 36.79 17095.35 88888.00 2015-07-17 20:05:42.000 198 33709.17 36.80 17095.33 88888.00 2015-07-17 20:05:43.000 198 33709.16 36.78 17095.31 88888.00 2015-07-17 20:05:44.000 198 33709.18 36.79 17095.31 88888.00 2015-07-17 20:05:45.000 198 33709.18 36.79 17095.31 37796.17 2015-07-17 20:05:46.000 198 33709.20 36.82 17095.33 88888.00 2015-07-17 20:05:47.000 198 33709.19 36.83 17095.38 88888.00 2015-07-17 20:05:48.000 198 33709.17 36.84 17095.33 88888.00 2015-07-17 20:05:49.000 198 33709.18 36.85 17095.33 88888.00 2015-07-17 20:05:50.000 198 33709.17 36.89 17095.37 37796.22 2015-07-17 20:05:51.000 198 33709.18 36.87 17095.35 88888.00 2015-07-17 20:05:52.000 198 33709.16 36.82 17095.35 88888.00 2015-07-17 20:05:53.000 198 33709.15 36.84 17095.37 88888.00 2015-07-17 20:05:54.000 198 33709.12 36.85 17095.35 88888.00 2015-07-17 20:05:55.000 198 33709.17 36.86 17095.37 37796.20 2015-07-17 20:05:56.000 198 33709.18 36.85 17095.33 88888.00 2015-07-17 20:05:57.000 198 33709.14 36.80 17095.35 88888.00 2015-07-17 20:05:58.000 198 33709.12 36.78 17095.31 88888.00 2015-07-17 20:05:59.000 198 33709.13 36.77 17095.31 88888.00 2015-07-17 20:06:00.000 198 33709.15 36.78 17095.31 37796.13 2015-07-17 20:06:01.000 198 33709.16 36.78 17095.29 88888.00 2015-07-17 20:06:02.000 198 33709.15 36.74 17095.28 88888.00 2015-07-17 20:06:03.000 198 33709.14 36.74 17095.33 88888.00 2015-07-17 20:06:04.000 198 33709.13 36.77 17095.35 88888.00 2015-07-17 20:06:05.000 198 33709.11 36.77 17095.35 37796.13 2015-07-17 20:06:06.000 198 33709.09 36.73 17095.33 88888.00 2015-07-17 20:06:07.000 198 33709.14 36.76 17095.33 88888.00 2015-07-17 20:06:08.000 198 33709.10 36.76 17095.28 88888.00 2015-07-17 20:06:09.000 198 33709.09 36.72 17095.29 88888.00 2015-07-17 20:06:10.000 198 33709.08 36.74 17095.31 37796.07 2015-07-17 20:06:11.000 198 33709.05 36.78 17095.28 88888.00 2015-07-17 20:06:12.000 198 33709.09 36.82 17095.29 88888.00 2015-07-17 20:06:13.000 198 33709.06 36.82 17095.31 88888.00 2015-07-17 20:06:14.000 198 33709.07 36.81 17095.31 88888.00 2015-07-17 20:06:15.000 198 33709.04 36.84 17095.26 37796.05 2015-07-17 20:06:16.000 198 33709.02 36.84 17095.28 88888.00 2015-07-17 20:06:17.000 198 33709.03 36.82 17095.28 88888.00 2015-07-17 20:06:18.000 198 33709.04 36.83 17095.31 88888.00 2015-07-17 20:06:19.000 198 33709.00 36.83 17095.35 88888.00 2015-07-17 20:06:20.000 198 33709.00 36.85 17095.35 37796.04 2015-07-17 20:06:21.000 198 33708.98 36.78 17095.37 88888.00 2015-07-17 20:06:22.000 198 33708.95 36.79 17095.31 88888.00 2015-07-17 20:06:23.000 198 33708.94 36.80 17095.33 88888.00 2015-07-17 20:06:24.000 198 33708.96 36.80 17095.33 88888.00 2015-07-17 20:06:25.000 198 33709.00 36.80 17095.35 37795.96 2015-07-17 20:06:26.000 198 33708.99 36.81 17095.28 88888.00 2015-07-17 20:06:27.000 198 33708.98 36.82 17095.28 88888.00 2015-07-17 20:06:28.000 198 33708.95 36.86 17095.28 88888.00 2015-07-17 20:06:29.000 198 33708.95 36.89 17095.28 88888.00 2015-07-17 20:06:30.000 198 33708.96 36.92 17095.31 37795.98 2015-07-17 20:06:31.000 198 33708.96 36.93 17095.33 88888.00 2015-07-17 20:06:32.000 198 33709.00 36.92 17095.35 88888.00 2015-07-17 20:06:33.000 198 33708.98 36.91 17095.33 88888.00 2015-07-17 20:06:34.000 198 33709.01 36.89 17095.29 88888.00 2015-07-17 20:06:35.000 198 33708.99 36.89 17095.28 37795.97 2015-07-17 20:06:36.000 198 33708.98 36.92 17095.26 88888.00 2015-07-17 20:06:37.000 198 33708.97 36.94 17095.28 88888.00 2015-07-17 20:06:38.000 198 33708.96 36.90 17095.28 88888.00 2015-07-17 20:06:39.000 198 33708.94 36.90 17095.28 88888.00 2015-07-17 20:06:40.000 198 33708.97 36.90 17095.31 37796.00 2015-07-17 20:06:41.000 198 33709.00 36.91 17095.31 88888.00 2015-07-17 20:06:42.000 198 33709.03 36.92 17095.29 88888.00 2015-07-17 20:06:43.000 198 33709.03 36.95 17095.29 88888.00 2015-07-17 20:06:44.000 198 33709.01 36.98 17095.31 88888.00 2015-07-17 20:06:45.000 198 33708.98 36.97 17095.31 37796.06 2015-07-17 20:06:46.000 198 33708.95 36.93 17095.35 88888.00 2015-07-17 20:06:47.000 198 33708.97 36.94 17095.38 88888.00 2015-07-17 20:06:48.000 198 33708.98 36.92 17095.40 88888.00 2015-07-17 20:06:49.000 198 33708.96 36.93 17095.35 88888.00 2015-07-17 20:06:50.000 198 33708.96 36.95 17095.38 37795.92 2015-07-17 20:06:51.000 198 33708.92 36.96 17095.35 88888.00 2015-07-17 20:06:52.000 198 33708.98 36.94 17095.31 88888.00 2015-07-17 20:06:53.000 198 33708.99 36.96 17095.31 88888.00 2015-07-17 20:06:54.000 198 33708.98 36.99 17095.28 88888.00 2015-07-17 20:06:55.000 198 33708.98 36.96 17095.29 37796.01 2015-07-17 20:06:56.000 198 33708.96 36.99 17095.31 88888.00 2015-07-17 20:06:57.000 198 33708.94 36.98 17095.33 88888.00 2015-07-17 20:06:58.000 198 33708.96 37.04 17095.35 88888.00 2015-07-17 20:06:59.000 198 33708.96 37.06 17095.38 88888.00 2015-07-17 20:07:00.000 198 33708.93 37.07 17095.37 37795.91 2015-07-17 20:07:01.000 198 33708.92 37.03 17095.35 88888.00 2015-07-17 20:07:02.000 198 33708.93 37.05 17095.33 88888.00 2015-07-17 20:07:03.000 198 33708.93 37.08 17095.33 88888.00 2015-07-17 20:07:04.000 198 33708.89 37.09 17095.33 88888.00 2015-07-17 20:07:05.000 198 33708.91 37.05 17095.33 37795.91 2015-07-17 20:07:06.000 198 33708.90 37.05 17095.33 88888.00 2015-07-17 20:07:07.000 198 33708.90 37.11 17095.33 88888.00 2015-07-17 20:07:08.000 198 33708.94 37.12 17095.33 88888.00 2015-07-17 20:07:09.000 198 33708.95 37.11 17095.37 88888.00 2015-07-17 20:07:10.000 198 33708.96 37.10 17095.31 37795.96 2015-07-17 20:07:11.000 198 33708.95 37.09 17095.35 88888.00 2015-07-17 20:07:12.000 198 33708.96 37.10 17095.35 88888.00 2015-07-17 20:07:13.000 198 33708.95 37.08 17095.33 88888.00 2015-07-17 20:07:14.000 198 33708.97 37.07 17095.33 88888.00 2015-07-17 20:07:15.000 198 33708.99 37.08 17095.33 37795.99 2015-07-17 20:07:16.000 198 33708.99 37.11 17095.31 88888.00 2015-07-17 20:07:17.000 198 33708.96 37.12 17095.31 88888.00 2015-07-17 20:07:18.000 198 33708.97 37.13 17095.31 88888.00 2015-07-17 20:07:19.000 198 33709.01 37.12 17095.31 88888.00 2015-07-17 20:07:20.000 198 33709.03 37.13 17095.29 37795.96 2015-07-17 20:07:21.000 198 33709.02 37.13 17095.33 88888.00 2015-07-17 20:07:22.000 198 33709.00 37.12 17095.37 88888.00 2015-07-17 20:07:23.000 198 33709.00 37.12 17095.37 88888.00 2015-07-17 20:07:24.000 198 33709.01 37.13 17095.40 88888.00 2015-07-17 20:07:25.000 198 33709.00 37.18 17095.38 37795.98 2015-07-17 20:07:26.000 198 33709.05 37.16 17095.38 88888.00 2015-07-17 20:07:27.000 198 33709.07 37.14 17095.40 88888.00 2015-07-17 20:07:28.000 198 33709.06 37.13 17095.40 88888.00 2015-07-17 20:07:29.000 198 33709.07 37.18 17095.38 88888.00 2015-07-17 20:07:30.000 198 33709.03 37.22 17095.40 37795.98 2015-07-17 20:07:31.000 198 33708.98 37.22 17095.38 88888.00 2015-07-17 20:07:32.000 198 33709.03 37.21 17095.38 88888.00 2015-07-17 20:07:33.000 198 33709.03 37.20 17095.38 88888.00 2015-07-17 20:07:34.000 198 33709.06 37.20 17095.40 88888.00 2015-07-17 20:07:35.000 198 33709.07 37.16 17095.38 37796.01 2015-07-17 20:07:36.000 198 33709.09 37.14 17095.38 88888.00 2015-07-17 20:07:37.000 198 33709.12 37.12 17095.35 88888.00 2015-07-17 20:07:38.000 198 33709.13 37.18 17095.37 88888.00 2015-07-17 20:07:39.000 198 33709.12 37.22 17095.37 88888.00 2015-07-17 20:07:40.000 198 33709.14 37.19 17095.37 37796.13 2015-07-17 20:07:41.000 198 33709.18 37.22 17095.33 88888.00 2015-07-17 20:07:42.000 198 33709.20 37.25 17095.33 88888.00 2015-07-17 20:07:43.000 198 33709.22 37.24 17095.31 88888.00 2015-07-17 20:07:44.000 198 33709.23 37.20 17095.31 88888.00 2015-07-17 20:07:45.000 198 33709.21 37.15 17095.31 37796.21 2015-07-17 20:07:46.000 198 33709.28 37.19 17095.31 88888.00 2015-07-17 20:07:47.000 198 33709.30 37.23 17095.35 88888.00 2015-07-17 20:07:48.000 198 33709.33 37.25 17095.31 88888.00 2015-07-17 20:07:49.000 198 33709.32 37.28 17095.28 88888.00 2015-07-17 20:07:50.000 198 33709.30 37.29 17095.31 37796.24 2015-07-17 20:07:51.000 198 33709.29 37.27 17095.31 88888.00 2015-07-17 20:07:52.000 198 33709.31 37.26 17095.28 88888.00 2015-07-17 20:07:53.000 198 33709.34 37.25 17095.28 88888.00 2015-07-17 20:07:54.000 198 33709.34 37.20 17095.29 88888.00 2015-07-17 20:07:55.000 198 33709.33 37.24 17095.29 37796.27 2015-07-17 20:07:56.000 198 33709.32 37.21 17095.29 88888.00 2015-07-17 20:07:57.000 198 33709.32 37.19 17095.28 88888.00 2015-07-17 20:07:58.000 198 33709.33 37.22 17095.29 88888.00 2015-07-17 20:07:59.000 198 33709.35 37.24 17095.28 88888.00 2015-07-17 20:08:00.000 198 33709.35 37.26 17095.31 37796.31 2015-07-17 20:08:01.000 198 33709.35 37.29 17095.35 88888.00 2015-07-17 20:08:02.000 198 33709.36 37.29 17095.33 88888.00 2015-07-17 20:08:03.000 198 33709.34 37.30 17095.33 88888.00 2015-07-17 20:08:04.000 198 33709.38 37.32 17095.33 88888.00 2015-07-17 20:08:05.000 198 33709.41 37.30 17095.35 37796.37 2015-07-17 20:08:06.000 198 33709.43 37.31 17095.38 88888.00 2015-07-17 20:08:07.000 198 33709.43 37.29 17095.38 88888.00 2015-07-17 20:08:08.000 198 33709.44 37.35 17095.33 88888.00 2015-07-17 20:08:09.000 198 33709.48 37.34 17095.31 88888.00 2015-07-17 20:08:10.000 198 33709.48 37.33 17095.37 37796.28 2015-07-17 20:08:11.000 198 33709.48 37.33 17095.33 88888.00 2015-07-17 20:08:12.000 198 33709.50 37.32 17095.35 88888.00 2015-07-17 20:08:13.000 198 33709.47 37.31 17095.35 88888.00 2015-07-17 20:08:14.000 198 33709.47 37.32 17095.33 88888.00 2015-07-17 20:08:15.000 198 33709.46 37.32 17095.31 37796.40 2015-07-17 20:08:16.000 198 33709.42 37.31 17095.31 88888.00 2015-07-17 20:08:17.000 198 33709.45 37.31 17095.28 88888.00 2015-07-17 20:08:18.000 198 33709.42 37.33 17095.28 88888.00 2015-07-17 20:08:19.000 198 33709.41 37.33 17095.28 88888.00 2015-07-17 20:08:20.000 198 33709.43 37.34 17095.31 37796.34 2015-07-17 20:08:21.000 198 33709.41 37.35 17095.31 88888.00 2015-07-17 20:08:22.000 198 33709.41 37.34 17095.29 88888.00 2015-07-17 20:08:23.000 198 33709.38 37.33 17095.26 88888.00 2015-07-17 20:08:24.000 198 33709.36 37.34 17095.29 88888.00 2015-07-17 20:08:25.000 198 33709.33 37.30 17095.24 37796.37 2015-07-17 20:08:26.000 198 33709.37 37.33 17095.22 88888.00 2015-07-17 20:08:27.000 198 33709.36 37.30 17095.22 88888.00 2015-07-17 20:08:28.000 198 33709.39 37.29 17095.26 88888.00 2015-07-17 20:08:29.000 198 33709.36 37.27 17095.26 88888.00 2015-07-17 20:08:30.000 198 33709.36 37.29 17095.29 37796.37 2015-07-17 20:08:31.000 198 33709.36 37.30 17095.24 88888.00 2015-07-17 20:08:32.000 198 33709.44 37.32 17095.26 88888.00 2015-07-17 20:08:33.000 198 33709.48 37.26 17095.31 88888.00 2015-07-17 20:08:34.000 198 33709.44 37.24 17095.29 88888.00 2015-07-17 20:08:35.000 198 33709.43 37.24 17095.28 37796.37 2015-07-17 20:08:36.000 198 33709.42 37.26 17095.28 88888.00 2015-07-17 20:08:37.000 198 33709.41 37.23 17095.28 88888.00 2015-07-17 20:08:38.000 198 33709.43 37.24 17095.28 88888.00 2015-07-17 20:08:39.000 198 33709.44 37.25 17095.26 88888.00 2015-07-17 20:08:40.000 198 33709.45 37.25 17095.28 37796.35 2015-07-17 20:08:41.000 198 33709.45 37.23 17095.28 88888.00 2015-07-17 20:08:42.000 198 33709.41 37.24 17095.28 88888.00 2015-07-17 20:08:43.000 198 33709.43 37.22 17095.28 88888.00 2015-07-17 20:08:44.000 198 33709.43 37.19 17095.31 88888.00 2015-07-17 20:08:45.000 198 33709.42 37.18 17095.33 37796.26 2015-07-17 20:08:46.000 198 33709.42 37.16 17095.33 88888.00 2015-07-17 20:08:47.000 198 33709.39 37.20 17095.28 88888.00 2015-07-17 20:08:48.000 198 33709.41 37.22 17095.33 88888.00 2015-07-17 20:08:49.000 198 33709.43 37.21 17095.35 88888.00 2015-07-17 20:08:50.000 198 33709.41 37.21 17095.35 37796.41 2015-07-17 20:08:51.000 198 33709.44 37.22 17095.31 88888.00 2015-07-17 20:08:52.000 198 33709.45 37.22 17095.31 88888.00 2015-07-17 20:08:53.000 198 33709.43 37.20 17095.31 88888.00 2015-07-17 20:08:54.000 198 33709.43 37.23 17095.31 88888.00 2015-07-17 20:08:55.000 198 33709.39 37.24 17095.33 37796.40 2015-07-17 20:08:56.000 198 33709.44 37.23 17095.31 88888.00 2015-07-17 20:08:57.000 198 33709.44 37.21 17095.31 88888.00 2015-07-17 20:08:58.000 198 33709.43 37.23 17095.31 88888.00 2015-07-17 20:08:59.000 198 33709.42 37.21 17095.35 88888.00 2015-07-17 20:09:00.000 198 33709.47 37.20 17095.35 37796.39 2015-07-17 20:09:01.000 198 33709.45 37.18 17095.37 88888.00 2015-07-17 20:09:02.000 198 33709.48 37.17 17095.35 88888.00 2015-07-17 20:09:03.000 198 33709.48 37.24 17095.33 88888.00 2015-07-17 20:09:04.000 198 33709.47 37.24 17095.35 88888.00 2015-07-17 20:09:05.000 198 33709.47 37.23 17095.33 37796.40 2015-07-17 20:09:06.000 198 33709.48 37.23 17095.28 88888.00 2015-07-17 20:09:07.000 198 33709.49 37.21 17095.28 88888.00 2015-07-17 20:09:08.000 198 33709.49 37.24 17095.28 88888.00 2015-07-17 20:09:09.000 198 33709.49 37.25 17095.28 88888.00 2015-07-17 20:09:10.000 198 33709.48 37.26 17095.33 37796.35 2015-07-17 20:09:11.000 198 33709.50 37.24 17095.26 88888.00 2015-07-17 20:09:12.000 198 33709.47 37.26 17095.31 88888.00 2015-07-17 20:09:13.000 198 33709.45 37.23 17095.31 88888.00 2015-07-17 20:09:14.000 198 33709.44 37.22 17095.33 88888.00 2015-07-17 20:09:15.000 198 33709.37 37.20 17095.31 37796.34 2015-07-17 20:09:16.000 198 33709.36 37.21 17095.28 88888.00 2015-07-17 20:09:17.000 198 33709.39 37.25 17095.31 88888.00 2015-07-17 20:09:18.000 198 33709.41 37.26 17095.28 88888.00 2015-07-17 20:09:19.000 198 33709.39 37.29 17095.28 88888.00 2015-07-17 20:09:20.000 198 33709.34 37.33 17095.31 37796.27 2015-07-17 20:09:21.000 198 33709.33 37.33 17095.31 88888.00 2015-07-17 20:09:22.000 198 33709.33 37.35 17095.33 88888.00 2015-07-17 20:09:23.000 198 33709.35 37.32 17095.35 88888.00 2015-07-17 20:09:24.000 198 33709.35 37.33 17095.35 88888.00 2015-07-17 20:09:25.000 198 33709.35 37.38 17095.33 37796.26 2015-07-17 20:09:26.000 198 33709.39 37.42 17095.35 88888.00 2015-07-17 20:09:27.000 198 33709.38 37.38 17095.35 88888.00 2015-07-17 20:09:28.000 198 33709.39 37.38 17095.31 88888.00 2015-07-17 20:09:29.000 198 33709.43 37.39 17095.31 88888.00 2015-07-17 20:09:30.000 198 33709.43 37.35 17095.35 37796.30 2015-07-17 20:09:31.000 198 33709.41 37.33 17095.37 88888.00 2015-07-17 20:09:32.000 198 33709.40 37.32 17095.38 88888.00 2015-07-17 20:09:33.000 198 33709.37 37.30 17095.38 88888.00 2015-07-17 20:09:34.000 198 33709.39 37.32 17095.40 88888.00 2015-07-17 20:09:35.000 198 33709.38 37.32 17095.38 37796.35 2015-07-17 20:09:36.000 198 33709.37 37.32 17095.38 88888.00 2015-07-17 20:09:37.000 198 33709.38 37.28 17095.38 88888.00 2015-07-17 20:09:38.000 198 33709.44 37.32 17095.38 88888.00 2015-07-17 20:09:39.000 198 33709.43 37.37 17095.38 88888.00 2015-07-17 20:09:40.000 198 33709.41 37.39 17095.33 37796.29 2015-07-17 20:09:41.000 198 33709.38 37.39 17095.31 88888.00 2015-07-17 20:09:42.000 198 33709.41 37.40 17095.35 88888.00 2015-07-17 20:09:43.000 198 33709.44 37.43 17095.33 88888.00 2015-07-17 20:09:44.000 198 33709.45 37.47 17095.31 88888.00 2015-07-17 20:09:45.000 198 33709.45 37.43 17095.31 37796.28 2015-07-17 20:09:46.000 198 33709.45 37.42 17095.38 88888.00 2015-07-17 20:09:47.000 198 33709.41 37.44 17095.33 88888.00 2015-07-17 20:09:48.000 198 33709.43 37.46 17095.31 88888.00 2015-07-17 20:09:49.000 198 33709.44 37.45 17095.37 88888.00 2015-07-17 20:09:50.000 198 33709.41 37.47 17095.31 37796.36 2015-07-17 20:09:51.000 198 33709.43 37.50 17095.33 88888.00 2015-07-17 20:09:52.000 198 33709.43 37.51 17095.33 88888.00 2015-07-17 20:09:53.000 198 33709.43 37.54 17095.31 88888.00 2015-07-17 20:09:54.000 198 33709.43 37.53 17095.35 88888.00 2015-07-17 20:09:55.000 198 33709.41 37.51 17095.37 37796.21 2015-07-17 20:09:56.000 198 33709.42 37.48 17095.37 88888.00 2015-07-17 20:09:57.000 198 33709.44 37.52 17095.35 88888.00 2015-07-17 20:09:58.000 198 33709.47 37.54 17095.35 88888.00 2015-07-17 20:09:59.000 198 33709.50 37.56 17095.35 88888.00 2015-07-17 20:10:00.000 198 33709.50 37.55 17095.35 37796.32 2015-07-17 20:10:01.000 198 33709.46 37.57 17095.35 88888.00 2015-07-17 20:10:02.000 198 33709.45 37.57 17095.37 88888.00 2015-07-17 20:10:03.000 198 33709.49 37.56 17095.38 88888.00 2015-07-17 20:10:04.000 198 33709.51 37.60 17095.38 88888.00 2015-07-17 20:10:05.000 198 33709.50 37.58 17095.35 37796.39 2015-07-17 20:10:06.000 198 33709.52 37.58 17095.35 88888.00 2015-07-17 20:10:07.000 198 33709.54 37.56 17095.29 88888.00 2015-07-17 20:10:08.000 198 33709.48 37.56 17095.31 88888.00 2015-07-17 20:10:09.000 198 33709.48 37.59 17095.28 88888.00 2015-07-17 20:10:10.000 198 33709.50 37.58 17095.28 37796.44 2015-07-17 20:10:11.000 198 33709.46 37.58 17095.28 88888.00 2015-07-17 20:10:12.000 198 33709.47 37.58 17095.31 88888.00 2015-07-17 20:10:13.000 198 33709.47 37.57 17095.31 88888.00 2015-07-17 20:10:14.000 198 33709.55 37.56 17095.31 88888.00 2015-07-17 20:10:15.000 198 33709.52 37.52 17095.28 37796.44 2015-07-17 20:10:16.000 198 33709.50 37.54 17095.22 88888.00 2015-07-17 20:10:17.000 198 33709.51 37.54 17095.22 88888.00 2015-07-17 20:10:18.000 198 33709.54 37.50 17095.24 88888.00 2015-07-17 20:10:19.000 198 33709.49 37.55 17095.24 88888.00 2015-07-17 20:10:20.000 198 33709.49 37.57 17095.26 37796.45 2015-07-17 20:10:21.000 198 33709.52 37.56 17095.26 88888.00 2015-07-17 20:10:22.000 198 33709.52 37.61 17095.28 88888.00 2015-07-17 20:10:23.000 198 33709.51 37.62 17095.28 88888.00 2015-07-17 20:10:24.000 198 33709.55 37.57 17095.28 88888.00 2015-07-17 20:10:25.000 198 33709.53 37.55 17095.26 37796.44 2015-07-17 20:10:26.000 198 33709.51 37.55 17095.28 88888.00 2015-07-17 20:10:27.000 198 33709.52 37.53 17095.28 88888.00 2015-07-17 20:10:28.000 198 33709.54 37.54 17095.28 88888.00 2015-07-17 20:10:29.000 198 33709.57 37.50 17095.28 88888.00 2015-07-17 20:10:30.000 198 33709.58 37.54 17095.31 37796.41 2015-07-17 20:10:31.000 198 33709.62 37.55 17095.29 88888.00 2015-07-17 20:10:32.000 198 33709.60 37.54 17095.31 88888.00 2015-07-17 20:10:33.000 198 33709.59 37.54 17095.33 88888.00 2015-07-17 20:10:34.000 198 33709.60 37.59 17095.28 88888.00 2015-07-17 20:10:35.000 198 33709.64 37.59 17095.26 37796.50 2015-07-17 20:10:36.000 198 33709.64 37.54 17095.28 88888.00 2015-07-17 20:10:37.000 198 33709.64 37.55 17095.28 88888.00 2015-07-17 20:10:38.000 198 33709.66 37.59 17095.28 88888.00 2015-07-17 20:10:39.000 198 33709.64 37.58 17095.28 88888.00 2015-07-17 20:10:40.000 198 33709.56 37.57 17095.31 37796.45 2015-07-17 20:10:41.000 198 33709.57 37.55 17095.29 88888.00 2015-07-17 20:10:42.000 198 33709.57 37.56 17095.33 88888.00 2015-07-17 20:10:43.000 198 33709.57 37.54 17095.33 88888.00 2015-07-17 20:10:44.000 198 33709.58 37.55 17095.35 88888.00 2015-07-17 20:10:45.000 198 33709.57 37.57 17095.35 37796.46 2015-07-17 20:10:46.000 198 33709.58 37.58 17095.35 88888.00 2015-07-17 20:10:47.000 198 33709.56 37.61 17095.35 88888.00 2015-07-17 20:10:48.000 198 33709.55 37.59 17095.31 88888.00 2015-07-17 20:10:49.000 198 33709.57 37.55 17095.26 88888.00 2015-07-17 20:10:50.000 198 33709.62 37.57 17095.29 37796.51 2015-07-17 20:10:51.000 198 33709.60 37.60 17095.33 88888.00 2015-07-17 20:10:52.000 198 33709.60 37.61 17095.31 88888.00 2015-07-17 20:10:53.000 198 33709.61 37.55 17095.31 88888.00 2015-07-17 20:10:54.000 198 33709.62 37.54 17095.31 88888.00 2015-07-17 20:10:55.000 198 33709.60 37.56 17095.31 37796.45 2015-07-17 20:10:56.000 198 33709.56 37.59 17095.31 88888.00 2015-07-17 20:10:57.000 198 33709.59 37.61 17095.31 88888.00 2015-07-17 20:10:58.000 198 33709.62 37.57 17095.33 88888.00 2015-07-17 20:10:59.000 198 33709.60 37.51 17095.31 88888.00 2015-07-17 20:11:00.000 198 33709.61 37.54 17095.33 37796.52 2015-07-17 20:11:01.000 198 33709.60 37.52 17095.29 88888.00 2015-07-17 20:11:02.000 198 33709.57 37.51 17095.29 88888.00 2015-07-17 20:11:03.000 198 33709.58 37.52 17095.33 88888.00 2015-07-17 20:11:04.000 198 33709.59 37.52 17095.31 88888.00 2015-07-17 20:11:05.000 198 33709.59 37.51 17095.33 37796.42 2015-07-17 20:11:06.000 198 33709.62 37.51 17095.35 88888.00 2015-07-17 20:11:07.000 198 33709.59 37.49 17095.31 88888.00 2015-07-17 20:11:08.000 198 33709.59 37.56 17095.28 88888.00 2015-07-17 20:11:09.000 198 33709.66 37.52 17095.31 88888.00 2015-07-17 20:11:10.000 198 33709.66 37.54 17095.33 37796.50 2015-07-17 20:11:11.000 198 33709.67 37.54 17095.31 88888.00 2015-07-17 20:11:12.000 198 33709.63 37.49 17095.28 88888.00 2015-07-17 20:11:13.000 198 33709.66 37.50 17095.28 88888.00 2015-07-17 20:11:14.000 198 33709.68 37.51 17095.29 88888.00 2015-07-17 20:11:15.000 198 33709.68 37.48 17095.29 37796.59 2015-07-17 20:11:16.000 198 33709.66 37.43 17095.33 88888.00 2015-07-17 20:11:17.000 198 33709.67 37.47 17095.33 88888.00 2015-07-17 20:11:18.000 198 33709.68 37.51 17095.33 88888.00 2015-07-17 20:11:19.000 198 33709.70 37.49 17095.31 88888.00 2015-07-17 20:11:20.000 198 33709.72 37.48 17095.33 37796.62 2015-07-17 20:11:21.000 198 33709.72 37.46 17095.35 88888.00 2015-07-17 20:11:22.000 198 33709.72 37.46 17095.37 88888.00 2015-07-17 20:11:23.000 198 33709.74 37.44 17095.35 88888.00 2015-07-17 20:11:24.000 198 33709.75 37.45 17095.33 88888.00 2015-07-17 20:11:25.000 198 33709.72 37.44 17095.29 37796.51 2015-07-17 20:11:26.000 198 33709.72 37.41 17095.33 88888.00 2015-07-17 20:11:27.000 198 33709.74 37.43 17095.35 88888.00 2015-07-17 20:11:28.000 198 33709.73 37.42 17095.33 88888.00 2015-07-17 20:11:29.000 198 33709.70 37.44 17095.33 88888.00 2015-07-17 20:11:30.000 198 33709.73 37.47 17095.31 37796.62 2015-07-17 20:11:31.000 198 33709.72 37.46 17095.31 88888.00 2015-07-17 20:11:32.000 198 33709.71 37.54 17095.33 88888.00 2015-07-17 20:11:33.000 198 33709.71 37.56 17095.33 88888.00 2015-07-17 20:11:34.000 198 33709.73 37.58 17095.29 88888.00 2015-07-17 20:11:35.000 198 33709.72 37.60 17095.26 37796.60 2015-07-17 20:11:36.000 198 33709.72 37.60 17095.26 88888.00 2015-07-17 20:11:37.000 198 33709.69 37.63 17095.26 88888.00 2015-07-17 20:11:38.000 198 33709.73 37.61 17095.26 88888.00 2015-07-17 20:11:39.000 198 33709.72 37.52 17095.26 88888.00 2015-07-17 20:11:40.000 198 33709.75 37.52 17095.24 37796.52 2015-07-17 20:11:41.000 198 33709.74 37.53 17095.28 88888.00 2015-07-17 20:11:42.000 198 33709.73 37.57 17095.33 88888.00 2015-07-17 20:11:43.000 198 33709.72 37.56 17095.31 88888.00 2015-07-17 20:11:44.000 198 33709.74 37.53 17095.28 88888.00 2015-07-17 20:11:45.000 198 33709.74 37.57 17095.33 37796.56 2015-07-17 20:11:46.000 198 33709.69 37.56 17095.31 88888.00 2015-07-17 20:11:47.000 198 33709.70 37.58 17095.33 88888.00 2015-07-17 20:11:48.000 198 33709.69 37.62 17095.31 88888.00 2015-07-17 20:11:49.000 198 33709.67 37.64 17095.31 88888.00 2015-07-17 20:11:50.000 198 33709.71 37.65 17095.28 37796.62 2015-07-17 20:11:51.000 198 33709.69 37.60 17095.28 88888.00 2015-07-17 20:11:52.000 198 33709.67 37.61 17095.33 88888.00 2015-07-17 20:11:53.000 198 33709.69 37.62 17095.33 88888.00 2015-07-17 20:11:54.000 198 33709.70 37.64 17095.31 88888.00 2015-07-17 20:11:55.000 198 33709.71 37.62 17095.26 37796.60 2015-07-17 20:11:56.000 198 33709.72 37.62 17095.24 88888.00 2015-07-17 20:11:57.000 198 33709.70 37.62 17095.24 88888.00 2015-07-17 20:11:58.000 198 33709.68 37.59 17095.26 88888.00 2015-07-17 20:11:59.000 198 33709.64 37.59 17095.26 88888.00 2015-07-17 20:12:00.000 198 33709.65 37.64 17095.24 37796.61 2015-07-17 20:12:01.000 198 33709.67 37.65 17095.24 88888.00 2015-07-17 20:12:02.000 198 33709.67 37.66 17095.28 88888.00 2015-07-17 20:12:03.000 198 33709.66 37.65 17095.31 88888.00 2015-07-17 20:12:04.000 198 33709.67 37.64 17095.28 88888.00 2015-07-17 20:12:05.000 198 33709.65 37.64 17095.28 37796.51 2015-07-17 20:12:06.000 198 33709.65 37.67 17095.33 88888.00 2015-07-17 20:12:07.000 198 33709.63 37.62 17095.33 88888.00 2015-07-17 20:12:08.000 198 33709.66 37.64 17095.35 88888.00 2015-07-17 20:12:09.000 198 33709.66 37.67 17095.35 88888.00 2015-07-17 20:12:10.000 198 33709.62 37.65 17095.29 37796.45 2015-07-17 20:12:11.000 198 33709.65 37.67 17095.31 88888.00 2015-07-17 20:12:12.000 198 33709.63 37.72 17095.31 88888.00 2015-07-17 20:12:13.000 198 33709.62 37.74 17095.29 88888.00 2015-07-17 20:12:14.000 198 33709.64 37.74 17095.28 88888.00 2015-07-17 20:12:15.000 198 33709.61 37.72 17095.26 37796.52 2015-07-17 20:12:16.000 198 33709.59 37.76 17095.28 88888.00 2015-07-17 20:12:17.000 198 33709.61 37.79 17095.28 88888.00 2015-07-17 20:12:18.000 198 33709.60 37.76 17095.31 88888.00 2015-07-17 20:12:19.000 198 33709.59 37.80 17095.31 88888.00 2015-07-17 20:12:20.000 198 33709.60 37.82 17095.33 37796.50 2015-07-17 20:12:21.000 198 33709.58 37.81 17095.31 88888.00 2015-07-17 20:12:22.000 198 33709.62 37.79 17095.28 88888.00 2015-07-17 20:12:23.000 198 33709.60 37.76 17095.26 88888.00 2015-07-17 20:12:24.000 198 33709.59 37.76 17095.29 88888.00 2015-07-17 20:12:25.000 198 33709.61 37.77 17095.33 37796.46 2015-07-17 20:12:26.000 198 33709.60 37.74 17095.33 88888.00 2015-07-17 20:12:27.000 198 33709.63 37.79 17095.37 88888.00 2015-07-17 20:12:28.000 198 33709.63 37.78 17095.38 88888.00 2015-07-17 20:12:29.000 198 33709.59 37.79 17095.33 88888.00 2015-07-17 20:12:30.000 198 33709.57 37.81 17095.33 37796.48 2015-07-17 20:12:31.000 198 33709.56 37.80 17095.33 88888.00 2015-07-17 20:12:32.000 198 33709.56 37.80 17095.29 88888.00 2015-07-17 20:12:33.000 198 33709.61 37.79 17095.31 88888.00 2015-07-17 20:12:34.000 198 33709.62 37.74 17095.31 88888.00 2015-07-17 20:12:35.000 198 33709.58 37.78 17095.38 37796.43 2015-07-17 20:12:36.000 198 33709.58 37.77 17095.33 88888.00 2015-07-17 20:12:37.000 198 33709.56 37.74 17095.28 88888.00 2015-07-17 20:12:38.000 198 33709.56 37.78 17095.31 88888.00 2015-07-17 20:12:39.000 198 33709.51 37.79 17095.31 88888.00 2015-07-17 20:12:40.000 198 33709.49 37.75 17095.29 37796.50 2015-07-17 20:12:41.000 198 33709.52 37.73 17095.31 88888.00 2015-07-17 20:12:42.000 198 33709.56 37.80 17095.28 88888.00 2015-07-17 20:12:43.000 198 33709.55 37.81 17095.24 88888.00 2015-07-17 20:12:44.000 198 33709.54 37.80 17095.28 88888.00 2015-07-17 20:12:45.000 198 33709.55 37.77 17095.28 37796.38 2015-07-17 20:12:46.000 198 33709.56 37.77 17095.31 88888.00 2015-07-17 20:12:47.000 198 33709.54 37.83 17095.28 88888.00 2015-07-17 20:12:48.000 198 33709.50 37.85 17095.33 88888.00 2015-07-17 20:12:49.000 198 33709.51 37.83 17095.31 88888.00 2015-07-17 20:12:50.000 198 33709.54 37.80 17095.28 37796.42 2015-07-17 20:12:51.000 198 33709.53 37.82 17095.31 88888.00 2015-07-17 20:12:52.000 198 33709.55 37.84 17095.35 88888.00 2015-07-17 20:12:53.000 198 33709.57 37.84 17095.33 88888.00 2015-07-17 20:12:54.000 198 33709.59 37.80 17095.28 88888.00 2015-07-17 20:12:55.000 198 33709.59 37.84 17095.29 37796.41 2015-07-17 20:12:56.000 198 33709.58 37.85 17095.26 88888.00 2015-07-17 20:12:57.000 198 33709.55 37.83 17095.26 88888.00 2015-07-17 20:12:58.000 198 33709.57 37.81 17095.26 88888.00 2015-07-17 20:12:59.000 198 33709.57 37.79 17095.28 88888.00 2015-07-17 20:13:00.000 198 33709.65 37.80 17095.28 37796.42 2015-07-17 20:13:01.000 198 33709.66 37.82 17095.33 88888.00 2015-07-17 20:13:02.000 198 33709.65 37.83 17095.31 88888.00 2015-07-17 20:13:03.000 198 33709.61 37.81 17095.31 88888.00 2015-07-17 20:13:04.000 198 33709.64 37.81 17095.31 88888.00 2015-07-17 20:13:05.000 198 33709.65 37.82 17095.35 37796.44 2015-07-17 20:13:06.000 198 33709.65 37.85 17095.37 88888.00 2015-07-17 20:13:07.000 198 33709.65 37.84 17095.35 88888.00 2015-07-17 20:13:08.000 198 33709.59 37.85 17095.33 88888.00 2015-07-17 20:13:09.000 198 33709.60 37.85 17095.33 88888.00 2015-07-17 20:13:10.000 198 33709.67 37.85 17095.38 37796.45 2015-07-17 20:13:11.000 198 33709.65 37.85 17095.37 88888.00 2015-07-17 20:13:12.000 198 33709.67 37.83 17095.35 88888.00 2015-07-17 20:13:13.000 198 33709.65 37.84 17095.37 88888.00 2015-07-17 20:13:14.000 198 33709.60 37.88 17095.35 88888.00 2015-07-17 20:13:15.000 198 33709.57 37.89 17095.33 37796.41 2015-07-17 20:13:16.000 198 33709.56 37.87 17095.33 88888.00 2015-07-17 20:13:17.000 198 33709.57 37.88 17095.28 88888.00 2015-07-17 20:13:18.000 198 33709.58 37.93 17095.31 88888.00 2015-07-17 20:13:19.000 198 33709.58 37.91 17095.31 88888.00 2015-07-17 20:13:20.000 198 33709.60 37.91 17095.31 37796.37 2015-07-17 20:13:21.000 198 33709.57 37.93 17095.33 88888.00 2015-07-17 20:13:22.000 198 33709.58 37.91 17095.33 88888.00 2015-07-17 20:13:23.000 198 33709.56 37.93 17095.35 88888.00 2015-07-17 20:13:24.000 198 33709.59 37.93 17095.33 88888.00 2015-07-17 20:13:25.000 198 33709.60 37.92 17095.33 37796.38 2015-07-17 20:13:26.000 198 33709.55 37.92 17095.35 88888.00 2015-07-17 20:13:27.000 198 33709.55 37.88 17095.33 88888.00 2015-07-17 20:13:28.000 198 33709.59 37.94 17095.35 88888.00 2015-07-17 20:13:29.000 198 33709.59 37.94 17095.37 88888.00 2015-07-17 20:13:30.000 198 33709.60 37.89 17095.37 37796.49 2015-07-17 20:13:31.000 198 33709.58 37.91 17095.40 88888.00 2015-07-17 20:13:32.000 198 33709.52 37.91 17095.38 88888.00 2015-07-17 20:13:33.000 198 33709.54 37.89 17095.35 88888.00 2015-07-17 20:13:34.000 198 33709.55 37.88 17095.35 88888.00 2015-07-17 20:13:35.000 198 33709.57 37.86 17095.35 37796.46 2015-07-17 20:13:36.000 198 33709.59 37.88 17095.31 88888.00 2015-07-17 20:13:37.000 198 33709.55 37.90 17095.26 88888.00 2015-07-17 20:13:38.000 198 33709.57 37.93 17095.29 88888.00 2015-07-17 20:13:39.000 198 33709.54 37.92 17095.31 88888.00 2015-07-17 20:13:40.000 198 33709.54 37.90 17095.31 37796.52 2015-07-17 20:13:41.000 198 33709.56 37.92 17095.31 88888.00 2015-07-17 20:13:42.000 198 33709.54 37.90 17095.28 88888.00 2015-07-17 20:13:43.000 198 33709.53 37.89 17095.28 88888.00 2015-07-17 20:13:44.000 198 33709.51 37.92 17095.31 88888.00 2015-07-17 20:13:45.000 198 33709.52 37.92 17095.28 37796.38 2015-07-17 20:13:46.000 198 33709.52 37.89 17095.29 88888.00 2015-07-17 20:13:47.000 198 33709.54 37.88 17095.35 88888.00 2015-07-17 20:13:48.000 198 33709.54 37.91 17095.38 88888.00 2015-07-17 20:13:49.000 198 33709.53 37.89 17095.33 88888.00 2015-07-17 20:13:50.000 198 33709.55 37.88 17095.33 37796.47 2015-07-17 20:13:51.000 198 33709.55 37.89 17095.35 88888.00 2015-07-17 20:13:52.000 198 33709.56 37.88 17095.35 88888.00 2015-07-17 20:13:53.000 198 33709.55 37.90 17095.33 88888.00 2015-07-17 20:13:54.000 198 33709.55 37.93 17095.33 88888.00 2015-07-17 20:13:55.000 198 33709.58 37.95 17095.31 37796.38 2015-07-17 20:13:56.000 198 33709.55 37.91 17095.29 88888.00 2015-07-17 20:13:57.000 198 33709.55 37.90 17095.33 88888.00 2015-07-17 20:13:58.000 198 33709.54 37.90 17095.35 88888.00 2015-07-17 20:13:59.000 198 33709.55 37.93 17095.35 88888.00 2015-07-17 20:14:00.000 198 33709.54 37.98 17095.33 37796.40 2015-07-17 20:14:01.000 198 33709.53 37.96 17095.31 88888.00 2015-07-17 20:14:02.000 198 33709.56 37.94 17095.29 88888.00 2015-07-17 20:14:03.000 198 33709.54 37.95 17095.26 88888.00 2015-07-17 20:14:04.000 198 33709.55 37.98 17095.31 88888.00 2015-07-17 20:14:05.000 198 33709.57 37.93 17095.33 37796.40 2015-07-17 20:14:06.000 198 33709.56 37.93 17095.29 88888.00 2015-07-17 20:14:07.000 198 33709.58 37.98 17095.29 88888.00 2015-07-17 20:14:08.000 198 33709.55 37.94 17095.28 88888.00 2015-07-17 20:14:09.000 198 33709.59 37.93 17095.28 88888.00 2015-07-17 20:14:10.000 198 33709.58 37.93 17095.31 37796.36 2015-07-17 20:14:11.000 198 33709.54 37.91 17095.28 88888.00 2015-07-17 20:14:12.000 198 33709.54 37.94 17095.31 88888.00 2015-07-17 20:14:13.000 198 33709.55 37.95 17095.29 88888.00 2015-07-17 20:14:14.000 198 33709.57 37.94 17095.28 88888.00 2015-07-17 20:14:15.000 198 33709.54 37.94 17095.29 37796.52 2015-07-17 20:14:16.000 198 33709.55 37.98 17095.29 88888.00 2015-07-17 20:14:17.000 198 33709.59 38.00 17095.31 88888.00 2015-07-17 20:14:18.000 198 33709.61 38.04 17095.29 88888.00 2015-07-17 20:14:19.000 198 33709.59 37.98 17095.33 88888.00 2015-07-17 20:14:20.000 198 33709.52 37.91 17095.31 37796.46 2015-07-17 20:14:21.000 198 33709.52 37.88 17095.33 88888.00 2015-07-17 20:14:22.000 198 33709.57 37.95 17095.29 88888.00 2015-07-17 20:14:23.000 198 33709.58 37.96 17095.28 88888.00 2015-07-17 20:14:24.000 198 33709.59 37.97 17095.26 88888.00 2015-07-17 20:14:25.000 198 33709.60 37.98 17095.22 37796.49 2015-07-17 20:14:26.000 198 33709.61 37.97 17095.24 88888.00 2015-07-17 20:14:27.000 198 33709.57 37.94 17095.24 88888.00 2015-07-17 20:14:28.000 198 33709.51 37.94 17095.24 88888.00 2015-07-17 20:14:29.000 198 33709.52 37.92 17095.26 88888.00 2015-07-17 20:14:30.000 198 33709.57 37.94 17095.22 37796.47 2015-07-17 20:14:31.000 198 33709.59 37.92 17095.24 88888.00 2015-07-17 20:14:32.000 198 33709.59 37.92 17095.28 88888.00 2015-07-17 20:14:33.000 198 33709.59 37.91 17095.28 88888.00 2015-07-17 20:14:34.000 198 33709.56 37.92 17095.29 88888.00 2015-07-17 20:14:35.000 198 33709.51 37.92 17095.31 37796.53 2015-07-17 20:14:36.000 198 33709.48 37.94 17095.33 88888.00 2015-07-17 20:14:37.000 198 33709.51 37.90 17095.33 88888.00 2015-07-17 20:14:38.000 198 33709.52 37.88 17095.31 88888.00 2015-07-17 20:14:39.000 198 33709.57 37.89 17095.28 88888.00 2015-07-17 20:14:40.000 198 33709.55 37.93 17095.31 37796.53 2015-07-17 20:14:41.000 198 33709.54 37.94 17095.28 88888.00 2015-07-17 20:14:42.000 198 33709.51 37.94 17095.28 88888.00 2015-07-17 20:14:43.000 198 33709.54 37.93 17095.28 88888.00 2015-07-17 20:14:44.000 198 33709.56 37.94 17095.26 88888.00 2015-07-17 20:14:45.000 198 33709.58 37.93 17095.26 37796.50 2015-07-17 20:14:46.000 198 33709.57 37.89 17095.31 88888.00 2015-07-17 20:14:47.000 198 33709.60 37.86 17095.31 88888.00 2015-07-17 20:14:48.000 198 33709.65 37.89 17095.33 88888.00 2015-07-17 20:14:49.000 198 33709.64 37.92 17095.35 88888.00 2015-07-17 20:14:50.000 198 33709.66 37.94 17095.37 37796.52 2015-07-17 20:14:51.000 198 33709.65 37.94 17095.35 88888.00 2015-07-17 20:14:52.000 198 33709.67 37.94 17095.33 88888.00 2015-07-17 20:14:53.000 198 33709.65 37.93 17095.29 88888.00 2015-07-17 20:14:54.000 198 33709.64 37.92 17095.29 88888.00 2015-07-17 20:14:55.000 198 33709.60 37.90 17095.28 37796.53 2015-07-17 20:14:56.000 198 33709.66 37.89 17095.28 88888.00 2015-07-17 20:14:57.000 198 33709.66 37.91 17095.33 88888.00 2015-07-17 20:14:58.000 198 33709.64 37.86 17095.35 88888.00 2015-07-17 20:14:59.000 198 33709.63 37.85 17095.33 88888.00 2015-07-17 20:15:00.000 198 33709.62 37.86 17095.33 37796.54 2015-07-17 20:15:01.000 198 33709.64 37.87 17095.33 88888.00 2015-07-17 20:15:02.000 198 33709.64 37.86 17095.31 88888.00 2015-07-17 20:15:03.000 198 33709.65 37.89 17095.31 88888.00 2015-07-17 20:15:04.000 198 33709.64 37.86 17095.28 88888.00 2015-07-17 20:15:05.000 198 33709.65 37.86 17095.24 37796.55 2015-07-17 20:15:06.000 198 33709.65 37.86 17095.26 88888.00 2015-07-17 20:15:07.000 198 33709.61 37.85 17095.28 88888.00 2015-07-17 20:15:08.000 198 33709.60 37.83 17095.33 88888.00 2015-07-17 20:15:09.000 198 33709.59 37.83 17095.31 88888.00 2015-07-17 20:15:10.000 198 33709.59 37.83 17095.33 37796.49 2015-07-17 20:15:11.000 198 33709.58 37.81 17095.37 88888.00 2015-07-17 20:15:12.000 198 33709.64 37.84 17095.35 88888.00 2015-07-17 20:15:13.000 198 33709.66 37.86 17095.33 88888.00 2015-07-17 20:15:14.000 198 33709.64 37.86 17095.33 88888.00 2015-07-17 20:15:15.000 198 33709.61 37.86 17095.35 37796.52 2015-07-17 20:15:16.000 198 33709.58 37.88 17095.35 88888.00 2015-07-17 20:15:17.000 198 33709.55 37.83 17095.33 88888.00 2015-07-17 20:15:18.000 198 33709.62 37.80 17095.31 88888.00 2015-07-17 20:15:19.000 198 33709.65 37.82 17095.37 88888.00 2015-07-17 20:15:20.000 198 33709.65 37.82 17095.33 37796.46 2015-07-17 20:15:21.000 198 33709.64 37.78 17095.28 88888.00 2015-07-17 20:15:22.000 198 33709.60 37.77 17095.28 88888.00 2015-07-17 20:15:23.000 198 33709.59 37.85 17095.28 88888.00 2015-07-17 20:15:24.000 198 33709.55 37.83 17095.29 88888.00 2015-07-17 20:15:25.000 198 33709.58 37.83 17095.31 37796.52 2015-07-17 20:15:26.000 198 33709.59 37.83 17095.31 88888.00 2015-07-17 20:15:27.000 198 33709.57 37.86 17095.31 88888.00 2015-07-17 20:15:28.000 198 33709.60 37.90 17095.33 88888.00 2015-07-17 20:15:29.000 198 33709.59 37.84 17095.33 88888.00 2015-07-17 20:15:30.000 198 33709.60 37.83 17095.29 37796.54 2015-07-17 20:15:31.000 198 33709.56 37.85 17095.31 88888.00 2015-07-17 20:15:32.000 198 33709.58 37.85 17095.33 88888.00 2015-07-17 20:15:33.000 198 33709.55 37.84 17095.35 88888.00 2015-07-17 20:15:34.000 198 33709.55 37.83 17095.33 88888.00 2015-07-17 20:15:35.000 198 33709.57 37.87 17095.31 37796.51 2015-07-17 20:15:36.000 198 33709.54 37.87 17095.33 88888.00 2015-07-17 20:15:37.000 198 33709.50 37.87 17095.35 88888.00 2015-07-17 20:15:38.000 198 33709.50 37.91 17095.35 88888.00 2015-07-17 20:15:39.000 198 33709.49 37.96 17095.33 88888.00 2015-07-17 20:15:40.000 198 33709.50 37.96 17095.31 37796.38 2015-07-17 20:15:41.000 198 33709.51 37.98 17095.28 88888.00 2015-07-17 20:15:42.000 198 33709.47 38.00 17095.28 88888.00 2015-07-17 20:15:43.000 198 33709.47 37.94 17095.31 88888.00 2015-07-17 20:15:44.000 198 33709.48 37.97 17095.33 88888.00 2015-07-17 20:15:45.000 198 33709.46 38.00 17095.29 37796.45 2015-07-17 20:15:46.000 198 33709.46 37.97 17095.33 88888.00 2015-07-17 20:15:47.000 198 33709.42 37.97 17095.33 88888.00 2015-07-17 20:15:48.000 198 33709.41 37.98 17095.33 88888.00 2015-07-17 20:15:49.000 198 33709.41 37.97 17095.35 88888.00 2015-07-17 20:15:50.000 198 33709.43 37.98 17095.35 37796.42 2015-07-17 20:15:51.000 198 33709.44 37.98 17095.33 88888.00 2015-07-17 20:15:52.000 198 33709.41 37.97 17095.37 88888.00 2015-07-17 20:15:53.000 198 33709.38 37.97 17095.37 88888.00 2015-07-17 20:15:54.000 198 33709.37 37.94 17095.40 88888.00 2015-07-17 20:15:55.000 198 33709.40 37.95 17095.37 37796.39 2015-07-17 20:15:56.000 198 33709.40 37.99 17095.37 88888.00 2015-07-17 20:15:57.000 198 33709.37 37.97 17095.33 88888.00 2015-07-17 20:15:58.000 198 33709.42 37.96 17095.31 88888.00 2015-07-17 20:15:59.000 198 33709.41 37.98 17095.31 88888.00 2015-07-17 20:16:00.000 198 33709.45 37.97 17095.35 37796.36 2015-07-17 20:16:01.000 198 33709.40 37.97 17095.38 88888.00 2015-07-17 20:16:02.000 198 33709.38 37.98 17095.33 88888.00 2015-07-17 20:16:03.000 198 33709.36 37.99 17095.31 88888.00 2015-07-17 20:16:04.000 198 33709.37 37.98 17095.33 88888.00 2015-07-17 20:16:05.000 198 33709.36 37.97 17095.33 37796.38 2015-07-17 20:16:06.000 198 33709.36 37.99 17095.31 88888.00 2015-07-17 20:16:07.000 198 33709.34 38.00 17095.28 88888.00 2015-07-17 20:16:08.000 198 33709.34 37.98 17095.33 88888.00 2015-07-17 20:16:09.000 198 33709.33 37.98 17095.37 88888.00 2015-07-17 20:16:10.000 198 33709.35 37.96 17095.38 37796.37 2015-07-17 20:16:11.000 198 33709.37 37.93 17095.40 88888.00 2015-07-17 20:16:12.000 198 33709.34 37.92 17095.42 88888.00 2015-07-17 20:16:13.000 198 33709.34 37.92 17095.40 88888.00 2015-07-17 20:16:14.000 198 33709.34 37.94 17095.40 88888.00 2015-07-17 20:16:15.000 198 33709.35 37.99 17095.40 37796.28 2015-07-17 20:16:16.000 198 33709.35 38.00 17095.35 88888.00 2015-07-17 20:16:17.000 198 33709.33 38.00 17095.40 88888.00 2015-07-17 20:16:18.000 198 33709.32 38.01 17095.42 88888.00 2015-07-17 20:16:19.000 198 33709.28 38.02 17095.42 88888.00 2015-07-17 20:16:20.000 198 33709.29 37.97 17095.44 37796.35 2015-07-17 20:16:21.000 198 33709.34 37.94 17095.40 88888.00 2015-07-17 20:16:22.000 198 33709.30 37.92 17095.38 88888.00 2015-07-17 20:16:23.000 198 33709.28 37.92 17095.40 88888.00 2015-07-17 20:16:24.000 198 33709.30 37.96 17095.38 88888.00 2015-07-17 20:16:25.000 198 33709.29 38.00 17095.38 37796.40 2015-07-17 20:16:26.000 198 33709.29 37.99 17095.42 88888.00 2015-07-17 20:16:27.000 198 33709.32 37.96 17095.38 88888.00 2015-07-17 20:16:28.000 198 33709.31 37.92 17095.33 88888.00 2015-07-17 20:16:29.000 198 33709.30 37.94 17095.35 88888.00 2015-07-17 20:16:30.000 198 33709.29 37.94 17095.38 37796.37 2015-07-17 20:16:31.000 198 33709.31 37.93 17095.38 88888.00 2015-07-17 20:16:32.000 198 33709.32 37.94 17095.33 88888.00 2015-07-17 20:16:33.000 198 33709.35 37.90 17095.35 88888.00 2015-07-17 20:16:34.000 198 33709.37 37.85 17095.38 88888.00 2015-07-17 20:16:35.000 198 33709.36 37.89 17095.38 37796.33 2015-07-17 20:16:36.000 198 33709.36 37.89 17095.38 88888.00 2015-07-17 20:16:37.000 198 33709.37 37.85 17095.38 88888.00 2015-07-17 20:16:38.000 198 33709.33 37.85 17095.40 88888.00 2015-07-17 20:16:39.000 198 33709.33 37.88 17095.38 88888.00 2015-07-17 20:16:40.000 198 33709.33 37.90 17095.35 37796.30 2015-07-17 20:16:41.000 198 33709.33 37.84 17095.35 88888.00 2015-07-17 20:16:42.000 198 33709.35 37.91 17095.35 88888.00 2015-07-17 20:16:43.000 198 33709.33 37.90 17095.42 88888.00 2015-07-17 20:16:44.000 198 33709.33 37.95 17095.38 88888.00 2015-07-17 20:16:45.000 198 33709.33 37.97 17095.38 37796.35 2015-07-17 20:16:46.000 198 33709.31 37.97 17095.35 88888.00 2015-07-17 20:16:47.000 198 33709.31 37.94 17095.35 88888.00 2015-07-17 20:16:48.000 198 33709.33 37.95 17095.40 88888.00 2015-07-17 20:16:49.000 198 33709.34 37.95 17095.40 88888.00 2015-07-17 20:16:50.000 198 33709.35 37.92 17095.42 37796.31 2015-07-17 20:16:51.000 198 33709.32 37.92 17095.44 88888.00 2015-07-17 20:16:52.000 198 33709.36 37.93 17095.42 88888.00 2015-07-17 20:16:53.000 198 33709.36 37.92 17095.40 88888.00 2015-07-17 20:16:54.000 198 33709.37 37.96 17095.40 88888.00 2015-07-17 20:16:55.000 198 33709.37 37.96 17095.42 37796.34 2015-07-17 20:16:56.000 198 33709.34 37.96 17095.42 88888.00 2015-07-17 20:16:57.000 198 33709.35 37.93 17095.44 88888.00 2015-07-17 20:16:58.000 198 33709.36 37.93 17095.42 88888.00 2015-07-17 20:16:59.000 198 33709.36 37.88 17095.42 88888.00 2015-07-17 20:17:00.000 198 33709.37 37.87 17095.38 37796.33 2015-07-17 20:17:01.000 198 33709.38 37.89 17095.38 88888.00 2015-07-17 20:17:02.000 198 33709.36 37.89 17095.38 88888.00 2015-07-17 20:17:03.000 198 33709.35 37.90 17095.40 88888.00 2015-07-17 20:17:04.000 198 33709.35 37.89 17095.38 88888.00 2015-07-17 20:17:05.000 198 33709.36 37.87 17095.38 37796.32 2015-07-17 20:17:06.000 198 33709.33 37.86 17095.40 88888.00 2015-07-17 20:17:07.000 198 33709.36 37.87 17095.40 88888.00 2015-07-17 20:17:08.000 198 33709.35 37.89 17095.40 88888.00 2015-07-17 20:17:09.000 198 33709.35 37.88 17095.40 88888.00 2015-07-17 20:17:10.000 198 33709.36 37.86 17095.38 37796.27 2015-07-17 20:17:11.000 198 33709.33 37.83 17095.40 88888.00 2015-07-17 20:17:12.000 198 33709.33 37.80 17095.38 88888.00 2015-07-17 20:17:13.000 198 33709.34 37.78 17095.38 88888.00 2015-07-17 20:17:14.000 198 33709.33 37.85 17095.42 88888.00 2015-07-17 20:17:15.000 198 33709.30 37.83 17095.44 37796.38 2015-07-17 20:17:16.000 198 33709.31 37.86 17095.42 88888.00 2015-07-17 20:17:17.000 198 33709.29 37.83 17095.38 88888.00 2015-07-17 20:17:18.000 198 33709.32 37.77 17095.35 88888.00 2015-07-17 20:17:19.000 198 33709.36 37.80 17095.31 88888.00 2015-07-17 20:17:20.000 198 33709.35 37.85 17095.33 37796.42 2015-07-17 20:17:21.000 198 33709.31 37.87 17095.37 88888.00 2015-07-17 20:17:22.000 198 33709.33 37.90 17095.35 88888.00 2015-07-17 20:17:23.000 198 33709.39 37.93 17095.37 88888.00 2015-07-17 20:17:24.000 198 33709.38 37.92 17095.38 88888.00 2015-07-17 20:17:25.000 198 33709.39 37.83 17095.38 37796.39 2015-07-17 20:17:26.000 198 33709.38 37.83 17095.38 88888.00 2015-07-17 20:17:27.000 198 33709.39 37.86 17095.38 88888.00 2015-07-17 20:17:28.000 198 33709.39 37.84 17095.35 88888.00 2015-07-17 20:17:29.000 198 33709.42 37.90 17095.38 88888.00 2015-07-17 20:17:30.000 198 33709.45 37.92 17095.38 37796.43 2015-07-17 20:17:31.000 198 33709.44 37.92 17095.38 88888.00 2015-07-17 20:17:32.000 198 33709.40 37.81 17095.42 88888.00 2015-07-17 20:17:33.000 198 33709.38 37.82 17095.38 88888.00 2015-07-17 20:17:34.000 198 33709.40 37.87 17095.35 88888.00 2015-07-17 20:17:35.000 198 33709.42 37.89 17095.37 37796.47 2015-07-17 20:17:36.000 198 33709.41 37.78 17095.35 88888.00 2015-07-17 20:17:37.000 198 33709.38 37.81 17095.37 88888.00 2015-07-17 20:17:38.000 198 33709.39 37.82 17095.37 88888.00 2015-07-17 20:17:39.000 198 33709.39 37.81 17095.35 88888.00 2015-07-17 20:17:40.000 198 33709.36 37.78 17095.38 37796.41 2015-07-17 20:17:41.000 198 33709.40 37.81 17095.40 88888.00 2015-07-17 20:17:42.000 198 33709.44 37.83 17095.38 88888.00 2015-07-17 20:17:43.000 198 33709.40 37.80 17095.40 88888.00 2015-07-17 20:17:44.000 198 33709.36 37.80 17095.38 88888.00 2015-07-17 20:17:45.000 198 33709.38 37.82 17095.40 37796.42 2015-07-17 20:17:46.000 198 33709.41 37.83 17095.38 88888.00 2015-07-17 20:17:47.000 198 33709.36 37.82 17095.38 88888.00 2015-07-17 20:17:48.000 198 33709.33 37.84 17095.40 88888.00 2015-07-17 20:17:49.000 198 33709.37 37.87 17095.40 88888.00 2015-07-17 20:17:50.000 198 33709.41 37.87 17095.37 37796.44 2015-07-17 20:17:51.000 198 33709.39 37.89 17095.35 88888.00 2015-07-17 20:17:52.000 198 33709.44 37.88 17095.35 88888.00 2015-07-17 20:17:53.000 198 33709.40 37.88 17095.31 88888.00 2015-07-17 20:17:54.000 198 33709.42 37.92 17095.33 88888.00 2015-07-17 20:17:55.000 198 33709.43 37.90 17095.35 37796.52 2015-07-17 20:17:56.000 198 33709.47 37.83 17095.35 88888.00 2015-07-17 20:17:57.000 198 33709.46 37.78 17095.33 88888.00 2015-07-17 20:17:58.000 198 33709.48 37.79 17095.33 88888.00 2015-07-17 20:17:59.000 198 33709.53 37.78 17095.31 88888.00 2015-07-17 20:18:00.000 198 33709.56 37.76 17095.31 37796.44 2015-07-17 20:18:01.000 198 33709.58 37.72 17095.33 88888.00 2015-07-17 20:18:02.000 198 33709.56 37.73 17095.33 88888.00 2015-07-17 20:18:03.000 198 33709.51 37.75 17095.33 88888.00 2015-07-17 20:18:04.000 198 33709.55 37.79 17095.33 88888.00 2015-07-17 20:18:05.000 198 33709.54 37.80 17095.35 37796.46 2015-07-17 20:18:06.000 198 33709.51 37.79 17095.35 88888.00 2015-07-17 20:18:07.000 198 33709.58 37.79 17095.35 88888.00 2015-07-17 20:18:08.000 198 33709.61 37.81 17095.35 88888.00 2015-07-17 20:18:09.000 198 33709.61 37.80 17095.33 88888.00 2015-07-17 20:18:10.000 198 33709.57 37.75 17095.35 37796.56 2015-07-17 20:18:11.000 198 33709.58 37.76 17095.37 88888.00 2015-07-17 20:18:12.000 198 33709.61 37.80 17095.38 88888.00 2015-07-17 20:18:13.000 198 33709.61 37.79 17095.38 88888.00 2015-07-17 20:18:14.000 198 33709.62 37.74 17095.37 88888.00 2015-07-17 20:18:15.000 198 33709.59 37.72 17095.37 37796.62 2015-07-17 20:18:16.000 198 33709.59 37.77 17095.38 88888.00 2015-07-17 20:18:17.000 198 33709.60 37.78 17095.38 88888.00 2015-07-17 20:18:18.000 198 33709.60 37.78 17095.42 88888.00 2015-07-17 20:18:19.000 198 33709.67 37.80 17095.40 88888.00 2015-07-17 20:18:20.000 198 33709.66 37.78 17095.37 37796.59 2015-07-17 20:18:21.000 198 33709.63 37.74 17095.31 88888.00 2015-07-17 20:18:22.000 198 33709.64 37.74 17095.31 88888.00 2015-07-17 20:18:23.000 198 33709.63 37.73 17095.28 88888.00 2015-07-17 20:18:24.000 198 33709.63 37.72 17095.31 88888.00 2015-07-17 20:18:25.000 198 33709.66 37.73 17095.33 37796.65 2015-07-17 20:18:26.000 198 33709.67 37.76 17095.35 88888.00 2015-07-17 20:18:27.000 198 33709.63 37.77 17095.35 88888.00 2015-07-17 20:18:28.000 198 33709.67 37.80 17095.38 88888.00 2015-07-17 20:18:29.000 198 33709.69 37.78 17095.40 88888.00 2015-07-17 20:18:30.000 198 33709.71 37.78 17095.38 37796.67 2015-07-17 20:18:31.000 198 33709.69 37.82 17095.38 88888.00 2015-07-17 20:18:32.000 198 33709.66 37.81 17095.35 88888.00 2015-07-17 20:18:33.000 198 33709.66 37.80 17095.33 88888.00 2015-07-17 20:18:34.000 198 33709.67 37.82 17095.29 88888.00 2015-07-17 20:18:35.000 198 33709.70 37.81 17095.29 37796.62 2015-07-17 20:18:36.000 198 33709.69 37.81 17095.31 88888.00 2015-07-17 20:18:37.000 198 33709.66 37.79 17095.33 88888.00 2015-07-17 20:18:38.000 198 33709.69 37.80 17095.31 88888.00 2015-07-17 20:18:39.000 198 33709.68 37.81 17095.29 88888.00 2015-07-17 20:18:40.000 198 33709.68 37.81 17095.28 37796.71 2015-07-17 20:18:41.000 198 33709.64 37.83 17095.26 88888.00 2015-07-17 20:18:42.000 198 33709.62 37.76 17095.31 88888.00 2015-07-17 20:18:43.000 198 33709.60 37.69 17095.33 88888.00 2015-07-17 20:18:44.000 198 33709.61 37.69 17095.37 88888.00 2015-07-17 20:18:45.000 198 33709.64 37.64 17095.38 37796.65 2015-07-17 20:18:46.000 198 33709.66 37.69 17095.35 88888.00 2015-07-17 20:18:47.000 198 33709.66 37.67 17095.35 88888.00 2015-07-17 20:18:48.000 198 33709.63 37.63 17095.37 88888.00 2015-07-17 20:18:49.000 198 33709.63 37.63 17095.33 88888.00 2015-07-17 20:18:50.000 198 33709.63 37.64 17095.33 37796.68 2015-07-17 20:18:51.000 198 33709.61 37.62 17095.35 88888.00 2015-07-17 20:18:52.000 198 33709.65 37.63 17095.38 88888.00 2015-07-17 20:18:53.000 198 33709.67 37.64 17095.38 88888.00 2015-07-17 20:18:54.000 198 33709.67 37.63 17095.38 88888.00 2015-07-17 20:18:55.000 198 33709.67 37.68 17095.38 37796.62 2015-07-17 20:18:56.000 198 33709.65 37.67 17095.40 88888.00 2015-07-17 20:18:57.000 198 33709.65 37.61 17095.40 88888.00 2015-07-17 20:18:58.000 198 33709.69 37.65 17095.40 88888.00 2015-07-17 20:18:59.000 198 33709.68 37.66 17095.40 88888.00 2015-07-17 20:19:00.000 198 33709.65 37.65 17095.42 37796.62 2015-07-17 20:19:01.000 198 33709.63 37.66 17095.40 88888.00 2015-07-17 20:19:02.000 198 33709.61 37.65 17095.40 88888.00 2015-07-17 20:19:03.000 198 33709.64 37.66 17095.40 88888.00 2015-07-17 20:19:04.000 198 33709.64 37.64 17095.40 88888.00 2015-07-17 20:19:05.000 198 33709.64 37.60 17095.42 37796.62 2015-07-17 20:19:06.000 198 33709.59 37.57 17095.40 88888.00 2015-07-17 20:19:07.000 198 33709.60 37.56 17095.38 88888.00 2015-07-17 20:19:08.000 198 33709.61 37.61 17095.42 88888.00 2015-07-17 20:19:09.000 198 33709.57 37.58 17095.40 88888.00 2015-07-17 20:19:10.000 198 33709.56 37.57 17095.42 37796.49 2015-07-17 20:19:11.000 198 33709.53 37.58 17095.38 88888.00 2015-07-17 20:19:12.000 198 33709.53 37.61 17095.42 88888.00 2015-07-17 20:19:13.000 198 33709.55 37.59 17095.47 88888.00 2015-07-17 20:19:14.000 198 33709.53 37.57 17095.42 88888.00 2015-07-17 20:19:15.000 198 33709.54 37.62 17095.40 37796.52 2015-07-17 20:19:16.000 198 33709.52 37.61 17095.44 88888.00 2015-07-17 20:19:17.000 198 33709.50 37.55 17095.44 88888.00 2015-07-17 20:19:18.000 198 33709.56 37.51 17095.44 88888.00 2015-07-17 20:19:19.000 198 33709.52 37.50 17095.44 88888.00 2015-07-17 20:19:20.000 198 33709.52 37.51 17095.42 37796.49 2015-07-17 20:19:21.000 198 33709.54 37.50 17095.42 88888.00 2015-07-17 20:19:22.000 198 33709.54 37.51 17095.45 88888.00 2015-07-17 20:19:23.000 198 33709.55 37.50 17095.45 88888.00 2015-07-17 20:19:24.000 198 33709.53 37.50 17095.47 88888.00 2015-07-17 20:19:25.000 198 33709.52 37.51 17095.42 37796.49 2015-07-17 20:19:26.000 198 33709.52 37.49 17095.40 88888.00 2015-07-17 20:19:27.000 198 33709.56 37.49 17095.38 88888.00 2015-07-17 20:19:28.000 198 33709.60 37.49 17095.37 88888.00 2015-07-17 20:19:29.000 198 33709.63 37.45 17095.38 88888.00 2015-07-17 20:19:30.000 198 33709.59 37.42 17095.42 37796.46 2015-07-17 20:19:31.000 198 33709.59 37.48 17095.49 88888.00 2015-07-17 20:19:32.000 198 33709.58 37.45 17095.49 88888.00 2015-07-17 20:19:33.000 198 33709.56 37.45 17095.44 88888.00 2015-07-17 20:19:34.000 198 33709.53 37.45 17095.44 88888.00 2015-07-17 20:19:35.000 198 33709.49 37.45 17095.47 37796.53 2015-07-17 20:19:36.000 198 33709.51 37.46 17095.45 88888.00 2015-07-17 20:19:37.000 198 33709.50 37.45 17095.49 88888.00 2015-07-17 20:19:38.000 198 33709.46 37.48 17095.47 88888.00 2015-07-17 20:19:39.000 198 33709.48 37.52 17095.47 88888.00 2015-07-17 20:19:40.000 198 33709.52 37.52 17095.49 37796.53 2015-07-17 20:19:41.000 198 33709.54 37.51 17095.47 88888.00 2015-07-17 20:19:42.000 198 33709.52 37.52 17095.47 88888.00 2015-07-17 20:19:43.000 198 33709.49 37.56 17095.49 88888.00 2015-07-17 20:19:44.000 198 33709.48 37.56 17095.51 88888.00 2015-07-17 20:19:45.000 198 33709.53 37.52 17095.53 37796.48 2015-07-17 20:19:46.000 198 33709.53 37.46 17095.49 88888.00 2015-07-17 20:19:47.000 198 33709.52 37.50 17095.47 88888.00 2015-07-17 20:19:48.000 198 33709.53 37.55 17095.44 88888.00 2015-07-17 20:19:49.000 198 33709.54 37.53 17095.45 88888.00 2015-07-17 20:19:50.000 198 33709.53 37.57 17095.49 37796.46 2015-07-17 20:19:51.000 198 33709.52 37.57 17095.53 88888.00 2015-07-17 20:19:52.000 198 33709.55 37.62 17095.53 88888.00 2015-07-17 20:19:53.000 198 33709.58 37.60 17095.56 88888.00 2015-07-17 20:19:54.000 198 33709.59 37.60 17095.56 88888.00 2015-07-17 20:19:55.000 198 33709.53 37.62 17095.53 37796.53 2015-07-17 20:19:56.000 198 33709.51 37.61 17095.47 88888.00 2015-07-17 20:19:57.000 198 33709.51 37.57 17095.47 88888.00 2015-07-17 20:19:58.000 198 33709.49 37.53 17095.47 88888.00 2015-07-17 20:19:59.000 198 33709.50 37.56 17095.44 88888.00 2015-07-17 20:20:00.000 198 33709.52 37.61 17095.47 37796.51 2015-07-17 20:20:01.000 198 33709.52 37.62 17095.45 88888.00 2015-07-17 20:20:02.000 198 33709.54 37.62 17095.47 88888.00 2015-07-17 20:20:03.000 198 33709.54 37.64 17095.47 88888.00 2015-07-17 20:20:04.000 198 33709.54 37.66 17095.47 88888.00 2015-07-17 20:20:05.000 198 33709.51 37.66 17095.44 37796.52 2015-07-17 20:20:06.000 198 33709.53 37.66 17095.44 88888.00 2015-07-17 20:20:07.000 198 33709.51 37.66 17095.38 88888.00 2015-07-17 20:20:08.000 198 33709.50 37.65 17095.38 88888.00 2015-07-17 20:20:09.000 198 33709.54 37.63 17095.38 88888.00 2015-07-17 20:20:10.000 198 33709.55 37.66 17095.38 37796.54 2015-07-17 20:20:11.000 198 33709.54 37.69 17095.35 88888.00 2015-07-17 20:20:12.000 198 33709.51 37.72 17095.38 88888.00 2015-07-17 20:20:13.000 198 33709.53 37.67 17095.40 88888.00 2015-07-17 20:20:14.000 198 33709.53 37.65 17095.37 88888.00 2015-07-17 20:20:15.000 198 33709.48 37.67 17095.38 37796.56 2015-07-17 20:20:16.000 198 33709.51 37.62 17095.44 88888.00 2015-07-17 20:20:17.000 198 33709.49 37.59 17095.40 88888.00 2015-07-17 20:20:18.000 198 33709.48 37.56 17095.40 88888.00 2015-07-17 20:20:19.000 198 33709.46 37.57 17095.42 88888.00 2015-07-17 20:20:20.000 198 33709.47 37.57 17095.42 37796.40 2015-07-17 20:20:21.000 198 33709.49 37.57 17095.44 88888.00 2015-07-17 20:20:22.000 198 33709.49 37.57 17095.42 88888.00 2015-07-17 20:20:23.000 198 33709.47 37.60 17095.42 88888.00 2015-07-17 20:20:24.000 198 33709.46 37.62 17095.47 88888.00 2015-07-17 20:20:25.000 198 33709.47 37.64 17095.47 37796.44 2015-07-17 20:20:26.000 198 33709.49 37.62 17095.49 88888.00 2015-07-17 20:20:27.000 198 33709.49 37.61 17095.44 88888.00 2015-07-17 20:20:28.000 198 33709.51 37.59 17095.40 88888.00 2015-07-17 20:20:29.000 198 33709.50 37.59 17095.40 88888.00 2015-07-17 20:20:30.000 198 33709.49 37.63 17095.44 37796.56 2015-07-17 20:20:31.000 198 33709.49 37.62 17095.45 88888.00 2015-07-17 20:20:32.000 198 33709.51 37.61 17095.44 88888.00 2015-07-17 20:20:33.000 198 33709.50 37.63 17095.45 88888.00 2015-07-17 20:20:34.000 198 33709.48 37.63 17095.44 88888.00 2015-07-17 20:20:35.000 198 33709.49 37.61 17095.44 37796.53 2015-07-17 20:20:36.000 198 33709.50 37.59 17095.42 88888.00 2015-07-17 20:20:37.000 198 33709.50 37.59 17095.42 88888.00 2015-07-17 20:20:38.000 198 33709.52 37.62 17095.42 88888.00 2015-07-17 20:20:39.000 198 33709.51 37.60 17095.42 88888.00 2015-07-17 20:20:40.000 198 33709.52 37.56 17095.42 37796.54 2015-07-17 20:20:41.000 198 33709.51 37.63 17095.44 88888.00 2015-07-17 20:20:42.000 198 33709.53 37.59 17095.44 88888.00 2015-07-17 20:20:43.000 198 33709.57 37.59 17095.44 88888.00 2015-07-17 20:20:44.000 198 33709.57 37.61 17095.47 88888.00 2015-07-17 20:20:45.000 198 33709.58 37.59 17095.51 37796.55 2015-07-17 20:20:46.000 198 33709.62 37.60 17095.47 88888.00 2015-07-17 20:20:47.000 198 33709.56 37.59 17095.44 88888.00 2015-07-17 20:20:48.000 198 33709.53 37.56 17095.44 88888.00 2015-07-17 20:20:49.000 198 33709.57 37.56 17095.49 88888.00 2015-07-17 20:20:50.000 198 33709.54 37.54 17095.51 37796.57 2015-07-17 20:20:51.000 198 33709.54 37.61 17095.49 88888.00 2015-07-17 20:20:52.000 198 33709.60 37.61 17095.42 88888.00 2015-07-17 20:20:53.000 198 33709.59 37.56 17095.47 88888.00 2015-07-17 20:20:54.000 198 33709.58 37.57 17095.51 88888.00 2015-07-17 20:20:55.000 198 33709.61 37.60 17095.49 37796.54 2015-07-17 20:20:56.000 198 33709.60 37.53 17095.49 88888.00 2015-07-17 20:20:57.000 198 33709.60 37.51 17095.51 88888.00 2015-07-17 20:20:58.000 198 33709.64 37.54 17095.49 88888.00 2015-07-17 20:20:59.000 198 33709.65 37.56 17095.47 88888.00 2015-07-17 20:21:00.000 198 33709.64 37.58 17095.45 37796.63 2015-07-17 20:21:01.000 198 33709.61 37.54 17095.47 88888.00 2015-07-17 20:21:02.000 198 33709.61 37.50 17095.51 88888.00 2015-07-17 20:21:03.000 198 33709.58 37.55 17095.49 88888.00 2015-07-17 20:21:04.000 198 33709.60 37.56 17095.51 88888.00 2015-07-17 20:21:05.000 198 33709.59 37.54 17095.49 37796.55 2015-07-17 20:21:06.000 198 33709.60 37.56 17095.47 88888.00 2015-07-17 20:21:07.000 198 33709.59 37.55 17095.44 88888.00 2015-07-17 20:21:08.000 198 33709.61 37.59 17095.42 88888.00 2015-07-17 20:21:09.000 198 33709.63 37.57 17095.44 88888.00 2015-07-17 20:21:10.000 198 33709.65 37.58 17095.42 37796.60 2015-07-17 20:21:11.000 198 33709.65 37.59 17095.42 88888.00 2015-07-17 20:21:12.000 198 33709.68 37.60 17095.38 88888.00 2015-07-17 20:21:13.000 198 33709.69 37.61 17095.40 88888.00 2015-07-17 20:21:14.000 198 33709.68 37.56 17095.40 88888.00 2015-07-17 20:21:15.000 198 33709.69 37.57 17095.40 37796.67 2015-07-17 20:21:16.000 198 33709.68 37.52 17095.40 88888.00 2015-07-17 20:21:17.000 198 33709.69 37.50 17095.42 88888.00 2015-07-17 20:21:18.000 198 33709.72 37.50 17095.42 88888.00 2015-07-17 20:21:19.000 198 33709.72 37.50 17095.44 88888.00 2015-07-17 20:21:20.000 198 33709.72 37.52 17095.40 37796.67 2015-07-17 20:21:21.000 198 33709.71 37.49 17095.40 88888.00 2015-07-17 20:21:22.000 198 33709.76 37.55 17095.40 88888.00 2015-07-17 20:21:23.000 198 33709.72 37.59 17095.42 88888.00 2015-07-17 20:21:24.000 198 33709.71 37.57 17095.42 88888.00 2015-07-17 20:21:25.000 198 33709.73 37.56 17095.40 37796.57 2015-07-17 20:21:26.000 198 33709.73 37.54 17095.42 88888.00 2015-07-17 20:21:27.000 198 33709.74 37.53 17095.40 88888.00 2015-07-17 20:21:28.000 198 33709.69 37.55 17095.38 88888.00 2015-07-17 20:21:29.000 198 33709.68 37.58 17095.40 88888.00 2015-07-17 20:21:30.000 198 33709.67 37.55 17095.40 37796.60 2015-07-17 20:21:31.000 198 33709.70 37.57 17095.42 88888.00 2015-07-17 20:21:32.000 198 33709.68 37.58 17095.44 88888.00 2015-07-17 20:21:33.000 198 33709.68 37.58 17095.42 88888.00 2015-07-17 20:21:34.000 198 33709.71 37.62 17095.38 88888.00 2015-07-17 20:21:35.000 198 33709.72 37.70 17095.42 37796.62 2015-07-17 20:21:36.000 198 33709.73 37.70 17095.49 88888.00 2015-07-17 20:21:37.000 198 33709.75 37.65 17095.44 88888.00 2015-07-17 20:21:38.000 198 33709.74 37.66 17095.45 88888.00 2015-07-17 20:21:39.000 198 33709.71 37.71 17095.40 88888.00 2015-07-17 20:21:40.000 198 33709.70 37.68 17095.40 37796.60 2015-07-17 20:21:41.000 198 33709.69 37.62 17095.44 88888.00 2015-07-17 20:21:42.000 198 33709.69 37.61 17095.40 88888.00 2015-07-17 20:21:43.000 198 33709.68 37.59 17095.42 88888.00 2015-07-17 20:21:44.000 198 33709.68 37.59 17095.42 88888.00 2015-07-17 20:21:45.000 198 33709.64 37.59 17095.40 37796.63 2015-07-17 20:21:46.000 198 33709.68 37.61 17095.40 88888.00 2015-07-17 20:21:47.000 198 33709.67 37.61 17095.38 88888.00 2015-07-17 20:21:48.000 198 33709.66 37.63 17095.38 88888.00 2015-07-17 20:21:49.000 198 33709.63 37.64 17095.37 88888.00 2015-07-17 20:21:50.000 198 33709.66 37.64 17095.37 37796.64 2015-07-17 20:21:51.000 198 33709.65 37.64 17095.38 88888.00 2015-07-17 20:21:52.000 198 33709.65 37.63 17095.38 88888.00 2015-07-17 20:21:53.000 198 33709.61 37.62 17095.38 88888.00 2015-07-17 20:21:54.000 198 33709.64 37.61 17095.38 88888.00 2015-07-17 20:21:55.000 198 33709.65 37.60 17095.42 37796.64 2015-07-17 20:21:56.000 198 33709.60 37.58 17095.44 88888.00 2015-07-17 20:21:57.000 198 33709.66 37.58 17095.40 88888.00 2015-07-17 20:21:58.000 198 33709.70 37.58 17095.35 88888.00 2015-07-17 20:21:59.000 198 33709.67 37.60 17095.40 88888.00 2015-07-17 20:22:00.000 198 33709.67 37.61 17095.40 37796.63 2015-07-17 20:22:01.000 198 33709.66 37.58 17095.40 88888.00 2015-07-17 20:22:02.000 198 33709.66 37.56 17095.40 88888.00 2015-07-17 20:22:03.000 198 33709.67 37.53 17095.44 88888.00 2015-07-17 20:22:04.000 198 33709.68 37.51 17095.44 88888.00 2015-07-17 20:22:05.000 198 33709.68 37.46 17095.44 37796.61 2015-07-17 20:22:06.000 198 33709.66 37.46 17095.44 88888.00 2015-07-17 20:22:07.000 198 33709.65 37.44 17095.38 88888.00 2015-07-17 20:22:08.000 198 33709.65 37.43 17095.35 88888.00 2015-07-17 20:22:09.000 198 33709.64 37.41 17095.37 88888.00 2015-07-17 20:22:10.000 198 33709.62 37.40 17095.38 37796.63 2015-07-17 20:22:11.000 198 33709.61 37.36 17095.40 88888.00 2015-07-17 20:22:12.000 198 33709.63 37.39 17095.42 88888.00 2015-07-17 20:22:13.000 198 33709.65 37.45 17095.44 88888.00 2015-07-17 20:22:14.000 198 33709.63 37.48 17095.42 88888.00 2015-07-17 20:22:15.000 198 33709.61 37.44 17095.42 37796.57 2015-07-17 20:22:16.000 198 33709.61 37.43 17095.40 88888.00 2015-07-17 20:22:17.000 198 33709.64 37.42 17095.44 88888.00 2015-07-17 20:22:18.000 198 33709.63 37.41 17095.49 88888.00 2015-07-17 20:22:19.000 198 33709.62 37.46 17095.47 88888.00 2015-07-17 20:22:20.000 198 33709.63 37.45 17095.45 37796.60 2015-07-17 20:22:21.000 198 33709.67 37.47 17095.42 88888.00 2015-07-17 20:22:22.000 198 33709.68 37.46 17095.38 88888.00 2015-07-17 20:22:23.000 198 33709.65 37.46 17095.42 88888.00 2015-07-17 20:22:24.000 198 33709.69 37.49 17095.45 88888.00 2015-07-17 20:22:25.000 198 33709.65 37.48 17095.42 37796.61 2015-07-17 20:22:26.000 198 33709.66 37.46 17095.40 88888.00 2015-07-17 20:22:27.000 198 33709.66 37.45 17095.40 88888.00 2015-07-17 20:22:28.000 198 33709.63 37.46 17095.38 88888.00 2015-07-17 20:22:29.000 198 33709.62 37.48 17095.37 88888.00 2015-07-17 20:22:30.000 198 33709.60 37.48 17095.38 37796.56 2015-07-17 20:22:31.000 198 33709.64 37.47 17095.42 88888.00 2015-07-17 20:22:32.000 198 33709.65 37.50 17095.42 88888.00 2015-07-17 20:22:33.000 198 33709.62 37.48 17095.44 88888.00 2015-07-17 20:22:34.000 198 33709.59 37.46 17095.44 88888.00 2015-07-17 20:22:35.000 198 33709.59 37.47 17095.44 37796.65 2015-07-17 20:22:36.000 198 33709.63 37.47 17095.49 88888.00 2015-07-17 20:22:37.000 198 33709.61 37.48 17095.45 88888.00 2015-07-17 20:22:38.000 198 33709.61 37.46 17095.47 88888.00 2015-07-17 20:22:39.000 198 33709.63 37.44 17095.45 88888.00 2015-07-17 20:22:40.000 198 33709.63 37.45 17095.42 37796.51 2015-07-17 20:22:41.000 198 33709.60 37.49 17095.47 88888.00 2015-07-17 20:22:42.000 198 33709.67 37.54 17095.42 88888.00 2015-07-17 20:22:43.000 198 33709.66 37.50 17095.44 88888.00 2015-07-17 20:22:44.000 198 33709.66 37.50 17095.44 88888.00 2015-07-17 20:22:45.000 198 33709.64 37.50 17095.45 37796.63 2015-07-17 20:22:46.000 198 33709.63 37.51 17095.42 88888.00 2015-07-17 20:22:47.000 198 33709.62 37.48 17095.42 88888.00 2015-07-17 20:22:48.000 198 33709.62 37.48 17095.44 88888.00 2015-07-17 20:22:49.000 198 33709.61 37.48 17095.44 88888.00 2015-07-17 20:22:50.000 198 33709.64 37.45 17095.42 37796.64 2015-07-17 20:22:51.000 198 33709.60 37.46 17095.45 88888.00 2015-07-17 20:22:52.000 198 33709.64 37.51 17095.47 88888.00 2015-07-17 20:22:53.000 198 33709.63 37.53 17095.42 88888.00 2015-07-17 20:22:54.000 198 33709.61 37.54 17095.42 88888.00 2015-07-17 20:22:55.000 198 33709.59 37.52 17095.44 37796.67 2015-07-17 20:22:56.000 198 33709.61 37.50 17095.44 88888.00 2015-07-17 20:22:57.000 198 33709.59 37.50 17095.42 88888.00 2015-07-17 20:22:58.000 198 33709.58 37.51 17095.44 88888.00 2015-07-17 20:22:59.000 198 33709.61 37.47 17095.44 88888.00 2015-07-17 20:23:00.000 198 33709.60 37.48 17095.47 37796.60 2015-07-17 20:23:01.000 198 33709.61 37.50 17095.47 88888.00 2015-07-17 20:23:02.000 198 33709.61 37.48 17095.42 88888.00 2015-07-17 20:23:03.000 198 33709.62 37.53 17095.40 88888.00 2015-07-17 20:23:04.000 198 33709.62 37.55 17095.45 88888.00 2015-07-17 20:23:05.000 198 33709.61 37.51 17095.44 37796.66 2015-07-17 20:23:06.000 198 33709.63 37.48 17095.42 88888.00 2015-07-17 20:23:07.000 198 33709.60 37.45 17095.44 88888.00 2015-07-17 20:23:08.000 198 33709.61 37.45 17095.45 88888.00 2015-07-17 20:23:09.000 198 33709.63 37.44 17095.44 88888.00 2015-07-17 20:23:10.000 198 33709.62 37.44 17095.42 37796.67 2015-07-17 20:23:11.000 198 33709.62 37.40 17095.42 88888.00 2015-07-17 20:23:12.000 198 33709.62 37.39 17095.42 88888.00 2015-07-17 20:23:13.000 198 33709.61 37.42 17095.47 88888.00 2015-07-17 20:23:14.000 198 33709.60 37.44 17095.44 88888.00 2015-07-17 20:23:15.000 198 33709.62 37.43 17095.44 37796.71 2015-07-17 20:23:16.000 198 33709.62 37.45 17095.45 88888.00 2015-07-17 20:23:17.000 198 33709.60 37.44 17095.47 88888.00 2015-07-17 20:23:18.000 198 33709.65 37.45 17095.44 88888.00 2015-07-17 20:23:19.000 198 33709.65 37.51 17095.42 88888.00 2015-07-17 20:23:20.000 198 33709.63 37.54 17095.44 37796.65 2015-07-17 20:23:21.000 198 33709.58 37.49 17095.44 88888.00 2015-07-17 20:23:22.000 198 33709.59 37.45 17095.44 88888.00 2015-07-17 20:23:23.000 198 33709.61 37.45 17095.42 88888.00 2015-07-17 20:23:24.000 198 33709.60 37.45 17095.38 88888.00 2015-07-17 20:23:25.000 198 33709.56 37.46 17095.40 37796.69 2015-07-17 20:23:26.000 198 33709.60 37.46 17095.40 88888.00 2015-07-17 20:23:27.000 198 33709.57 37.46 17095.38 88888.00 2015-07-17 20:23:28.000 198 33709.59 37.48 17095.38 88888.00 2015-07-17 20:23:29.000 198 33709.60 37.52 17095.45 88888.00 2015-07-17 20:23:30.000 198 33709.59 37.51 17095.49 37796.66 2015-07-17 20:23:31.000 198 33709.61 37.49 17095.53 88888.00 2015-07-17 20:23:32.000 198 33709.67 37.49 17095.47 88888.00 2015-07-17 20:23:33.000 198 33709.62 37.48 17095.49 88888.00 2015-07-17 20:23:34.000 198 33709.60 37.53 17095.53 88888.00 2015-07-17 20:23:35.000 198 33709.61 37.48 17095.53 37796.70 2015-07-17 20:23:36.000 198 33709.64 37.47 17095.51 88888.00 2015-07-17 20:23:37.000 198 33709.65 37.41 17095.51 88888.00 2015-07-17 20:23:38.000 198 33709.61 37.31 17095.51 88888.00 2015-07-17 20:23:39.000 198 33709.59 37.28 17095.58 88888.00 2015-07-17 20:23:40.000 198 33709.54 37.29 17095.53 37796.68 2015-07-17 20:23:41.000 198 33709.56 37.26 17095.51 88888.00 2015-07-17 20:23:42.000 198 33709.60 37.27 17095.53 88888.00 2015-07-17 20:23:43.000 198 33709.62 37.31 17095.53 88888.00 2015-07-17 20:23:44.000 198 33709.62 37.38 17095.53 88888.00 2015-07-17 20:23:45.000 198 33709.64 37.43 17095.53 37796.78 2015-07-17 20:23:46.000 198 33709.66 37.42 17095.49 88888.00 2015-07-17 20:23:47.000 198 33709.65 37.44 17095.47 88888.00 2015-07-17 20:23:48.000 198 33709.68 37.42 17095.47 88888.00 2015-07-17 20:23:49.000 198 33709.68 37.38 17095.45 88888.00 2015-07-17 20:23:50.000 198 33709.64 37.36 17095.45 37796.74 2015-07-17 20:23:51.000 198 33709.63 37.34 17095.49 88888.00 2015-07-17 20:23:52.000 198 33709.65 37.36 17095.47 88888.00 2015-07-17 20:23:53.000 198 33709.68 37.38 17095.45 88888.00 2015-07-17 20:23:54.000 198 33709.67 37.36 17095.47 88888.00 2015-07-17 20:23:55.000 198 33709.62 37.38 17095.49 37796.70 2015-07-17 20:23:56.000 198 33709.60 37.34 17095.47 88888.00 2015-07-17 20:23:57.000 198 33709.63 37.36 17095.49 88888.00 2015-07-17 20:23:58.000 198 33709.66 37.38 17095.51 88888.00 2015-07-17 20:23:59.000 198 33709.69 37.38 17095.49 88888.00 2015-07-17 20:24:00.000 198 33709.71 37.39 17095.49 37796.75 2015-07-17 20:24:01.000 198 33709.73 37.45 17095.51 88888.00 2015-07-17 20:24:02.000 198 33709.74 37.44 17095.51 88888.00 2015-07-17 20:24:03.000 198 33709.70 37.38 17095.49 88888.00 2015-07-17 20:24:04.000 198 33709.74 37.41 17095.51 88888.00 2015-07-17 20:24:05.000 198 33709.77 37.42 17095.51 37796.73 2015-07-17 20:24:06.000 198 33709.77 37.41 17095.47 88888.00 2015-07-17 20:24:07.000 198 33709.77 37.40 17095.42 88888.00 2015-07-17 20:24:08.000 198 33709.76 37.37 17095.44 88888.00 2015-07-17 20:24:09.000 198 33709.83 37.35 17095.44 88888.00 2015-07-17 20:24:10.000 198 33709.83 37.37 17095.47 37796.81 2015-07-17 20:24:11.000 198 33709.83 37.38 17095.47 88888.00 2015-07-17 20:24:12.000 198 33709.82 37.36 17095.49 88888.00 2015-07-17 20:24:13.000 198 33709.78 37.33 17095.44 88888.00 2015-07-17 20:24:14.000 198 33709.77 37.26 17095.44 88888.00 2015-07-17 20:24:15.000 198 33709.83 37.27 17095.47 37796.82 2015-07-17 20:24:16.000 198 33709.78 37.27 17095.47 88888.00 2015-07-17 20:24:17.000 198 33709.80 37.31 17095.47 88888.00 2015-07-17 20:24:18.000 198 33709.86 37.32 17095.49 88888.00 2015-07-17 20:24:19.000 198 33709.92 37.33 17095.47 88888.00 2015-07-17 20:24:20.000 198 33709.91 37.34 17095.47 37796.85 2015-07-17 20:24:21.000 198 33709.84 37.30 17095.45 88888.00 2015-07-17 20:24:22.000 198 33709.84 37.28 17095.44 88888.00 2015-07-17 20:24:23.000 198 33709.86 37.25 17095.45 88888.00 2015-07-17 20:24:24.000 198 33709.86 37.24 17095.44 88888.00 2015-07-17 20:24:25.000 198 33709.87 37.28 17095.47 37796.81 2015-07-17 20:24:26.000 198 33709.86 37.28 17095.47 88888.00 2015-07-17 20:24:27.000 198 33709.86 37.28 17095.47 88888.00 2015-07-17 20:24:28.000 198 33709.87 37.30 17095.49 88888.00 2015-07-17 20:24:29.000 198 33709.85 37.29 17095.47 88888.00 2015-07-17 20:24:30.000 198 33709.85 37.29 17095.45 37796.91 2015-07-17 20:24:31.000 198 33709.86 37.26 17095.44 88888.00 2015-07-17 20:24:32.000 198 33709.86 37.24 17095.47 88888.00 2015-07-17 20:24:33.000 198 33709.88 37.23 17095.47 88888.00 2015-07-17 20:24:34.000 198 33709.90 37.27 17095.47 88888.00 2015-07-17 20:24:35.000 198 33709.85 37.27 17095.44 37796.89 2015-07-17 20:24:36.000 198 33709.91 37.29 17095.44 88888.00 2015-07-17 20:24:37.000 198 33709.92 37.24 17095.47 88888.00 2015-07-17 20:24:38.000 198 33709.93 37.27 17095.45 88888.00 2015-07-17 20:24:39.000 198 33709.98 37.29 17095.47 88888.00 2015-07-17 20:24:40.000 198 33709.95 37.34 17095.47 37797.00 2015-07-17 20:24:41.000 198 33709.99 37.34 17095.47 88888.00 2015-07-17 20:24:42.000 198 33710.01 37.30 17095.44 88888.00 2015-07-17 20:24:43.000 198 33709.98 37.33 17095.45 88888.00 2015-07-17 20:24:44.000 198 33710.01 37.36 17095.44 88888.00 2015-07-17 20:24:45.000 198 33709.99 37.34 17095.45 37797.00 2015-07-17 20:24:46.000 198 33710.00 37.32 17095.44 88888.00 2015-07-17 20:24:47.000 198 33710.01 37.33 17095.47 88888.00 2015-07-17 20:24:48.000 198 33709.99 37.36 17095.47 88888.00 2015-07-17 20:24:49.000 198 33709.97 37.33 17095.47 88888.00 2015-07-17 20:24:50.000 198 33709.97 37.29 17095.44 37796.99 2015-07-17 20:24:51.000 198 33710.03 37.36 17095.47 88888.00 2015-07-17 20:24:52.000 198 33710.04 37.39 17095.44 88888.00 2015-07-17 20:24:53.000 198 33710.02 37.32 17095.44 88888.00 2015-07-17 20:24:54.000 198 33710.01 37.31 17095.47 88888.00 2015-07-17 20:24:55.000 198 33710.04 37.26 17095.45 37797.06 2015-07-17 20:24:56.000 198 33710.06 37.25 17095.49 88888.00 2015-07-17 20:24:57.000 198 33710.06 37.29 17095.49 88888.00 2015-07-17 20:24:58.000 198 33710.08 37.32 17095.51 88888.00 2015-07-17 20:24:59.000 198 33710.04 37.28 17095.47 88888.00 2015-07-17 20:25:00.000 198 33710.09 37.25 17095.49 37797.01 2015-07-17 20:25:01.000 198 33710.08 37.27 17095.47 88888.00 2015-07-17 20:25:02.000 198 33710.08 37.29 17095.47 88888.00 2015-07-17 20:25:03.000 198 33710.07 37.28 17095.49 88888.00 2015-07-17 20:25:04.000 198 33710.12 37.29 17095.49 88888.00 2015-07-17 20:25:05.000 198 33710.11 37.34 17095.53 37797.11 2015-07-17 20:25:06.000 198 33710.07 37.31 17095.51 88888.00 2015-07-17 20:25:07.000 198 33710.06 37.30 17095.51 88888.00 2015-07-17 20:25:08.000 198 33710.03 37.30 17095.49 88888.00 2015-07-17 20:25:09.000 198 33710.09 37.31 17095.44 88888.00 2015-07-17 20:25:10.000 198 33710.11 37.30 17095.44 37797.03 2015-07-17 20:25:11.000 198 33710.11 37.32 17095.44 88888.00 2015-07-17 20:25:12.000 198 33710.10 37.31 17095.45 88888.00 2015-07-17 20:25:13.000 198 33710.08 37.28 17095.44 88888.00 2015-07-17 20:25:14.000 198 33710.08 37.31 17095.47 88888.00 2015-07-17 20:25:15.000 198 33710.07 37.29 17095.49 37797.13 2015-07-17 20:25:16.000 198 33710.07 37.26 17095.51 88888.00 2015-07-17 20:25:17.000 198 33710.09 37.25 17095.49 88888.00 2015-07-17 20:25:18.000 198 33710.10 37.28 17095.49 88888.00 2015-07-17 20:25:19.000 198 33710.11 37.24 17095.49 88888.00 2015-07-17 20:25:20.000 198 33710.09 37.28 17095.51 37797.14 2015-07-17 20:25:21.000 198 33710.08 37.30 17095.56 88888.00 2015-07-17 20:25:22.000 198 33710.07 37.29 17095.53 88888.00 2015-07-17 20:25:23.000 198 33710.08 37.30 17095.53 88888.00 2015-07-17 20:25:24.000 198 33710.10 37.28 17095.51 88888.00 2015-07-17 20:25:25.000 198 33710.12 37.25 17095.49 37797.17 2015-07-17 20:25:26.000 198 33710.09 37.23 17095.49 88888.00 2015-07-17 20:25:27.000 198 33710.10 37.23 17095.49 88888.00 2015-07-17 20:25:28.000 198 33710.11 37.25 17095.47 88888.00 2015-07-17 20:25:29.000 198 33710.13 37.24 17095.49 88888.00 2015-07-17 20:25:30.000 198 33710.12 37.27 17095.56 37797.10 2015-07-17 20:25:31.000 198 33710.09 37.29 17095.56 88888.00 2015-07-17 20:25:32.000 198 33710.13 37.32 17095.54 88888.00 2015-07-17 20:25:33.000 198 33710.13 37.30 17095.60 88888.00 2015-07-17 20:25:34.000 198 33710.14 37.28 17095.60 88888.00 2015-07-17 20:25:35.000 198 33710.13 37.22 17095.58 37796.99 2015-07-17 20:25:36.000 198 33710.10 37.21 17095.56 88888.00 2015-07-17 20:25:37.000 198 33710.09 37.24 17095.53 88888.00 2015-07-17 20:25:38.000 198 33710.10 37.24 17095.53 88888.00 2015-07-17 20:25:39.000 198 33710.08 37.24 17095.51 88888.00 2015-07-17 20:25:40.000 198 33710.09 37.22 17095.53 37797.11 2015-07-17 20:25:41.000 198 33710.11 37.22 17095.56 88888.00 2015-07-17 20:25:42.000 198 33710.13 37.20 17095.53 88888.00 2015-07-17 20:25:43.000 198 33710.12 37.22 17095.54 88888.00 2015-07-17 20:25:44.000 198 33710.10 37.22 17095.56 88888.00 2015-07-17 20:25:45.000 198 33710.10 37.24 17095.54 37797.16 2015-07-17 20:25:46.000 198 33710.11 37.23 17095.53 88888.00 2015-07-17 20:25:47.000 198 33710.10 37.24 17095.53 88888.00 2015-07-17 20:25:48.000 198 33710.11 37.23 17095.49 88888.00 2015-07-17 20:25:49.000 198 33710.14 37.17 17095.53 88888.00 2015-07-17 20:25:50.000 198 33710.18 37.14 17095.56 37797.16 2015-07-17 20:25:51.000 198 33710.11 37.18 17095.56 88888.00 2015-07-17 20:25:52.000 198 33710.10 37.19 17095.53 88888.00 2015-07-17 20:25:53.000 198 33710.13 37.18 17095.54 88888.00 2015-07-17 20:25:54.000 198 33710.17 37.20 17095.56 88888.00 2015-07-17 20:25:55.000 198 33710.19 37.22 17095.53 37797.19 2015-07-17 20:25:56.000 198 33710.20 37.24 17095.53 88888.00 2015-07-17 20:25:57.000 198 33710.22 37.16 17095.54 88888.00 2015-07-17 20:25:58.000 198 33710.18 37.13 17095.54 88888.00 2015-07-17 20:25:59.000 198 33710.19 37.18 17095.56 88888.00 2015-07-17 20:26:00.000 198 33710.20 37.20 17095.56 37797.19 2015-07-17 20:26:01.000 198 33710.21 37.21 17095.54 88888.00 2015-07-17 20:26:02.000 198 33710.21 37.28 17095.51 88888.00 2015-07-17 20:26:03.000 198 33710.19 37.27 17095.51 88888.00 2015-07-17 20:26:04.000 198 33710.18 37.25 17095.53 88888.00 2015-07-17 20:26:05.000 198 33710.18 37.24 17095.53 37797.18 2015-07-17 20:26:06.000 198 33710.19 37.26 17095.53 88888.00 2015-07-17 20:26:07.000 198 33710.19 37.26 17095.53 88888.00 2015-07-17 20:26:08.000 198 33710.18 37.23 17095.53 88888.00 2015-07-17 20:26:09.000 198 33710.16 37.21 17095.53 88888.00 2015-07-17 20:26:10.000 198 33710.15 37.22 17095.51 37797.20 2015-07-17 20:26:11.000 198 33710.13 37.21 17095.51 88888.00 2015-07-17 20:26:12.000 198 33710.09 37.20 17095.51 88888.00 2015-07-17 20:26:13.000 198 33710.10 37.18 17095.58 88888.00 2015-07-17 20:26:14.000 198 33710.12 37.18 17095.58 88888.00 2015-07-17 20:26:15.000 198 33710.12 37.19 17095.56 37797.11 2015-07-17 20:26:16.000 198 33710.13 37.18 17095.56 88888.00 2015-07-17 20:26:17.000 198 33710.14 37.18 17095.51 88888.00 2015-07-17 20:26:18.000 198 33710.13 37.15 17095.51 88888.00 2015-07-17 20:26:19.000 198 33710.12 37.16 17095.53 88888.00 2015-07-17 20:26:20.000 198 33710.15 37.20 17095.56 37797.13 2015-07-17 20:26:21.000 198 33710.15 37.21 17095.58 88888.00 2015-07-17 20:26:22.000 198 33710.12 37.21 17095.56 88888.00 2015-07-17 20:26:23.000 198 33710.08 37.23 17095.54 88888.00 2015-07-17 20:26:24.000 198 33710.15 37.26 17095.56 88888.00 2015-07-17 20:26:25.000 198 33710.16 37.24 17095.54 37797.14 2015-07-17 20:26:26.000 198 33710.13 37.23 17095.53 88888.00 2015-07-17 20:26:27.000 198 33710.12 37.26 17095.56 88888.00 2015-07-17 20:26:28.000 198 33710.13 37.28 17095.56 88888.00 2015-07-17 20:26:29.000 198 33710.16 37.29 17095.54 88888.00 2015-07-17 20:26:30.000 198 33710.16 37.25 17095.54 37797.12 2015-07-17 20:26:31.000 198 33710.14 37.26 17095.56 88888.00 2015-07-17 20:26:32.000 198 33710.18 37.30 17095.56 88888.00 2015-07-17 20:26:33.000 198 33710.22 37.29 17095.56 88888.00 2015-07-17 20:26:34.000 198 33710.23 37.28 17095.56 88888.00 2015-07-17 20:26:35.000 198 33710.20 37.26 17095.53 37797.17 2015-07-17 20:26:36.000 198 33710.23 37.29 17095.56 88888.00 2015-07-17 20:26:37.000 198 33710.15 37.31 17095.53 88888.00 2015-07-17 20:26:38.000 198 33710.16 37.37 17095.53 88888.00 2015-07-17 20:26:39.000 198 33710.16 37.40 17095.49 88888.00 2015-07-17 20:26:40.000 198 33710.22 37.36 17095.49 37797.19 2015-07-17 20:26:41.000 198 33710.23 37.35 17095.51 88888.00 2015-07-17 20:26:42.000 198 33710.26 37.35 17095.53 88888.00 2015-07-17 20:26:43.000 198 33710.28 37.36 17095.58 88888.00 2015-07-17 20:26:44.000 198 33710.26 37.34 17095.60 88888.00 2015-07-17 20:26:45.000 198 33710.26 37.32 17095.58 37797.30 2015-07-17 20:26:46.000 198 33710.24 37.32 17095.60 88888.00 2015-07-17 20:26:47.000 198 33710.25 37.35 17095.60 88888.00 2015-07-17 20:26:48.000 198 33710.27 37.36 17095.60 88888.00 2015-07-17 20:26:49.000 198 33710.30 37.33 17095.60 88888.00 2015-07-17 20:26:50.000 198 33710.33 37.34 17095.58 37797.27 2015-07-17 20:26:51.000 198 33710.30 37.29 17095.58 88888.00 2015-07-17 20:26:52.000 198 33710.31 37.29 17095.58 88888.00 2015-07-17 20:26:53.000 198 33710.30 37.31 17095.60 88888.00 2015-07-17 20:26:54.000 198 33710.29 37.33 17095.60 88888.00 2015-07-17 20:26:55.000 198 33710.26 37.34 17095.60 37797.22 2015-07-17 20:26:56.000 198 33710.29 37.34 17095.60 88888.00 2015-07-17 20:26:57.000 198 33710.30 37.33 17095.62 88888.00 2015-07-17 20:26:58.000 198 33710.31 37.35 17095.63 88888.00 2015-07-17 20:26:59.000 198 33710.28 37.30 17095.65 88888.00 2015-07-17 20:27:00.000 198 33710.26 37.27 17095.62 37797.27 2015-07-17 20:27:01.000 198 33710.25 37.26 17095.62 88888.00 2015-07-17 20:27:02.000 198 33710.26 37.28 17095.62 88888.00 2015-07-17 20:27:03.000 198 33710.24 37.25 17095.56 88888.00 2015-07-17 20:27:04.000 198 33710.23 37.23 17095.53 88888.00 2015-07-17 20:27:05.000 198 33710.26 37.21 17095.54 37797.32 2015-07-17 20:27:06.000 198 33710.24 37.20 17095.60 88888.00 2015-07-17 20:27:07.000 198 33710.25 37.17 17095.58 88888.00 2015-07-17 20:27:08.000 198 33710.29 37.22 17095.58 88888.00 2015-07-17 20:27:09.000 198 33710.27 37.22 17095.60 88888.00 2015-07-17 20:27:10.000 198 33710.30 37.16 17095.60 37797.24 2015-07-17 20:27:11.000 198 33710.28 37.13 17095.56 88888.00 2015-07-17 20:27:12.000 198 33710.26 37.15 17095.60 88888.00 2015-07-17 20:27:13.000 198 33710.25 37.17 17095.62 88888.00 2015-07-17 20:27:14.000 198 33710.29 37.18 17095.65 88888.00 2015-07-17 20:27:15.000 198 33710.31 37.20 17095.67 37797.34 2015-07-17 20:27:16.000 198 33710.31 37.20 17095.69 88888.00 2015-07-17 20:27:17.000 198 33710.35 37.20 17095.65 88888.00 2015-07-17 20:27:18.000 198 33710.39 37.18 17095.63 88888.00 2015-07-17 20:27:19.000 198 33710.35 37.18 17095.62 88888.00 2015-07-17 20:27:20.000 198 33710.34 37.16 17095.65 37797.34 2015-07-17 20:27:21.000 198 33710.35 37.19 17095.67 88888.00 2015-07-17 20:27:22.000 198 33710.37 37.21 17095.67 88888.00 2015-07-17 20:27:23.000 198 33710.37 37.19 17095.65 88888.00 2015-07-17 20:27:24.000 198 33710.46 37.19 17095.67 88888.00 2015-07-17 20:27:25.000 198 33710.44 37.19 17095.69 37797.37 2015-07-17 20:27:26.000 198 33710.41 37.17 17095.67 88888.00 2015-07-17 20:27:27.000 198 33710.41 37.20 17095.65 88888.00 2015-07-17 20:27:28.000 198 33710.43 37.24 17095.67 88888.00 2015-07-17 20:27:29.000 198 33710.45 37.24 17095.67 88888.00 2015-07-17 20:27:30.000 198 33710.50 37.27 17095.67 37797.51 2015-07-17 20:27:31.000 198 33710.53 37.24 17095.67 88888.00 2015-07-17 20:27:32.000 198 33710.56 37.21 17095.63 88888.00 2015-07-17 20:27:33.000 198 33710.53 37.22 17095.65 88888.00 2015-07-17 20:27:34.000 198 33710.54 37.22 17095.65 88888.00 2015-07-17 20:27:35.000 198 33710.58 37.20 17095.62 37797.54 2015-07-17 20:27:36.000 198 33710.64 37.21 17095.60 88888.00 2015-07-17 20:27:37.000 198 33710.61 37.18 17095.62 88888.00 2015-07-17 20:27:38.000 198 33710.63 37.21 17095.65 88888.00 2015-07-17 20:27:39.000 198 33710.64 37.22 17095.62 88888.00 2015-07-17 20:27:40.000 198 33710.63 37.22 17095.62 37797.58 2015-07-17 20:27:41.000 198 33710.63 37.22 17095.62 88888.00 2015-07-17 20:27:42.000 198 33710.68 37.22 17095.62 88888.00 2015-07-17 20:27:43.000 198 33710.72 37.18 17095.65 88888.00 2015-07-17 20:27:44.000 198 33710.72 37.19 17095.65 88888.00 2015-07-17 20:27:45.000 198 33710.74 37.20 17095.62 37797.53 2015-07-17 20:27:46.000 198 33710.77 37.24 17095.58 88888.00 2015-07-17 20:27:47.000 198 33710.76 37.21 17095.58 88888.00 2015-07-17 20:27:48.000 198 33710.77 37.17 17095.62 88888.00 2015-07-17 20:27:49.000 198 33710.76 37.18 17095.65 88888.00 2015-07-17 20:27:50.000 198 33710.76 37.19 17095.65 37797.72 2015-07-17 20:27:51.000 198 33710.77 37.14 17095.67 88888.00 2015-07-17 20:27:52.000 198 33710.79 37.11 17095.69 88888.00 2015-07-17 20:27:53.000 198 33710.81 37.15 17095.69 88888.00 2015-07-17 20:27:54.000 198 33710.83 37.12 17095.69 88888.00 2015-07-17 20:27:55.000 198 33710.78 37.12 17095.67 37797.73 2015-07-17 20:27:56.000 198 33710.77 37.13 17095.69 88888.00 2015-07-17 20:27:57.000 198 33710.77 37.13 17095.72 88888.00 2015-07-17 20:27:58.000 198 33710.75 37.11 17095.70 88888.00 2015-07-17 20:27:59.000 198 33710.74 37.11 17095.69 88888.00 2015-07-17 20:28:00.000 198 33710.75 37.09 17095.69 37797.74 2015-07-17 20:28:01.000 198 33710.78 37.08 17095.69 88888.00 2015-07-17 20:28:02.000 198 33710.82 37.07 17095.67 88888.00 2015-07-17 20:28:03.000 198 33710.86 37.10 17095.63 88888.00 2015-07-17 20:28:04.000 198 33710.88 37.08 17095.67 88888.00 2015-07-17 20:28:05.000 198 33710.88 37.08 17095.67 37797.77 2015-07-17 20:28:06.000 198 33710.91 37.07 17095.65 88888.00 2015-07-17 20:28:07.000 198 33710.88 37.09 17095.65 88888.00 2015-07-17 20:28:08.000 198 33710.93 37.11 17095.65 88888.00 2015-07-17 20:28:09.000 198 33710.97 37.12 17095.67 88888.00 2015-07-17 20:28:10.000 198 33710.98 37.09 17095.67 37797.76 2015-07-17 20:28:11.000 198 33710.98 37.03 17095.62 88888.00 2015-07-17 20:28:12.000 198 33710.98 37.03 17095.63 88888.00 2015-07-17 20:28:13.000 198 33710.98 37.04 17095.65 88888.00 2015-07-17 20:28:14.000 198 33710.96 37.06 17095.65 88888.00 2015-07-17 20:28:15.000 198 33710.94 37.03 17095.67 37797.79 2015-07-17 20:28:16.000 198 33710.97 37.09 17095.67 88888.00 2015-07-17 20:28:17.000 198 33710.95 37.11 17095.65 88888.00 2015-07-17 20:28:18.000 198 33710.93 37.09 17095.65 88888.00 2015-07-17 20:28:19.000 198 33710.95 37.05 17095.65 88888.00 2015-07-17 20:28:20.000 198 33710.98 37.06 17095.65 37797.79 2015-07-17 20:28:21.000 198 33710.97 37.07 17095.65 88888.00 2015-07-17 20:28:22.000 198 33710.96 37.04 17095.67 88888.00 2015-07-17 20:28:23.000 198 33710.91 36.99 17095.65 88888.00 2015-07-17 20:28:24.000 198 33710.94 37.02 17095.63 88888.00 2015-07-17 20:28:25.000 198 33710.91 37.00 17095.65 37797.80 2015-07-17 20:28:26.000 198 33710.92 37.01 17095.69 88888.00 2015-07-17 20:28:27.000 198 33710.91 37.01 17095.67 88888.00 2015-07-17 20:28:28.000 198 33710.89 36.98 17095.67 88888.00 2015-07-17 20:28:29.000 198 33710.90 36.95 17095.69 88888.00 2015-07-17 20:28:30.000 198 33710.89 36.96 17095.72 37797.70 2015-07-17 20:28:31.000 198 33710.85 36.94 17095.70 88888.00 2015-07-17 20:28:32.000 198 33710.88 36.94 17095.70 88888.00 2015-07-17 20:28:33.000 198 33710.89 36.98 17095.69 88888.00 2015-07-17 20:28:34.000 198 33710.88 36.98 17095.72 88888.00 2015-07-17 20:28:35.000 198 33710.88 37.03 17095.70 37797.75 2015-07-17 20:28:36.000 198 33710.94 37.02 17095.69 88888.00 2015-07-17 20:28:37.000 198 33710.94 37.02 17095.67 88888.00 2015-07-17 20:28:38.000 198 33710.98 37.03 17095.69 88888.00 2015-07-17 20:28:39.000 198 33710.95 37.00 17095.70 88888.00 2015-07-17 20:28:40.000 198 33710.89 36.99 17095.76 37797.85 2015-07-17 20:28:41.000 198 33710.87 36.96 17095.74 88888.00 2015-07-17 20:28:42.000 198 33710.85 36.95 17095.72 88888.00 2015-07-17 20:28:43.000 198 33710.90 37.01 17095.67 88888.00 2015-07-17 20:28:44.000 198 33710.91 36.99 17095.67 88888.00 2015-07-17 20:28:45.000 198 33710.90 36.99 17095.69 37797.82 2015-07-17 20:28:46.000 198 33710.90 36.99 17095.70 88888.00 2015-07-17 20:28:47.000 198 33710.90 36.97 17095.74 88888.00 2015-07-17 20:28:48.000 198 33710.96 36.96 17095.74 88888.00 2015-07-17 20:28:49.000 198 33710.91 36.99 17095.74 88888.00 2015-07-17 20:28:50.000 198 33710.89 36.96 17095.72 37797.73 2015-07-17 20:28:51.000 198 33710.91 36.93 17095.72 88888.00 2015-07-17 20:28:52.000 198 33710.89 36.96 17095.74 88888.00 2015-07-17 20:28:53.000 198 33710.89 36.91 17095.69 88888.00 2015-07-17 20:28:54.000 198 33710.92 36.93 17095.69 88888.00 2015-07-17 20:28:55.000 198 33710.91 36.96 17095.70 37797.75 2015-07-17 20:28:56.000 198 33710.91 36.91 17095.72 88888.00 2015-07-17 20:28:57.000 198 33710.91 36.94 17095.69 88888.00 2015-07-17 20:28:58.000 198 33710.84 36.95 17095.69 88888.00 2015-07-17 20:28:59.000 198 33710.87 36.96 17095.72 88888.00 2015-07-17 20:29:00.000 198 33710.89 36.94 17095.69 37797.81 2015-07-17 20:29:01.000 198 33710.88 36.92 17095.69 88888.00 2015-07-17 20:29:02.000 198 33710.88 36.91 17095.72 88888.00 2015-07-17 20:29:03.000 198 33710.85 36.90 17095.72 88888.00 2015-07-17 20:29:04.000 198 33710.83 36.89 17095.74 88888.00 2015-07-17 20:29:05.000 198 33710.84 36.88 17095.78 37797.80 2015-07-17 20:29:06.000 198 33710.85 36.94 17095.76 88888.00 2015-07-17 20:29:07.000 198 33710.84 36.93 17095.76 88888.00 2015-07-17 20:29:08.000 198 33710.88 36.95 17095.76 88888.00 2015-07-17 20:29:09.000 198 33710.82 36.99 17095.76 88888.00 2015-07-17 20:29:10.000 198 33710.84 36.97 17095.72 37797.71 2015-07-17 20:29:11.000 198 33710.82 36.94 17095.67 88888.00 2015-07-17 20:29:12.000 198 33710.82 36.95 17095.72 88888.00 2015-07-17 20:29:13.000 198 33710.86 36.94 17095.74 88888.00 2015-07-17 20:29:14.000 198 33710.87 36.93 17095.78 88888.00 2015-07-17 20:29:15.000 198 33710.87 36.95 17095.78 37797.78 2015-07-17 20:29:16.000 198 33710.88 36.95 17095.79 88888.00 2015-07-17 20:29:17.000 198 33710.85 36.97 17095.76 88888.00 2015-07-17 20:29:18.000 198 33710.84 36.96 17095.79 88888.00 2015-07-17 20:29:19.000 198 33710.81 36.97 17095.78 88888.00 2015-07-17 20:29:20.000 198 33710.82 36.96 17095.83 37797.82 2015-07-17 20:29:21.000 198 33710.84 36.92 17095.85 88888.00 2015-07-17 20:29:22.000 198 33710.83 36.93 17095.85 88888.00 2015-07-17 20:29:23.000 198 33710.86 36.94 17095.85 88888.00 2015-07-17 20:29:24.000 198 33710.83 36.93 17095.83 88888.00 2015-07-17 20:29:25.000 198 33710.77 36.96 17095.83 37797.76 2015-07-17 20:29:26.000 198 33710.79 36.96 17095.76 88888.00 2015-07-17 20:29:27.000 198 33710.79 36.95 17095.76 88888.00 2015-07-17 20:29:28.000 198 33710.80 36.99 17095.78 88888.00 2015-07-17 20:29:29.000 198 33710.80 36.96 17095.74 88888.00 2015-07-17 20:29:30.000 198 33710.79 36.89 17095.74 37797.66 2015-07-17 20:29:31.000 198 33710.79 36.89 17095.78 88888.00 2015-07-17 20:29:32.000 198 33710.86 36.97 17095.78 88888.00 2015-07-17 20:29:33.000 198 33710.80 36.96 17095.76 88888.00 2015-07-17 20:29:34.000 198 33710.84 36.91 17095.76 88888.00 2015-07-17 20:29:35.000 198 33710.86 36.92 17095.78 37797.77 2015-07-17 20:29:36.000 198 33710.86 36.97 17095.79 88888.00 2015-07-17 20:29:37.000 198 33710.87 36.92 17095.76 88888.00 2015-07-17 20:29:38.000 198 33710.87 36.91 17095.76 88888.00 2015-07-17 20:29:39.000 198 33710.88 36.93 17095.76 88888.00 2015-07-17 20:29:40.000 198 33710.87 36.93 17095.76 37797.77 2015-07-17 20:29:41.000 198 33710.86 36.92 17095.76 88888.00 2015-07-17 20:29:42.000 198 33710.90 36.94 17095.74 88888.00 2015-07-17 20:29:43.000 198 33710.90 36.92 17095.76 88888.00 2015-07-17 20:29:44.000 198 33710.91 36.89 17095.76 88888.00 2015-07-17 20:29:45.000 198 33710.94 36.87 17095.76 37797.82 2015-07-17 20:29:46.000 198 33710.94 36.89 17095.76 88888.00 2015-07-17 20:29:47.000 198 33710.90 36.87 17095.74 88888.00 2015-07-17 20:29:48.000 198 33710.89 36.84 17095.76 88888.00 2015-07-17 20:29:49.000 198 33710.87 36.86 17095.78 88888.00 2015-07-17 20:29:50.000 198 33710.88 36.88 17095.79 37797.77 2015-07-17 20:29:51.000 198 33710.93 36.92 17095.81 88888.00 2015-07-17 20:29:52.000 198 33710.96 36.93 17095.81 88888.00 2015-07-17 20:29:53.000 198 33710.95 36.95 17095.79 88888.00 2015-07-17 20:29:54.000 198 33710.93 36.95 17095.81 88888.00 2015-07-17 20:29:55.000 198 33710.95 36.96 17095.81 37797.87 2015-07-17 20:29:56.000 198 33710.95 37.00 17095.81 88888.00 2015-07-17 20:29:57.000 198 33710.93 37.01 17095.83 88888.00 2015-07-17 20:29:58.000 198 33710.91 36.93 17095.78 88888.00 2015-07-17 20:29:59.000 198 33710.95 36.94 17095.76 88888.00 2015-07-17 20:30:00.000 198 33711.00 36.95 17095.78 37797.97 2015-07-17 20:30:01.000 198 33710.94 36.87 17095.78 88888.00 2015-07-17 20:30:02.000 198 33710.92 36.85 17095.76 88888.00 2015-07-17 20:30:03.000 198 33710.96 36.85 17095.76 88888.00 2015-07-17 20:30:04.000 198 33710.98 36.89 17095.76 88888.00 2015-07-17 20:30:05.000 198 33710.99 36.91 17095.76 37797.99 2015-07-17 20:30:06.000 198 33711.03 36.91 17095.79 88888.00 2015-07-17 20:30:07.000 198 33711.03 36.88 17095.83 88888.00 2015-07-17 20:30:08.000 198 33711.03 36.86 17095.83 88888.00 2015-07-17 20:30:09.000 198 33710.97 36.86 17095.81 88888.00 2015-07-17 20:30:10.000 198 33710.99 36.82 17095.79 37797.98 2015-07-17 20:30:11.000 198 33711.02 36.83 17095.76 88888.00 2015-07-17 20:30:12.000 198 33711.00 36.83 17095.72 88888.00 2015-07-17 20:30:13.000 198 33711.01 36.80 17095.72 88888.00 2015-07-17 20:30:14.000 198 33711.04 36.79 17095.72 88888.00 2015-07-17 20:30:15.000 198 33711.04 36.83 17095.72 37797.91 2015-07-17 20:30:16.000 198 33711.08 36.87 17095.76 88888.00 2015-07-17 20:30:17.000 198 33711.12 36.85 17095.76 88888.00 2015-07-17 20:30:18.000 198 33711.15 36.82 17095.74 88888.00 2015-07-17 20:30:19.000 198 33711.14 36.76 17095.72 88888.00 2015-07-17 20:30:20.000 198 33711.12 36.78 17095.76 37798.02 2015-07-17 20:30:21.000 198 33711.14 36.77 17095.72 88888.00 2015-07-17 20:30:22.000 198 33711.12 36.79 17095.70 88888.00 2015-07-17 20:30:23.000 198 33711.06 36.85 17095.76 88888.00 2015-07-17 20:30:24.000 198 33711.06 36.89 17095.76 88888.00 2015-07-17 20:30:25.000 198 33711.10 36.88 17095.79 37798.06 2015-07-17 20:30:26.000 198 33711.11 36.91 17095.78 88888.00 2015-07-17 20:30:27.000 198 33711.09 36.88 17095.78 88888.00 2015-07-17 20:30:28.000 198 33711.12 36.81 17095.78 88888.00 2015-07-17 20:30:29.000 198 33711.12 36.80 17095.76 88888.00 2015-07-17 20:30:30.000 198 33711.13 36.86 17095.76 37798.03 2015-07-17 20:30:31.000 198 33711.18 36.84 17095.76 88888.00 2015-07-17 20:30:32.000 198 33711.20 36.81 17095.74 88888.00 2015-07-17 20:30:33.000 198 33711.18 36.79 17095.76 88888.00 2015-07-17 20:30:34.000 198 33711.17 36.78 17095.78 88888.00 2015-07-17 20:30:35.000 198 33711.20 36.79 17095.74 37798.16 2015-07-17 20:30:36.000 198 33711.20 36.79 17095.76 88888.00 2015-07-17 20:30:37.000 198 33711.19 36.83 17095.79 88888.00 2015-07-17 20:30:38.000 198 33711.19 36.82 17095.85 88888.00 2015-07-17 20:30:39.000 198 33711.20 36.80 17095.81 88888.00 2015-07-17 20:30:40.000 198 33711.19 36.78 17095.83 37798.19 2015-07-17 20:30:41.000 198 33711.21 36.75 17095.85 88888.00 2015-07-17 20:30:42.000 198 33711.26 36.76 17095.85 88888.00 2015-07-17 20:30:43.000 198 33711.29 36.82 17095.83 88888.00 2015-07-17 20:30:44.000 198 33711.29 36.81 17095.78 88888.00 2015-07-17 20:30:45.000 198 33711.27 36.80 17095.76 37798.21 2015-07-17 20:30:46.000 198 33711.30 36.81 17095.83 88888.00 2015-07-17 20:30:47.000 198 33711.31 36.80 17095.79 88888.00 2015-07-17 20:30:48.000 198 33711.35 36.81 17095.79 88888.00 2015-07-17 20:30:49.000 198 33711.34 36.80 17095.81 88888.00 2015-07-17 20:30:50.000 198 33711.34 36.77 17095.81 37798.17 2015-07-17 20:30:51.000 198 33711.36 36.77 17095.81 88888.00 2015-07-17 20:30:52.000 198 33711.36 36.73 17095.76 88888.00 2015-07-17 20:30:53.000 198 33711.34 36.70 17095.78 88888.00 2015-07-17 20:30:54.000 198 33711.36 36.67 17095.76 88888.00 2015-07-17 20:30:55.000 198 33711.36 36.67 17095.76 37798.19 2015-07-17 20:30:56.000 198 33711.39 36.71 17095.76 88888.00 2015-07-17 20:30:57.000 198 33711.41 36.69 17095.74 88888.00 2015-07-17 20:30:58.000 198 33711.39 36.71 17095.76 88888.00 2015-07-17 20:30:59.000 198 33711.34 36.71 17095.78 88888.00 2015-07-17 20:31:00.000 198 33711.31 36.70 17095.78 37798.32 2015-07-17 20:31:01.000 198 33711.32 36.68 17095.76 88888.00 2015-07-17 20:31:02.000 198 33711.33 36.62 17095.76 88888.00 2015-07-17 20:31:03.000 198 33711.33 36.62 17095.78 88888.00 2015-07-17 20:31:04.000 198 33711.31 36.62 17095.79 88888.00 2015-07-17 20:31:05.000 198 33711.31 36.58 17095.83 37798.33 2015-07-17 20:31:06.000 198 33711.34 36.57 17095.85 88888.00 2015-07-17 20:31:07.000 198 33711.35 36.55 17095.87 88888.00 2015-07-17 20:31:08.000 198 33711.36 36.55 17095.85 88888.00 2015-07-17 20:31:09.000 198 33711.32 36.55 17095.79 88888.00 2015-07-17 20:31:10.000 198 33711.35 36.57 17095.81 37798.28 2015-07-17 20:31:11.000 198 33711.35 36.58 17095.85 88888.00 2015-07-17 20:31:12.000 198 33711.36 36.59 17095.81 88888.00 2015-07-17 20:31:13.000 198 33711.34 36.63 17095.81 88888.00 2015-07-17 20:31:14.000 198 33711.32 36.59 17095.83 88888.00 2015-07-17 20:31:15.000 198 33711.31 36.54 17095.81 37798.39 2015-07-17 20:31:16.000 198 33711.31 36.52 17095.83 88888.00 2015-07-17 20:31:17.000 198 33711.36 36.52 17095.78 88888.00 2015-07-17 20:31:18.000 198 33711.31 36.51 17095.81 88888.00 2015-07-17 20:31:19.000 198 33711.32 36.48 17095.78 88888.00 2015-07-17 20:31:20.000 198 33711.34 36.50 17095.74 37798.30 2015-07-17 20:31:21.000 198 33711.30 36.53 17095.72 88888.00 2015-07-17 20:31:22.000 198 33711.31 36.55 17095.74 88888.00 2015-07-17 20:31:23.000 198 33711.32 36.61 17095.76 88888.00 2015-07-17 20:31:24.000 198 33711.30 36.60 17095.76 88888.00 2015-07-17 20:31:25.000 198 33711.25 36.53 17095.78 37798.26 2015-07-17 20:31:26.000 198 33711.26 36.52 17095.81 88888.00 2015-07-17 20:31:27.000 198 33711.28 36.55 17095.87 88888.00 2015-07-17 20:31:28.000 198 33711.26 36.55 17095.83 88888.00 2015-07-17 20:31:29.000 198 33711.23 36.56 17095.81 88888.00 2015-07-17 20:31:30.000 198 33711.24 36.61 17095.83 37798.25 2015-07-17 20:31:31.000 198 33711.23 36.61 17095.88 88888.00 2015-07-17 20:31:32.000 198 33711.22 36.59 17095.85 88888.00 2015-07-17 20:31:33.000 198 33711.24 36.59 17095.85 88888.00 2015-07-17 20:31:34.000 198 33711.22 36.57 17095.85 88888.00 2015-07-17 20:31:35.000 198 33711.21 36.55 17095.87 37798.11 2015-07-17 20:31:36.000 198 33711.19 36.59 17095.88 88888.00 2015-07-17 20:31:37.000 198 33711.17 36.58 17095.88 88888.00 2015-07-17 20:31:38.000 198 33711.16 36.59 17095.87 88888.00 2015-07-17 20:31:39.000 198 33711.14 36.60 17095.90 88888.00 2015-07-17 20:31:40.000 198 33711.09 36.56 17095.97 37798.19 2015-07-17 20:31:41.000 198 33711.07 36.55 17095.95 88888.00 2015-07-17 20:31:42.000 198 33711.07 36.59 17095.92 88888.00 2015-07-17 20:31:43.000 198 33711.08 36.57 17095.94 88888.00 2015-07-17 20:31:44.000 198 33711.11 36.56 17095.94 88888.00 2015-07-17 20:31:45.000 198 33711.12 36.56 17095.92 37798.17 2015-07-17 20:31:46.000 198 33711.10 36.57 17095.90 88888.00 2015-07-17 20:31:47.000 198 33711.09 36.58 17095.88 88888.00 2015-07-17 20:31:48.000 198 33711.04 36.56 17095.92 88888.00 2015-07-17 20:31:49.000 198 33711.01 36.59 17095.92 88888.00 2015-07-17 20:31:50.000 198 33710.96 36.59 17095.90 37798.07 2015-07-17 20:31:51.000 198 33710.99 36.59 17095.90 88888.00 2015-07-17 20:31:52.000 198 33711.01 36.57 17095.90 88888.00 2015-07-17 20:31:53.000 198 33711.05 36.59 17095.88 88888.00 2015-07-17 20:31:54.000 198 33711.06 36.56 17095.87 88888.00 2015-07-17 20:31:55.000 198 33711.02 36.51 17095.85 37797.90 2015-07-17 20:31:56.000 198 33710.99 36.50 17095.83 88888.00 2015-07-17 20:31:57.000 198 33710.96 36.49 17095.83 88888.00 2015-07-17 20:31:58.000 198 33710.96 36.49 17095.88 88888.00 2015-07-17 20:31:59.000 198 33710.96 36.50 17095.90 88888.00 2015-07-17 20:32:00.000 198 33710.96 36.54 17095.88 37797.98 2015-07-17 20:32:01.000 198 33710.95 36.53 17095.88 88888.00 2015-07-17 20:32:02.000 198 33710.98 36.52 17095.90 88888.00 2015-07-17 20:32:03.000 198 33710.99 36.52 17095.92 88888.00 2015-07-17 20:32:04.000 198 33711.02 36.55 17095.94 88888.00 2015-07-17 20:32:05.000 198 33711.00 36.50 17095.90 37797.98 2015-07-17 20:32:06.000 198 33711.00 36.49 17095.94 88888.00 2015-07-17 20:32:07.000 198 33711.03 36.52 17095.94 88888.00 2015-07-17 20:32:08.000 198 33711.00 36.50 17095.97 88888.00 2015-07-17 20:32:09.000 198 33711.01 36.51 17095.99 88888.00 2015-07-17 20:32:10.000 198 33711.03 36.53 17095.97 37797.99 2015-07-17 20:32:11.000 198 33711.04 36.56 17095.97 88888.00 2015-07-17 20:32:12.000 198 33711.03 36.51 17095.92 88888.00 2015-07-17 20:32:13.000 198 33711.01 36.52 17095.92 88888.00 2015-07-17 20:32:14.000 198 33711.01 36.51 17095.90 88888.00 2015-07-17 20:32:15.000 198 33711.01 36.47 17095.90 37798.09 2015-07-17 20:32:16.000 198 33711.01 36.48 17095.92 88888.00 2015-07-17 20:32:17.000 198 33710.98 36.48 17095.94 88888.00 2015-07-17 20:32:18.000 198 33711.00 36.46 17095.94 88888.00 2015-07-17 20:32:19.000 198 33711.01 36.46 17095.94 88888.00 2015-07-17 20:32:20.000 198 33711.01 36.48 17095.90 37798.09 2015-07-17 20:32:21.000 198 33711.04 36.49 17095.90 88888.00 2015-07-17 20:32:22.000 198 33711.06 36.50 17095.90 88888.00 2015-07-17 20:32:23.000 198 33711.08 36.52 17095.88 88888.00 2015-07-17 20:32:24.000 198 33711.08 36.50 17095.94 88888.00 2015-07-17 20:32:25.000 198 33711.07 36.54 17095.97 37798.07 2015-07-17 20:32:26.000 198 33711.10 36.54 17095.94 88888.00 2015-07-17 20:32:27.000 198 33711.13 36.57 17095.94 88888.00 2015-07-17 20:32:28.000 198 33711.16 36.58 17095.97 88888.00 2015-07-17 20:32:29.000 198 33711.15 36.52 17095.99 88888.00 2015-07-17 20:32:30.000 198 33711.13 36.52 17095.97 37798.18 2015-07-17 20:32:31.000 198 33711.21 36.56 17095.95 88888.00 2015-07-17 20:32:32.000 198 33711.22 36.58 17095.95 88888.00 2015-07-17 20:32:33.000 198 33711.18 36.55 17095.97 88888.00 2015-07-17 20:32:34.000 198 33711.15 36.49 17096.01 88888.00 2015-07-17 20:32:35.000 198 33711.18 36.49 17096.01 37798.14 2015-07-17 20:32:36.000 198 33711.19 36.52 17095.97 88888.00 2015-07-17 20:32:37.000 198 33711.20 36.50 17095.97 88888.00 2015-07-17 20:32:38.000 198 33711.21 36.52 17096.01 88888.00 2015-07-17 20:32:39.000 198 33711.23 36.52 17095.99 88888.00 2015-07-17 20:32:40.000 198 33711.21 36.52 17095.99 37798.16 2015-07-17 20:32:41.000 198 33711.19 36.51 17095.99 88888.00 2015-07-17 20:32:42.000 198 33711.22 36.52 17095.97 88888.00 2015-07-17 20:32:43.000 198 33711.25 36.52 17095.97 88888.00 2015-07-17 20:32:44.000 198 33711.27 36.51 17095.94 88888.00 2015-07-17 20:32:45.000 198 33711.26 36.52 17095.94 37798.30 2015-07-17 20:32:46.000 198 33711.29 36.55 17095.90 88888.00 2015-07-17 20:32:47.000 198 33711.29 36.52 17095.92 88888.00 2015-07-17 20:32:48.000 198 33711.32 36.53 17095.92 88888.00 2015-07-17 20:32:49.000 198 33711.37 36.53 17095.94 88888.00 2015-07-17 20:32:50.000 198 33711.39 36.49 17095.90 37798.36 2015-07-17 20:32:51.000 198 33711.37 36.46 17095.92 88888.00 2015-07-17 20:32:52.000 198 33711.36 36.45 17095.92 88888.00 2015-07-17 20:32:53.000 198 33711.36 36.46 17095.94 88888.00 2015-07-17 20:32:54.000 198 33711.35 36.49 17095.92 88888.00 2015-07-17 20:32:55.000 198 33711.36 36.50 17095.94 37798.30 2015-07-17 20:32:56.000 198 33711.35 36.48 17095.92 88888.00 2015-07-17 20:32:57.000 198 33711.33 36.46 17095.92 88888.00 2015-07-17 20:32:58.000 198 33711.31 36.44 17095.92 88888.00 2015-07-17 20:32:59.000 198 33711.30 36.44 17095.92 88888.00 2015-07-17 20:33:00.000 198 33711.25 36.45 17095.92 37798.37 2015-07-17 20:33:01.000 198 33711.32 36.44 17095.95 88888.00 2015-07-17 20:33:02.000 198 33711.38 36.47 17096.01 88888.00 2015-07-17 20:33:03.000 198 33711.39 36.46 17096.01 88888.00 2015-07-17 20:33:04.000 198 33711.37 36.43 17095.99 88888.00 2015-07-17 20:33:05.000 198 33711.33 36.44 17095.99 37798.37 2015-07-17 20:33:06.000 198 33711.30 36.43 17095.97 88888.00 2015-07-17 20:33:07.000 198 33711.33 36.43 17096.03 88888.00 2015-07-17 20:33:08.000 198 33711.33 36.43 17095.99 88888.00 2015-07-17 20:33:09.000 198 33711.37 36.39 17095.99 88888.00 2015-07-17 20:33:10.000 198 33711.38 36.37 17096.01 37798.33 2015-07-17 20:33:11.000 198 33711.37 36.40 17096.01 88888.00 2015-07-17 20:33:12.000 198 33711.36 36.36 17095.99 88888.00 2015-07-17 20:33:13.000 198 33711.34 36.37 17095.99 88888.00 2015-07-17 20:33:14.000 198 33711.31 36.37 17095.99 88888.00 2015-07-17 20:33:15.000 198 33711.32 36.40 17095.99 37798.30 2015-07-17 20:33:16.000 198 33711.30 36.40 17095.97 88888.00 2015-07-17 20:33:17.000 198 33711.30 36.35 17095.99 88888.00 2015-07-17 20:33:18.000 198 33711.33 36.36 17096.03 88888.00 2015-07-17 20:33:19.000 198 33711.34 36.35 17096.08 88888.00 2015-07-17 20:33:20.000 198 33711.34 36.33 17096.08 37798.34 2015-07-17 20:33:21.000 198 33711.31 36.27 17096.08 88888.00 2015-07-17 20:33:22.000 198 33711.29 36.29 17096.10 88888.00 2015-07-17 20:33:23.000 198 33711.30 36.32 17096.06 88888.00 2015-07-17 20:33:24.000 198 33711.34 36.34 17096.06 88888.00 2015-07-17 20:33:25.000 198 33711.35 36.34 17096.04 37798.40 2015-07-17 20:33:26.000 198 33711.36 36.29 17096.06 88888.00 2015-07-17 20:33:27.000 198 33711.33 36.30 17096.04 88888.00 2015-07-17 20:33:28.000 198 33711.28 36.34 17096.01 88888.00 2015-07-17 20:33:29.000 198 33711.26 36.37 17096.01 88888.00 2015-07-17 20:33:30.000 198 33711.28 36.36 17096.04 37798.38 2015-07-17 20:33:31.000 198 33711.29 36.40 17096.06 88888.00 2015-07-17 20:33:32.000 198 33711.33 36.43 17096.08 88888.00 2015-07-17 20:33:33.000 198 33711.29 36.41 17096.06 88888.00 2015-07-17 20:33:34.000 198 33711.28 36.43 17096.03 88888.00 2015-07-17 20:33:35.000 198 33711.29 36.41 17095.99 37798.29 2015-07-17 20:33:36.000 198 33711.32 36.42 17095.97 88888.00 2015-07-17 20:33:37.000 198 33711.35 36.42 17095.97 88888.00 2015-07-17 20:33:38.000 198 33711.37 36.42 17096.01 88888.00 2015-07-17 20:33:39.000 198 33711.33 36.39 17096.01 88888.00 2015-07-17 20:33:40.000 198 33711.30 36.37 17095.99 37798.39 2015-07-17 20:33:41.000 198 33711.31 36.39 17096.01 88888.00 2015-07-17 20:33:42.000 198 33711.30 36.37 17096.01 88888.00 2015-07-17 20:33:43.000 198 33711.31 36.35 17096.01 88888.00 2015-07-17 20:33:44.000 198 33711.35 36.38 17095.97 88888.00 2015-07-17 20:33:45.000 198 33711.36 36.39 17095.97 37798.44 2015-07-17 20:33:46.000 198 33711.33 36.43 17095.99 88888.00 2015-07-17 20:33:47.000 198 33711.35 36.41 17095.99 88888.00 2015-07-17 20:33:48.000 198 33711.37 36.37 17095.94 88888.00 2015-07-17 20:33:49.000 198 33711.37 36.36 17095.97 88888.00 2015-07-17 20:33:50.000 198 33711.34 36.40 17095.99 37798.44 2015-07-17 20:33:51.000 198 33711.33 36.38 17095.99 88888.00 2015-07-17 20:33:52.000 198 33711.35 36.40 17095.99 88888.00 2015-07-17 20:33:53.000 198 33711.34 36.32 17095.94 88888.00 2015-07-17 20:33:54.000 198 33711.35 36.33 17095.95 88888.00 2015-07-17 20:33:55.000 198 33711.35 36.34 17095.95 37798.40 2015-07-17 20:33:56.000 198 33711.36 36.34 17095.97 88888.00 2015-07-17 20:33:57.000 198 33711.33 36.33 17096.03 88888.00 2015-07-17 20:33:58.000 198 33711.35 36.30 17095.99 88888.00 2015-07-17 20:33:59.000 198 33711.35 36.26 17095.97 88888.00 2015-07-17 20:34:00.000 198 33711.37 36.22 17095.97 37798.33 2015-07-17 20:34:01.000 198 33711.34 36.21 17095.97 88888.00 2015-07-17 20:34:02.000 198 33711.40 36.29 17096.01 88888.00 2015-07-17 20:34:03.000 198 33711.38 36.33 17096.01 88888.00 2015-07-17 20:34:04.000 198 33711.34 36.31 17096.01 88888.00 2015-07-17 20:34:05.000 198 33711.33 36.29 17096.03 37798.37 2015-07-17 20:34:06.000 198 33711.35 36.32 17096.01 88888.00 2015-07-17 20:34:07.000 198 33711.36 36.31 17095.97 88888.00 2015-07-17 20:34:08.000 198 33711.39 36.31 17096.01 88888.00 2015-07-17 20:34:09.000 198 33711.40 36.28 17095.99 88888.00 2015-07-17 20:34:10.000 198 33711.38 36.29 17095.92 37798.39 2015-07-17 20:34:11.000 198 33711.32 36.30 17095.92 88888.00 2015-07-17 20:34:12.000 198 33711.28 36.29 17095.92 88888.00 2015-07-17 20:34:13.000 198 33711.28 36.30 17095.95 88888.00 2015-07-17 20:34:14.000 198 33711.27 36.28 17095.97 88888.00 2015-07-17 20:34:15.000 198 33711.31 36.26 17095.99 37798.26 2015-07-17 20:34:16.000 198 33711.30 36.30 17096.03 88888.00 2015-07-17 20:34:17.000 198 33711.28 36.29 17096.01 88888.00 2015-07-17 20:34:18.000 198 33711.25 36.25 17096.03 88888.00 2015-07-17 20:34:19.000 198 33711.24 36.25 17096.03 88888.00 2015-07-17 20:34:20.000 198 33711.22 36.27 17096.01 37798.39 2015-07-17 20:34:21.000 198 33711.16 36.27 17095.99 88888.00 2015-07-17 20:34:22.000 198 33711.18 36.27 17096.01 88888.00 2015-07-17 20:34:23.000 198 33711.21 36.27 17096.03 88888.00 2015-07-17 20:34:24.000 198 33711.18 36.21 17095.97 88888.00 2015-07-17 20:34:25.000 198 33711.12 36.22 17095.95 37798.30 2015-07-17 20:34:26.000 198 33711.12 36.25 17095.99 88888.00 2015-07-17 20:34:27.000 198 33711.13 36.23 17095.99 88888.00 2015-07-17 20:34:28.000 198 33711.15 36.26 17095.99 88888.00 2015-07-17 20:34:29.000 198 33711.14 36.26 17095.97 88888.00 2015-07-17 20:34:30.000 198 33711.15 36.27 17095.97 37798.33 2015-07-17 20:34:31.000 198 33711.16 36.29 17095.97 88888.00 2015-07-17 20:34:32.000 198 33711.16 36.33 17095.97 88888.00 2015-07-17 20:34:33.000 198 33711.15 36.35 17095.99 88888.00 2015-07-17 20:34:34.000 198 33711.13 36.33 17095.97 88888.00 2015-07-17 20:34:35.000 198 33711.08 36.31 17095.97 37798.28 2015-07-17 20:34:36.000 198 33711.08 36.33 17095.99 88888.00 2015-07-17 20:34:37.000 198 33711.04 36.38 17096.01 88888.00 2015-07-17 20:34:38.000 198 33711.04 36.32 17095.99 88888.00 2015-07-17 20:34:39.000 198 33711.05 36.30 17095.99 88888.00 2015-07-17 20:34:40.000 198 33711.05 36.27 17096.01 37798.14 2015-07-17 20:34:41.000 198 33711.04 36.27 17095.97 88888.00 2015-07-17 20:34:42.000 198 33711.06 36.30 17095.97 88888.00 2015-07-17 20:34:43.000 198 33711.05 36.31 17095.97 88888.00 2015-07-17 20:34:44.000 198 33711.05 36.37 17095.99 88888.00 2015-07-17 20:34:45.000 198 33711.05 36.37 17095.99 37798.21 2015-07-17 20:34:46.000 198 33711.07 36.35 17095.97 88888.00 2015-07-17 20:34:47.000 198 33711.08 36.34 17096.01 88888.00 2015-07-17 20:34:48.000 198 33711.09 36.37 17095.97 88888.00 2015-07-17 20:34:49.000 198 33711.10 36.37 17095.94 88888.00 2015-07-17 20:34:50.000 198 33711.09 36.35 17095.97 37798.25 2015-07-17 20:34:51.000 198 33711.13 36.34 17096.01 88888.00 2015-07-17 20:34:52.000 198 33711.15 36.40 17095.99 88888.00 2015-07-17 20:34:53.000 198 33711.14 36.40 17096.01 88888.00 2015-07-17 20:34:54.000 198 33711.16 36.44 17096.01 88888.00 2015-07-17 20:34:55.000 198 33711.17 36.38 17096.03 37798.30 2015-07-17 20:34:56.000 198 33711.20 36.36 17095.99 88888.00 2015-07-17 20:34:57.000 198 33711.18 36.37 17095.97 88888.00 2015-07-17 20:34:58.000 198 33711.15 36.40 17095.97 88888.00 2015-07-17 20:34:59.000 198 33711.15 36.38 17095.97 88888.00 2015-07-17 20:35:00.000 198 33711.19 36.41 17095.99 37798.25 2015-07-17 20:35:01.000 198 33711.17 36.37 17095.97 88888.00 2015-07-17 20:35:02.000 198 33711.12 36.34 17095.94 88888.00 2015-07-17 20:35:03.000 198 33711.12 36.39 17095.92 88888.00 2015-07-17 20:35:04.000 198 33711.16 36.42 17095.97 88888.00 2015-07-17 20:35:05.000 198 33711.21 36.41 17095.97 37798.32 2015-07-17 20:35:06.000 198 33711.20 36.39 17095.99 88888.00 2015-07-17 20:35:07.000 198 33711.20 36.35 17095.99 88888.00 2015-07-17 20:35:08.000 198 33711.23 36.35 17095.97 88888.00 2015-07-17 20:35:09.000 198 33711.21 36.32 17095.99 88888.00 2015-07-17 20:35:10.000 198 33711.26 36.36 17095.97 37798.42 2015-07-17 20:35:11.000 198 33711.24 36.35 17095.97 88888.00 2015-07-17 20:35:12.000 198 33711.24 36.34 17095.99 88888.00 2015-07-17 20:35:13.000 198 33711.23 36.34 17095.97 88888.00 2015-07-17 20:35:14.000 198 33711.22 36.34 17096.03 88888.00 2015-07-17 20:35:15.000 198 33711.23 36.34 17096.03 37798.36 2015-07-17 20:35:16.000 198 33711.26 36.34 17096.01 88888.00 2015-07-17 20:35:17.000 198 33711.27 36.35 17096.03 88888.00 2015-07-17 20:35:18.000 198 33711.29 36.37 17096.03 88888.00 2015-07-17 20:35:19.000 198 33711.30 36.40 17096.03 88888.00 2015-07-17 20:35:20.000 198 33711.32 36.41 17096.01 37798.30 2015-07-17 20:35:21.000 198 33711.31 36.40 17095.99 88888.00 2015-07-17 20:35:22.000 198 33711.27 36.38 17095.99 88888.00 2015-07-17 20:35:23.000 198 33711.25 36.40 17096.03 88888.00 2015-07-17 20:35:24.000 198 33711.24 36.40 17096.06 88888.00 2015-07-17 20:35:25.000 198 33711.27 36.39 17096.10 37798.40 2015-07-17 20:35:26.000 198 33711.30 36.41 17096.06 88888.00 2015-07-17 20:35:27.000 198 33711.31 36.35 17096.03 88888.00 2015-07-17 20:35:28.000 198 33711.34 36.36 17096.03 88888.00 2015-07-17 20:35:29.000 198 33711.34 36.39 17095.97 88888.00 2015-07-17 20:35:30.000 198 33711.38 36.40 17096.03 37798.44 2015-07-17 20:35:31.000 198 33711.38 36.41 17096.04 88888.00 2015-07-17 20:35:32.000 198 33711.40 36.41 17096.10 88888.00 2015-07-17 20:35:33.000 198 33711.42 36.43 17096.10 88888.00 2015-07-17 20:35:34.000 198 33711.42 36.40 17096.06 88888.00 2015-07-17 20:35:35.000 198 33711.41 36.45 17096.06 37798.32 2015-07-17 20:35:36.000 198 33711.42 36.46 17096.01 88888.00 2015-07-17 20:35:37.000 198 33711.44 36.43 17096.04 88888.00 2015-07-17 20:35:38.000 198 33711.44 36.42 17096.06 88888.00 2015-07-17 20:35:39.000 198 33711.46 36.41 17096.06 88888.00 2015-07-17 20:35:40.000 198 33711.44 36.40 17096.08 37798.47 2015-07-17 20:35:41.000 198 33711.41 36.40 17096.10 88888.00 2015-07-17 20:35:42.000 198 33711.45 36.43 17096.08 88888.00 2015-07-17 20:35:43.000 198 33711.43 36.44 17096.06 88888.00 2015-07-17 20:35:44.000 198 33711.45 36.46 17096.06 88888.00 2015-07-17 20:35:45.000 198 33711.45 36.46 17096.01 37798.52 2015-07-17 20:35:46.000 198 33711.46 36.41 17095.97 88888.00 2015-07-17 20:35:47.000 198 33711.50 36.44 17095.97 88888.00 2015-07-17 20:35:48.000 198 33711.47 36.41 17095.97 88888.00 2015-07-17 20:35:49.000 198 33711.43 36.45 17095.99 88888.00 2015-07-17 20:35:50.000 198 33711.45 36.42 17096.03 37798.53 2015-07-17 20:35:51.000 198 33711.50 36.44 17096.08 88888.00 2015-07-17 20:35:52.000 198 33711.49 36.44 17096.04 88888.00 2015-07-17 20:35:53.000 198 33711.52 36.40 17095.99 88888.00 2015-07-17 20:35:54.000 198 33711.54 36.39 17095.97 88888.00 2015-07-17 20:35:55.000 198 33711.57 36.36 17095.94 37798.59 2015-07-17 20:35:56.000 198 33711.60 36.37 17095.97 88888.00 2015-07-17 20:35:57.000 198 33711.58 36.35 17095.99 88888.00 2015-07-17 20:35:58.000 198 33711.55 36.38 17095.97 88888.00 2015-07-17 20:35:59.000 198 33711.51 36.38 17095.99 88888.00 2015-07-17 20:36:00.000 198 33711.52 36.40 17096.03 37798.50 2015-07-17 20:36:01.000 198 33711.54 36.41 17095.97 88888.00 2015-07-17 20:36:02.000 198 33711.60 36.40 17096.01 88888.00 2015-07-17 20:36:03.000 198 33711.61 36.42 17096.01 88888.00 2015-07-17 20:36:04.000 198 33711.57 36.36 17096.03 88888.00 2015-07-17 20:36:05.000 198 33711.55 36.34 17096.03 37798.58 2015-07-17 20:36:06.000 198 33711.60 36.33 17096.04 88888.00 2015-07-17 20:36:07.000 198 33711.61 36.35 17096.01 88888.00 2015-07-17 20:36:08.000 198 33711.60 36.41 17096.03 88888.00 2015-07-17 20:36:09.000 198 33711.62 36.41 17096.03 88888.00 2015-07-17 20:36:10.000 198 33711.60 36.42 17096.03 37798.52 2015-07-17 20:36:11.000 198 33711.61 36.42 17096.03 88888.00 2015-07-17 20:36:12.000 198 33711.62 36.38 17096.01 88888.00 2015-07-17 20:36:13.000 198 33711.59 36.36 17096.01 88888.00 2015-07-17 20:36:14.000 198 33711.59 36.34 17096.06 88888.00 2015-07-17 20:36:15.000 198 33711.58 36.35 17096.06 37798.57 2015-07-17 20:36:16.000 198 33711.61 36.35 17096.03 88888.00 2015-07-17 20:36:17.000 198 33711.59 36.35 17095.99 88888.00 2015-07-17 20:36:18.000 198 33711.54 36.33 17095.99 88888.00 2015-07-17 20:36:19.000 198 33711.53 36.28 17096.01 88888.00 2015-07-17 20:36:20.000 198 33711.53 36.24 17095.97 37798.52 2015-07-17 20:36:21.000 198 33711.54 36.22 17095.99 88888.00 2015-07-17 20:36:22.000 198 33711.59 36.24 17095.99 88888.00 2015-07-17 20:36:23.000 198 33711.59 36.30 17096.01 88888.00 2015-07-17 20:36:24.000 198 33711.60 36.30 17096.03 88888.00 2015-07-17 20:36:25.000 198 33711.59 36.33 17096.01 37798.57 2015-07-17 20:36:26.000 198 33711.57 36.30 17095.99 88888.00 2015-07-17 20:36:27.000 198 33711.58 36.31 17095.99 88888.00 2015-07-17 20:36:28.000 198 33711.54 36.30 17095.97 88888.00 2015-07-17 20:36:29.000 198 33711.51 36.23 17095.94 88888.00 2015-07-17 20:36:30.000 198 33711.52 36.25 17095.97 37798.57 2015-07-17 20:36:31.000 198 33711.50 36.29 17095.99 88888.00 2015-07-17 20:36:32.000 198 33711.51 36.28 17095.99 88888.00 2015-07-17 20:36:33.000 198 33711.49 36.26 17095.99 88888.00 2015-07-17 20:36:34.000 198 33711.48 36.25 17095.99 88888.00 2015-07-17 20:36:35.000 198 33711.46 36.30 17096.01 37798.56 2015-07-17 20:36:36.000 198 33711.52 36.33 17096.01 88888.00 2015-07-17 20:36:37.000 198 33711.52 36.33 17095.97 88888.00 2015-07-17 20:36:38.000 198 33711.54 36.34 17095.97 88888.00 2015-07-17 20:36:39.000 198 33711.49 36.29 17096.03 88888.00 2015-07-17 20:36:40.000 198 33711.45 36.27 17096.01 37798.56 2015-07-17 20:36:41.000 198 33711.48 36.24 17096.03 88888.00 2015-07-17 20:36:42.000 198 33711.46 36.27 17096.03 88888.00 2015-07-17 20:36:43.000 198 33711.48 36.29 17095.97 88888.00 2015-07-17 20:36:44.000 198 33711.46 36.28 17096.01 88888.00 2015-07-17 20:36:45.000 198 33711.43 36.30 17095.99 37798.40 2015-07-17 20:36:46.000 198 33711.46 36.33 17095.99 88888.00 2015-07-17 20:36:47.000 198 33711.48 36.31 17096.03 88888.00 2015-07-17 20:36:48.000 198 33711.45 36.26 17096.06 88888.00 2015-07-17 20:36:49.000 198 33711.44 36.27 17096.04 88888.00 2015-07-17 20:36:50.000 198 33711.42 36.30 17096.03 37798.52 2015-07-17 20:36:51.000 198 33711.40 36.31 17096.01 88888.00 2015-07-17 20:36:52.000 198 33711.38 36.30 17095.97 88888.00 2015-07-17 20:36:53.000 198 33711.41 36.27 17095.99 88888.00 2015-07-17 20:36:54.000 198 33711.44 36.29 17095.99 88888.00 2015-07-17 20:36:55.000 198 33711.41 36.31 17095.99 37798.53 2015-07-17 20:36:56.000 198 33711.40 36.35 17095.99 88888.00 2015-07-17 20:36:57.000 198 33711.41 36.30 17095.97 88888.00 2015-07-17 20:36:58.000 198 33711.40 36.30 17095.94 88888.00 2015-07-17 20:36:59.000 198 33711.40 36.29 17095.92 88888.00 2015-07-17 20:37:00.000 198 33711.41 36.27 17095.95 37798.39 2015-07-17 20:37:01.000 198 33711.42 36.28 17095.95 88888.00 2015-07-17 20:37:02.000 198 33711.44 36.25 17096.01 88888.00 2015-07-17 20:37:03.000 198 33711.39 36.25 17096.01 88888.00 2015-07-17 20:37:04.000 198 33711.39 36.27 17095.99 88888.00 2015-07-17 20:37:05.000 198 33711.37 36.28 17095.99 37798.44 2015-07-17 20:37:06.000 198 33711.37 36.30 17095.99 88888.00 2015-07-17 20:37:07.000 198 33711.36 36.30 17096.01 88888.00 2015-07-17 20:37:08.000 198 33711.39 36.29 17096.03 88888.00 2015-07-17 20:37:09.000 198 33711.38 36.25 17096.03 88888.00 2015-07-17 20:37:10.000 198 33711.34 36.25 17096.03 37798.40 2015-07-17 20:37:11.000 198 33711.34 36.24 17095.99 88888.00 2015-07-17 20:37:12.000 198 33711.31 36.22 17095.99 88888.00 2015-07-17 20:37:13.000 198 33711.26 36.22 17096.03 88888.00 2015-07-17 20:37:14.000 198 33711.26 36.22 17096.04 88888.00 2015-07-17 20:37:15.000 198 33711.25 36.28 17096.08 37798.39 2015-07-17 20:37:16.000 198 33711.26 36.26 17096.10 88888.00 2015-07-17 20:37:17.000 198 33711.27 36.25 17096.03 88888.00 2015-07-17 20:37:18.000 198 33711.24 36.27 17096.03 88888.00 2015-07-17 20:37:19.000 198 33711.23 36.28 17096.03 88888.00 2015-07-17 20:37:20.000 198 33711.26 36.28 17096.04 37798.42 2015-07-17 20:37:21.000 198 33711.23 36.26 17096.06 88888.00 2015-07-17 20:37:22.000 198 33711.23 36.24 17096.06 88888.00 2015-07-17 20:37:23.000 198 33711.26 36.21 17096.06 88888.00 2015-07-17 20:37:24.000 198 33711.25 36.24 17096.10 88888.00 2015-07-17 20:37:25.000 198 33711.22 36.23 17096.06 37798.28 2015-07-17 20:37:26.000 198 33711.23 36.24 17096.06 88888.00 2015-07-17 20:37:27.000 198 33711.25 36.28 17096.06 88888.00 2015-07-17 20:37:28.000 198 33711.25 36.30 17096.10 88888.00 2015-07-17 20:37:29.000 198 33711.26 36.28 17096.06 88888.00 2015-07-17 20:37:30.000 198 33711.27 36.32 17096.06 37798.32 2015-07-17 20:37:31.000 198 33711.30 36.35 17096.06 88888.00 2015-07-17 20:37:32.000 198 33711.32 36.37 17096.06 88888.00 2015-07-17 20:37:33.000 198 33711.28 36.37 17096.06 88888.00 2015-07-17 20:37:34.000 198 33711.28 36.35 17096.06 88888.00 2015-07-17 20:37:35.000 198 33711.29 36.33 17096.04 37798.29 2015-07-17 20:37:36.000 198 33711.30 36.37 17096.08 88888.00 2015-07-17 20:37:37.000 198 33711.25 36.40 17096.12 88888.00 2015-07-17 20:37:38.000 198 33711.26 36.37 17096.06 88888.00 2015-07-17 20:37:39.000 198 33711.28 36.35 17096.03 88888.00 2015-07-17 20:37:40.000 198 33711.31 36.35 17096.01 37798.28 2015-07-17 20:37:41.000 198 33711.32 36.40 17096.06 88888.00 2015-07-17 20:37:42.000 198 33711.34 36.42 17096.08 88888.00 2015-07-17 20:37:43.000 198 33711.36 36.39 17096.10 88888.00 2015-07-17 20:37:44.000 198 33711.33 36.37 17096.08 88888.00 2015-07-17 20:37:45.000 198 33711.32 36.33 17096.08 37798.39 2015-07-17 20:37:46.000 198 33711.32 36.34 17096.06 88888.00 2015-07-17 20:37:47.000 198 33711.34 36.36 17096.04 88888.00 2015-07-17 20:37:48.000 198 33711.34 36.36 17096.06 88888.00 2015-07-17 20:37:49.000 198 33711.32 36.33 17096.03 88888.00 2015-07-17 20:37:50.000 198 33711.35 36.37 17096.03 37798.41 2015-07-17 20:37:51.000 198 33711.32 36.35 17096.01 88888.00 2015-07-17 20:37:52.000 198 33711.33 36.34 17096.01 88888.00 2015-07-17 20:37:53.000 198 33711.41 36.37 17096.04 88888.00 2015-07-17 20:37:54.000 198 33711.40 36.33 17096.04 88888.00 2015-07-17 20:37:55.000 198 33711.39 36.33 17096.06 37798.43 2015-07-17 20:37:56.000 198 33711.38 36.35 17096.04 88888.00 2015-07-17 20:37:57.000 198 33711.41 36.35 17096.04 88888.00 2015-07-17 20:37:58.000 198 33711.40 36.34 17096.06 88888.00 2015-07-17 20:37:59.000 198 33711.39 36.32 17096.08 88888.00 2015-07-17 20:38:00.000 198 33711.37 36.29 17096.08 37798.36 2015-07-17 20:38:01.000 198 33711.37 36.32 17096.10 88888.00 2015-07-17 20:38:02.000 198 33711.42 36.38 17096.08 88888.00 2015-07-17 20:38:03.000 198 33711.42 36.38 17096.08 88888.00 2015-07-17 20:38:04.000 198 33711.39 36.39 17096.15 88888.00 2015-07-17 20:38:05.000 198 33711.38 36.39 17096.08 37798.49 2015-07-17 20:38:06.000 198 33711.40 36.42 17096.06 88888.00 2015-07-17 20:38:07.000 198 33711.39 36.39 17096.03 88888.00 2015-07-17 20:38:08.000 198 33711.39 36.37 17096.06 88888.00 2015-07-17 20:38:09.000 198 33711.38 36.37 17096.06 88888.00 2015-07-17 20:38:10.000 198 33711.42 36.39 17096.03 37798.50 2015-07-17 20:38:11.000 198 33711.42 36.38 17096.06 88888.00 2015-07-17 20:38:12.000 198 33711.40 36.37 17096.06 88888.00 2015-07-17 20:38:13.000 198 33711.38 36.40 17096.04 88888.00 2015-07-17 20:38:14.000 198 33711.39 36.42 17096.04 88888.00 2015-07-17 20:38:15.000 198 33711.41 36.44 17096.04 37798.51 2015-07-17 20:38:16.000 198 33711.38 36.40 17096.01 88888.00 2015-07-17 20:38:17.000 198 33711.35 36.38 17095.99 88888.00 2015-07-17 20:38:18.000 198 33711.36 36.37 17096.04 88888.00 2015-07-17 20:38:19.000 198 33711.36 36.36 17096.06 88888.00 2015-07-17 20:38:20.000 198 33711.39 36.38 17096.04 37798.37 2015-07-17 20:38:21.000 198 33711.35 36.41 17096.03 88888.00 2015-07-17 20:38:22.000 198 33711.34 36.41 17096.06 88888.00 2015-07-17 20:38:23.000 198 33711.33 36.41 17096.06 88888.00 2015-07-17 20:38:24.000 198 33711.36 36.43 17096.06 88888.00 2015-07-17 20:38:25.000 198 33711.35 36.46 17096.08 37798.46 2015-07-17 20:38:26.000 198 33711.37 36.48 17096.08 88888.00 2015-07-17 20:38:27.000 198 33711.37 36.46 17096.06 88888.00 2015-07-17 20:38:28.000 198 33711.38 36.46 17096.04 88888.00 2015-07-17 20:38:29.000 198 33711.37 36.45 17096.06 88888.00 2015-07-17 20:38:30.000 198 33711.37 36.46 17096.06 37798.40 2015-07-17 20:38:31.000 198 33711.36 36.46 17096.03 88888.00 2015-07-17 20:38:32.000 198 33711.38 36.46 17096.03 88888.00 2015-07-17 20:38:33.000 198 33711.39 36.47 17096.03 88888.00 2015-07-17 20:38:34.000 198 33711.37 36.46 17096.08 88888.00 2015-07-17 20:38:35.000 198 33711.35 36.43 17096.03 37798.42 2015-07-17 20:38:36.000 198 33711.36 36.41 17096.06 88888.00 2015-07-17 20:38:37.000 198 33711.34 36.42 17096.04 88888.00 2015-07-17 20:38:38.000 198 33711.34 36.40 17096.08 88888.00 2015-07-17 20:38:39.000 198 33711.34 36.40 17096.08 88888.00 2015-07-17 20:38:40.000 198 33711.33 36.41 17096.06 37798.30 2015-07-17 20:38:41.000 198 33711.36 36.40 17096.08 88888.00 2015-07-17 20:38:42.000 198 33711.37 36.42 17096.08 88888.00 2015-07-17 20:38:43.000 198 33711.39 36.43 17096.10 88888.00 2015-07-17 20:38:44.000 198 33711.33 36.41 17096.08 88888.00 2015-07-17 20:38:45.000 198 33711.35 36.43 17096.06 37798.37 2015-07-17 20:38:46.000 198 33711.38 36.39 17096.10 88888.00 2015-07-17 20:38:47.000 198 33711.38 36.37 17096.08 88888.00 2015-07-17 20:38:48.000 198 33711.34 36.34 17096.10 88888.00 2015-07-17 20:38:49.000 198 33711.36 36.35 17096.08 88888.00 2015-07-17 20:38:50.000 198 33711.40 36.33 17096.06 37798.39 2015-07-17 20:38:51.000 198 33711.43 36.36 17096.06 88888.00 2015-07-17 20:38:52.000 198 33711.42 36.36 17096.06 88888.00 2015-07-17 20:38:53.000 198 33711.38 36.37 17096.06 88888.00 2015-07-17 20:38:54.000 198 33711.35 36.35 17096.06 88888.00 2015-07-17 20:38:55.000 198 33711.36 36.33 17096.06 37798.42 2015-07-17 20:38:56.000 198 33711.43 36.32 17096.03 88888.00 2015-07-17 20:38:57.000 198 33711.48 36.32 17096.06 88888.00 2015-07-17 20:38:58.000 198 33711.44 36.33 17096.10 88888.00 2015-07-17 20:38:59.000 198 33711.41 36.29 17096.08 88888.00 2015-07-17 20:39:00.000 198 33711.39 36.31 17096.08 37798.33 2015-07-17 20:39:01.000 198 33711.36 36.34 17096.04 88888.00 2015-07-17 20:39:02.000 198 33711.38 36.32 17096.06 88888.00 2015-07-17 20:39:03.000 198 33711.39 36.32 17096.03 88888.00 2015-07-17 20:39:04.000 198 33711.42 36.28 17096.06 88888.00 2015-07-17 20:39:05.000 198 33711.41 36.24 17096.08 37798.45 2015-07-17 20:39:06.000 198 33711.37 36.27 17096.04 88888.00 2015-07-17 20:39:07.000 198 33711.38 36.27 17096.06 88888.00 2015-07-17 20:39:08.000 198 33711.39 36.27 17096.03 88888.00 2015-07-17 20:39:09.000 198 33711.39 36.29 17096.03 88888.00 2015-07-17 20:39:10.000 198 33711.39 36.34 17096.04 37798.38 2015-07-17 20:39:11.000 198 33711.33 36.35 17096.03 88888.00 2015-07-17 20:39:12.000 198 33711.30 36.34 17096.01 88888.00 2015-07-17 20:39:13.000 198 33711.33 36.35 17096.03 88888.00 2015-07-17 20:39:14.000 198 33711.30 36.32 17096.06 88888.00 2015-07-17 20:39:15.000 198 33711.27 36.30 17096.08 37798.39 2015-07-17 20:39:16.000 198 33711.27 36.34 17096.10 88888.00 2015-07-17 20:39:17.000 198 33711.31 36.36 17096.10 88888.00 2015-07-17 20:39:18.000 198 33711.29 36.32 17096.10 88888.00 2015-07-17 20:39:19.000 198 33711.24 36.33 17096.08 88888.00 2015-07-17 20:39:20.000 198 33711.25 36.38 17096.10 37798.29 2015-07-17 20:39:21.000 198 33711.28 36.41 17096.12 88888.00 2015-07-17 20:39:22.000 198 33711.28 36.39 17096.10 88888.00 2015-07-17 20:39:23.000 198 33711.32 36.42 17096.10 88888.00 2015-07-17 20:39:24.000 198 33711.33 36.38 17096.10 88888.00 2015-07-17 20:39:25.000 198 33711.29 36.35 17096.08 37798.36 2015-07-17 20:39:26.000 198 33711.28 36.33 17096.03 88888.00 2015-07-17 20:39:27.000 198 33711.28 36.33 17096.03 88888.00 2015-07-17 20:39:28.000 198 33711.25 36.28 17096.03 88888.00 2015-07-17 20:39:29.000 198 33711.29 36.27 17096.01 88888.00 2015-07-17 20:39:30.000 198 33711.29 36.26 17096.03 37798.38 2015-07-17 20:39:31.000 198 33711.32 36.26 17096.01 88888.00 2015-07-17 20:39:32.000 198 33711.33 36.27 17096.03 88888.00 2015-07-17 20:39:33.000 198 33711.26 36.27 17096.03 88888.00 2015-07-17 20:39:34.000 198 33711.24 36.30 17096.03 88888.00 2015-07-17 20:39:35.000 198 33711.23 36.23 17096.03 37798.32 2015-07-17 20:39:36.000 198 33711.23 36.24 17096.01 88888.00 2015-07-17 20:39:37.000 198 33711.24 36.28 17096.03 88888.00 2015-07-17 20:39:38.000 198 33711.24 36.26 17096.03 88888.00 2015-07-17 20:39:39.000 198 33711.23 36.31 17096.06 88888.00 2015-07-17 20:39:40.000 198 33711.22 36.31 17096.06 37798.31 2015-07-17 20:39:41.000 198 33711.21 36.30 17096.04 88888.00 2015-07-17 20:39:42.000 198 33711.20 36.31 17096.03 88888.00 2015-07-17 20:39:43.000 198 33711.21 36.27 17096.04 88888.00 2015-07-17 20:39:44.000 198 33711.17 36.30 17096.06 88888.00 2015-07-17 20:39:45.000 198 33711.21 36.34 17096.04 37798.24 2015-07-17 20:39:46.000 198 33711.23 36.35 17096.06 88888.00 2015-07-17 20:39:47.000 198 33711.20 36.42 17096.10 88888.00 2015-07-17 20:39:48.000 198 33711.23 36.38 17096.08 88888.00 2015-07-17 20:39:49.000 198 33711.28 36.39 17096.08 88888.00 2015-07-17 20:39:50.000 198 33711.29 36.39 17096.08 37798.26 2015-07-17 20:39:51.000 198 33711.29 36.42 17096.08 88888.00 2015-07-17 20:39:52.000 198 33711.29 36.44 17096.06 88888.00 2015-07-17 20:39:53.000 198 33711.30 36.44 17096.04 88888.00 2015-07-17 20:39:54.000 198 33711.28 36.44 17096.08 88888.00 2015-07-17 20:39:55.000 198 33711.25 36.43 17096.08 37798.30 2015-07-17 20:39:56.000 198 33711.25 36.35 17096.10 88888.00 2015-07-17 20:39:57.000 198 33711.26 36.33 17096.12 88888.00 2015-07-17 20:39:58.000 198 33711.28 36.34 17096.12 88888.00 2015-07-17 20:39:59.000 198 33711.19 36.34 17096.12 88888.00 2015-07-17 20:40:00.000 198 33711.18 36.34 17096.15 37798.23 2015-07-17 20:40:01.000 198 33711.22 36.35 17096.12 88888.00 2015-07-17 20:40:02.000 198 33711.23 36.35 17096.10 88888.00 2015-07-17 20:40:03.000 198 33711.23 36.34 17096.10 88888.00 2015-07-17 20:40:04.000 198 33711.21 36.31 17096.06 88888.00 2015-07-17 20:40:05.000 198 33711.20 36.26 17096.03 37798.29 2015-07-17 20:40:06.000 198 33711.20 36.24 17096.06 88888.00 2015-07-17 20:40:07.000 198 33711.20 36.25 17096.06 88888.00 2015-07-17 20:40:08.000 198 33711.20 36.32 17096.04 88888.00 2015-07-17 20:40:09.000 198 33711.22 36.34 17096.03 88888.00 2015-07-17 20:40:10.000 198 33711.21 36.33 17096.03 37798.27 2015-07-17 20:40:11.000 198 33711.23 36.35 17096.04 88888.00 2015-07-17 20:40:12.000 198 33711.26 36.37 17096.06 88888.00 2015-07-17 20:40:13.000 198 33711.22 36.36 17096.06 88888.00 2015-07-17 20:40:14.000 198 33711.27 36.38 17096.04 88888.00 2015-07-17 20:40:15.000 198 33711.29 36.37 17096.06 37798.29 2015-07-17 20:40:16.000 198 33711.26 36.34 17096.12 88888.00 2015-07-17 20:40:17.000 198 33711.21 36.35 17096.10 88888.00 2015-07-17 20:40:18.000 198 33711.23 36.37 17096.10 88888.00 2015-07-17 20:40:19.000 198 33711.23 36.35 17096.10 88888.00 2015-07-17 20:40:20.000 198 33711.29 36.37 17096.08 37798.22 2015-07-17 20:40:21.000 198 33711.27 36.35 17096.08 88888.00 2015-07-17 20:40:22.000 198 33711.33 36.35 17096.08 88888.00 2015-07-17 20:40:23.000 198 33711.32 36.36 17096.06 88888.00 2015-07-17 20:40:24.000 198 33711.31 36.37 17096.06 88888.00 2015-07-17 20:40:25.000 198 33711.29 36.39 17096.08 37798.30 2015-07-17 20:40:26.000 198 33711.27 36.33 17096.10 88888.00 2015-07-17 20:40:27.000 198 33711.26 36.33 17096.12 88888.00 2015-07-17 20:40:28.000 198 33711.26 36.35 17096.12 88888.00 2015-07-17 20:40:29.000 198 33711.25 36.35 17096.12 88888.00 2015-07-17 20:40:30.000 198 33711.23 36.33 17096.12 37798.29 2015-07-17 20:40:31.000 198 33711.28 36.32 17096.10 88888.00 2015-07-17 20:40:32.000 198 33711.27 36.32 17096.08 88888.00 2015-07-17 20:40:33.000 198 33711.28 36.31 17096.13 88888.00 2015-07-17 20:40:34.000 198 33711.29 36.29 17096.12 88888.00 2015-07-17 20:40:35.000 198 33711.32 36.32 17096.12 37798.35 2015-07-17 20:40:36.000 198 33711.31 36.33 17096.12 88888.00 2015-07-17 20:40:37.000 198 33711.30 36.30 17096.17 88888.00 2015-07-17 20:40:38.000 198 33711.28 36.33 17096.15 88888.00 2015-07-17 20:40:39.000 198 33711.25 36.31 17096.10 88888.00 2015-07-17 20:40:40.000 198 33711.25 36.27 17096.12 37798.23 2015-07-17 20:40:41.000 198 33711.25 36.28 17096.12 88888.00 2015-07-17 20:40:42.000 198 33711.23 36.29 17096.12 88888.00 2015-07-17 20:40:43.000 198 33711.24 36.27 17096.10 88888.00 2015-07-17 20:40:44.000 198 33711.23 36.24 17096.15 88888.00 2015-07-17 20:40:45.000 198 33711.19 36.27 17096.15 37798.30 2015-07-17 20:40:46.000 198 33711.19 36.27 17096.12 88888.00 2015-07-17 20:40:47.000 198 33711.20 36.30 17096.12 88888.00 2015-07-17 20:40:48.000 198 33711.23 36.29 17096.12 88888.00 2015-07-17 20:40:49.000 198 33711.22 36.26 17096.12 88888.00 2015-07-17 20:40:50.000 198 33711.14 36.28 17096.15 37798.27 2015-07-17 20:40:51.000 198 33711.09 36.31 17096.13 88888.00 2015-07-17 20:40:52.000 198 33711.09 36.31 17096.12 88888.00 2015-07-17 20:40:53.000 198 33711.10 36.37 17096.10 88888.00 2015-07-17 20:40:54.000 198 33711.11 36.32 17096.12 88888.00 2015-07-17 20:40:55.000 198 33711.09 36.32 17096.10 37798.26 2015-07-17 20:40:56.000 198 33711.08 36.34 17096.08 88888.00 2015-07-17 20:40:57.000 198 33711.08 36.36 17096.12 88888.00 2015-07-17 20:40:58.000 198 33711.08 36.35 17096.12 88888.00 2015-07-17 20:40:59.000 198 33711.06 36.37 17096.12 88888.00 2015-07-17 20:41:00.000 198 33711.07 36.40 17096.08 37798.09 2015-07-17 20:41:01.000 198 33711.04 36.40 17096.10 88888.00 2015-07-17 20:41:02.000 198 33711.04 36.36 17096.13 88888.00 2015-07-17 20:41:03.000 198 33711.03 36.37 17096.10 88888.00 2015-07-17 20:41:04.000 198 33711.04 36.37 17096.10 88888.00 2015-07-17 20:41:05.000 198 33711.06 36.37 17096.06 37798.10 2015-07-17 20:41:06.000 198 33711.00 36.33 17096.06 88888.00 2015-07-17 20:41:07.000 198 33711.01 36.30 17096.04 88888.00 2015-07-17 20:41:08.000 198 33710.99 36.31 17096.08 88888.00 2015-07-17 20:41:09.000 198 33710.95 36.34 17096.10 88888.00 2015-07-17 20:41:10.000 198 33710.94 36.33 17096.13 37798.07 2015-07-17 20:41:11.000 198 33710.90 36.33 17096.12 88888.00 2015-07-17 20:41:12.000 198 33710.90 36.29 17096.13 88888.00 2015-07-17 20:41:13.000 198 33710.91 36.30 17096.10 88888.00 2015-07-17 20:41:14.000 198 33710.92 36.35 17096.10 88888.00 2015-07-17 20:41:15.000 198 33710.89 36.38 17096.13 37798.07 2015-07-17 20:41:16.000 198 33710.85 36.37 17096.15 88888.00 2015-07-17 20:41:17.000 198 33710.82 36.33 17096.12 88888.00 2015-07-17 20:41:18.000 198 33710.82 36.34 17096.15 88888.00 2015-07-17 20:41:19.000 198 33710.81 36.30 17096.15 88888.00 2015-07-17 20:41:20.000 198 33710.80 36.32 17096.15 37797.95 2015-07-17 20:41:21.000 198 33710.82 36.33 17096.15 88888.00 2015-07-17 20:41:22.000 198 33710.80 36.32 17096.15 88888.00 2015-07-17 20:41:23.000 198 33710.79 36.33 17096.15 88888.00 2015-07-17 20:41:24.000 198 33710.78 36.34 17096.13 88888.00 2015-07-17 20:41:25.000 198 33710.81 36.34 17096.13 37797.97 2015-07-17 20:41:26.000 198 33710.84 36.31 17096.10 88888.00 2015-07-17 20:41:27.000 198 33710.85 36.32 17096.12 88888.00 2015-07-17 20:41:28.000 198 33710.83 36.32 17096.12 88888.00 2015-07-17 20:41:29.000 198 33710.82 36.34 17096.17 88888.00 2015-07-17 20:41:30.000 198 33710.81 36.39 17096.15 37797.95 2015-07-17 20:41:31.000 198 33710.81 36.40 17096.10 88888.00 2015-07-17 20:41:32.000 198 33710.82 36.37 17096.17 88888.00 2015-07-17 20:41:33.000 198 33710.77 36.38 17096.22 88888.00 2015-07-17 20:41:34.000 198 33710.78 36.38 17096.22 88888.00 2015-07-17 20:41:35.000 198 33710.77 36.38 17096.20 37797.96 2015-07-17 20:41:36.000 198 33710.79 36.34 17096.19 88888.00 2015-07-17 20:41:37.000 198 33710.79 36.32 17096.19 88888.00 2015-07-17 20:41:38.000 198 33710.80 36.37 17096.22 88888.00 2015-07-17 20:41:39.000 198 33710.77 36.35 17096.22 88888.00 2015-07-17 20:41:40.000 198 33710.78 36.32 17096.22 37797.91 2015-07-17 20:41:41.000 198 33710.78 36.37 17096.22 88888.00 2015-07-17 20:41:42.000 198 33710.82 36.38 17096.22 88888.00 2015-07-17 20:41:43.000 198 33710.79 36.37 17096.17 88888.00 2015-07-17 20:41:44.000 198 33710.78 36.39 17096.17 88888.00 2015-07-17 20:41:45.000 198 33710.79 36.36 17096.15 37797.95 2015-07-17 20:41:46.000 198 33710.78 36.35 17096.12 88888.00 2015-07-17 20:41:47.000 198 33710.78 36.31 17096.17 88888.00 2015-07-17 20:41:48.000 198 33710.77 36.32 17096.20 88888.00 2015-07-17 20:41:49.000 198 33710.79 36.33 17096.20 88888.00 2015-07-17 20:41:50.000 198 33710.76 36.34 17096.19 37797.98 2015-07-17 20:41:51.000 198 33710.73 36.37 17096.17 88888.00 2015-07-17 20:41:52.000 198 33710.73 36.39 17096.17 88888.00 2015-07-17 20:41:53.000 198 33710.73 36.37 17096.15 88888.00 2015-07-17 20:41:54.000 198 33710.69 36.43 17096.19 88888.00 2015-07-17 20:41:55.000 198 33710.67 36.40 17096.15 37797.95 2015-07-17 20:41:56.000 198 33710.68 36.43 17096.17 88888.00 2015-07-17 20:41:57.000 198 33710.68 36.44 17096.19 88888.00 2015-07-17 20:41:58.000 198 33710.69 36.48 17096.19 88888.00 2015-07-17 20:41:59.000 198 33710.68 36.47 17096.19 88888.00 2015-07-17 20:42:00.000 198 33710.67 36.47 17096.17 37797.91 2015-07-17 20:42:01.000 198 33710.69 36.47 17096.15 88888.00 2015-07-17 20:42:02.000 198 33710.70 36.46 17096.22 88888.00 2015-07-17 20:42:03.000 198 33710.70 36.48 17096.19 88888.00 2015-07-17 20:42:04.000 198 33710.68 36.45 17096.17 88888.00 2015-07-17 20:42:05.000 198 33710.66 36.46 17096.19 37797.88 2015-07-17 20:42:06.000 198 33710.66 36.43 17096.19 88888.00 2015-07-17 20:42:07.000 198 33710.66 36.45 17096.15 88888.00 2015-07-17 20:42:08.000 198 33710.63 36.48 17096.17 88888.00 2015-07-17 20:42:09.000 198 33710.64 36.47 17096.24 88888.00 2015-07-17 20:42:10.000 198 33710.64 36.42 17096.24 37797.91 2015-07-17 20:42:11.000 198 33710.66 36.45 17096.22 88888.00 2015-07-17 20:42:12.000 198 33710.72 36.45 17096.26 88888.00 2015-07-17 20:42:13.000 198 33710.71 36.47 17096.22 88888.00 2015-07-17 20:42:14.000 198 33710.70 36.50 17096.19 88888.00 2015-07-17 20:42:15.000 198 33710.67 36.48 17096.19 37797.97 2015-07-17 20:42:16.000 198 33710.69 36.44 17096.17 88888.00 2015-07-17 20:42:17.000 198 33710.74 36.46 17096.15 88888.00 2015-07-17 20:42:18.000 198 33710.74 36.50 17096.15 88888.00 2015-07-17 20:42:19.000 198 33710.71 36.47 17096.15 88888.00 2015-07-17 20:42:20.000 198 33710.78 36.47 17096.19 37797.90 2015-07-17 20:42:21.000 198 33710.74 36.42 17096.22 88888.00 2015-07-17 20:42:22.000 198 33710.69 36.38 17096.20 88888.00 2015-07-17 20:42:23.000 198 33710.73 36.36 17096.19 88888.00 2015-07-17 20:42:24.000 198 33710.74 36.35 17096.19 88888.00 2015-07-17 20:42:25.000 198 33710.75 36.39 17096.17 37797.86 2015-07-17 20:42:26.000 198 33710.73 36.39 17096.17 88888.00 2015-07-17 20:42:27.000 198 33710.75 36.39 17096.19 88888.00 2015-07-17 20:42:28.000 198 33710.75 36.41 17096.19 88888.00 2015-07-17 20:42:29.000 198 33710.74 36.44 17096.19 88888.00 2015-07-17 20:42:30.000 198 33710.77 36.42 17096.22 37797.96 2015-07-17 20:42:31.000 198 33710.75 36.40 17096.22 88888.00 2015-07-17 20:42:32.000 198 33710.80 36.41 17096.22 88888.00 2015-07-17 20:42:33.000 198 33710.75 36.42 17096.24 88888.00 2015-07-17 20:42:34.000 198 33710.75 36.37 17096.24 88888.00 2015-07-17 20:42:35.000 198 33710.76 36.33 17096.19 37797.88 2015-07-17 20:42:36.000 198 33710.78 36.30 17096.19 88888.00 2015-07-17 20:42:37.000 198 33710.78 36.28 17096.19 88888.00 2015-07-17 20:42:38.000 198 33710.74 36.28 17096.19 88888.00 2015-07-17 20:42:39.000 198 33710.71 36.29 17096.22 88888.00 2015-07-17 20:42:40.000 198 33710.72 36.27 17096.24 37797.97 2015-07-17 20:42:41.000 198 33710.75 36.27 17096.24 88888.00 2015-07-17 20:42:42.000 198 33710.78 36.26 17096.24 88888.00 2015-07-17 20:42:43.000 198 33710.72 36.28 17096.24 88888.00 2015-07-17 20:42:44.000 198 33710.77 36.28 17096.22 88888.00 2015-07-17 20:42:45.000 198 33710.81 36.26 17096.26 37797.82 2015-07-17 20:42:46.000 198 33710.79 36.32 17096.22 88888.00 2015-07-17 20:42:47.000 198 33710.77 36.30 17096.15 88888.00 2015-07-17 20:42:48.000 198 33710.72 36.27 17096.22 88888.00 2015-07-17 20:42:49.000 198 33710.70 36.29 17096.24 88888.00 2015-07-17 20:42:50.000 198 33710.78 36.29 17096.24 37797.96 2015-07-17 20:42:51.000 198 33710.83 36.30 17096.26 88888.00 2015-07-17 20:42:52.000 198 33710.83 36.24 17096.26 88888.00 2015-07-17 20:42:53.000 198 33710.77 36.19 17096.26 88888.00 2015-07-17 20:42:54.000 198 33710.75 36.25 17096.28 88888.00 2015-07-17 20:42:55.000 198 33710.74 36.29 17096.28 37797.92 2015-07-17 20:42:56.000 198 33710.75 36.23 17096.26 88888.00 2015-07-17 20:42:57.000 198 33710.80 36.20 17096.24 88888.00 2015-07-17 20:42:58.000 198 33710.79 36.21 17096.24 88888.00 2015-07-17 20:42:59.000 198 33710.80 36.20 17096.24 88888.00 2015-07-17 20:43:00.000 198 33710.80 36.26 17096.24 37797.79 2015-07-17 20:43:01.000 198 33710.81 36.25 17096.29 88888.00 2015-07-17 20:43:02.000 198 33710.81 36.23 17096.31 88888.00 2015-07-17 20:43:03.000 198 33710.77 36.28 17096.26 88888.00 2015-07-17 20:43:04.000 198 33710.80 36.25 17096.29 88888.00 2015-07-17 20:43:05.000 198 33710.76 36.22 17096.28 37797.92 2015-07-17 20:43:06.000 198 33710.71 36.23 17096.26 88888.00 2015-07-17 20:43:07.000 198 33710.75 36.22 17096.28 88888.00 2015-07-17 20:43:08.000 198 33710.74 36.17 17096.29 88888.00 2015-07-17 20:43:09.000 198 33710.74 36.19 17096.29 88888.00 2015-07-17 20:43:10.000 198 33710.73 36.26 17096.26 37797.82 2015-07-17 20:43:11.000 198 33710.72 36.29 17096.22 88888.00 2015-07-17 20:43:12.000 198 33710.71 36.25 17096.22 88888.00 2015-07-17 20:43:13.000 198 33710.69 36.23 17096.24 88888.00 2015-07-17 20:43:14.000 198 33710.70 36.23 17096.24 88888.00 2015-07-17 20:43:15.000 198 33710.67 36.22 17096.20 37797.85 2015-07-17 20:43:16.000 198 33710.69 36.20 17096.20 88888.00 2015-07-17 20:43:17.000 198 33710.71 36.21 17096.24 88888.00 2015-07-17 20:43:18.000 198 33710.69 36.22 17096.26 88888.00 2015-07-17 20:43:19.000 198 33710.65 36.18 17096.24 88888.00 2015-07-17 20:43:20.000 198 33710.65 36.17 17096.20 37797.87 2015-07-17 20:43:21.000 198 33710.63 36.18 17096.22 88888.00 2015-07-17 20:43:22.000 198 33710.65 36.16 17096.24 88888.00 2015-07-17 20:43:23.000 198 33710.63 36.16 17096.22 88888.00 2015-07-17 20:43:24.000 198 33710.63 36.14 17096.24 88888.00 2015-07-17 20:43:25.000 198 33710.63 36.16 17096.24 37797.76 2015-07-17 20:43:26.000 198 33710.64 36.16 17096.26 88888.00 2015-07-17 20:43:27.000 198 33710.61 36.16 17096.24 88888.00 2015-07-17 20:43:28.000 198 33710.65 36.17 17096.28 88888.00 2015-07-17 20:43:29.000 198 33710.68 36.10 17096.28 88888.00 2015-07-17 20:43:30.000 198 33710.69 36.08 17096.26 37797.83 2015-07-17 20:43:31.000 198 33710.68 36.08 17096.28 88888.00 2015-07-17 20:43:32.000 198 33710.65 36.09 17096.28 88888.00 2015-07-17 20:43:33.000 198 33710.63 36.10 17096.31 88888.00 2015-07-17 20:43:34.000 198 33710.67 36.21 17096.28 88888.00 2015-07-17 20:43:35.000 198 33710.66 36.22 17096.26 37797.79 2015-07-17 20:43:36.000 198 33710.65 36.20 17096.28 88888.00 2015-07-17 20:43:37.000 198 33710.65 36.21 17096.28 88888.00 2015-07-17 20:43:38.000 198 33710.65 36.18 17096.31 88888.00 2015-07-17 20:43:39.000 198 33710.61 36.18 17096.29 88888.00 2015-07-17 20:43:40.000 198 33710.57 36.24 17096.31 37797.70 2015-07-17 20:43:41.000 198 33710.56 36.25 17096.37 88888.00 2015-07-17 20:43:42.000 198 33710.56 36.25 17096.33 88888.00 2015-07-17 20:43:43.000 198 33710.54 36.21 17096.31 88888.00 2015-07-17 20:43:44.000 198 33710.51 36.21 17096.31 88888.00 2015-07-17 20:43:45.000 198 33710.54 36.23 17096.31 37797.65 2015-07-17 20:43:46.000 198 33710.56 36.23 17096.31 88888.00 2015-07-17 20:43:47.000 198 33710.56 36.26 17096.35 88888.00 2015-07-17 20:43:48.000 198 33710.56 36.30 17096.35 88888.00 2015-07-17 20:43:49.000 198 33710.52 36.28 17096.37 88888.00 2015-07-17 20:43:50.000 198 33710.48 36.28 17096.33 37797.71 2015-07-17 20:43:51.000 198 33710.49 36.28 17096.31 88888.00 2015-07-17 20:43:52.000 198 33710.53 36.27 17096.31 88888.00 2015-07-17 20:43:53.000 198 33710.52 36.27 17096.29 88888.00 2015-07-17 20:43:54.000 198 33710.49 36.25 17096.31 88888.00 2015-07-17 20:43:55.000 198 33710.43 36.23 17096.28 37797.72 2015-07-17 20:43:56.000 198 33710.41 36.24 17096.29 88888.00 2015-07-17 20:43:57.000 198 33710.46 36.26 17096.29 88888.00 2015-07-17 20:43:58.000 198 33710.49 36.27 17096.29 88888.00 2015-07-17 20:43:59.000 198 33710.46 36.28 17096.29 88888.00 2015-07-17 20:44:00.000 198 33710.46 36.29 17096.29 37797.70 2015-07-17 20:44:01.000 198 33710.45 36.29 17096.28 88888.00 2015-07-17 20:44:02.000 198 33710.46 36.30 17096.29 88888.00 2015-07-17 20:44:03.000 198 33710.45 36.30 17096.31 88888.00 2015-07-17 20:44:04.000 198 33710.47 36.30 17096.29 88888.00 2015-07-17 20:44:05.000 198 33710.49 36.34 17096.31 37797.65 2015-07-17 20:44:06.000 198 33710.46 36.37 17096.29 88888.00 2015-07-17 20:44:07.000 198 33710.45 36.32 17096.29 88888.00 2015-07-17 20:44:08.000 198 33710.46 36.26 17096.31 88888.00 2015-07-17 20:44:09.000 198 33710.41 36.27 17096.33 88888.00 2015-07-17 20:44:10.000 198 33710.42 36.34 17096.35 37797.68 2015-07-17 20:44:11.000 198 33710.41 36.37 17096.35 88888.00 2015-07-17 20:44:12.000 198 33710.38 36.32 17096.33 88888.00 2015-07-17 20:44:13.000 198 33710.31 36.33 17096.33 88888.00 2015-07-17 20:44:14.000 198 33710.32 36.35 17096.33 88888.00 2015-07-17 20:44:15.000 198 33710.34 36.36 17096.37 37797.68 2015-07-17 20:44:16.000 198 33710.33 36.38 17096.38 88888.00 2015-07-17 20:44:17.000 198 33710.35 36.40 17096.35 88888.00 2015-07-17 20:44:18.000 198 33710.34 36.41 17096.33 88888.00 2015-07-17 20:44:19.000 198 33710.30 36.41 17096.38 88888.00 2015-07-17 20:44:20.000 198 33710.32 36.42 17096.40 37797.56 2015-07-17 20:44:21.000 198 33710.31 36.43 17096.38 88888.00 2015-07-17 20:44:22.000 198 33710.25 36.44 17096.38 88888.00 2015-07-17 20:44:23.000 198 33710.25 36.42 17096.38 88888.00 2015-07-17 20:44:24.000 198 33710.30 36.41 17096.40 88888.00 2015-07-17 20:44:25.000 198 33710.33 36.37 17096.40 37797.53 2015-07-17 20:44:26.000 198 33710.32 36.36 17096.38 88888.00 2015-07-17 20:44:27.000 198 33710.29 36.32 17096.38 88888.00 2015-07-17 20:44:28.000 198 33710.32 36.33 17096.40 88888.00 2015-07-17 20:44:29.000 198 33710.32 36.35 17096.38 88888.00 2015-07-17 20:44:30.000 198 33710.32 36.39 17096.37 37797.57 2015-07-17 20:44:31.000 198 33710.31 36.38 17096.37 88888.00 2015-07-17 20:44:32.000 198 33710.30 36.39 17096.38 88888.00 2015-07-17 20:44:33.000 198 33710.28 36.39 17096.38 88888.00 2015-07-17 20:44:34.000 198 33710.32 36.38 17096.40 88888.00 2015-07-17 20:44:35.000 198 33710.34 36.35 17096.40 37797.63 2015-07-17 20:44:36.000 198 33710.32 36.35 17096.40 88888.00 2015-07-17 20:44:37.000 198 33710.31 36.33 17096.44 88888.00 2015-07-17 20:44:38.000 198 33710.33 36.35 17096.40 88888.00 2015-07-17 20:44:39.000 198 33710.31 36.35 17096.42 88888.00 2015-07-17 20:44:40.000 198 33710.31 36.36 17096.47 37797.57 2015-07-17 20:44:41.000 198 33710.30 36.37 17096.47 88888.00 2015-07-17 20:44:42.000 198 33710.26 36.38 17096.47 88888.00 2015-07-17 20:44:43.000 198 33710.24 36.38 17096.44 88888.00 2015-07-17 20:44:44.000 198 33710.28 36.36 17096.44 88888.00 2015-07-17 20:44:45.000 198 33710.29 36.35 17096.42 37797.49 2015-07-17 20:44:46.000 198 33710.30 36.34 17096.44 88888.00 2015-07-17 20:44:47.000 198 33710.34 36.32 17096.42 88888.00 2015-07-17 20:44:48.000 198 33710.32 36.34 17096.45 88888.00 2015-07-17 20:44:49.000 198 33710.33 36.39 17096.42 88888.00 2015-07-17 20:44:50.000 198 33710.32 36.39 17096.38 37797.58 2015-07-17 20:44:51.000 198 33710.31 36.39 17096.37 88888.00 2015-07-17 20:44:52.000 198 33710.31 36.36 17096.35 88888.00 2015-07-17 20:44:53.000 198 33710.34 36.35 17096.35 88888.00 2015-07-17 20:44:54.000 198 33710.35 36.35 17096.38 88888.00 2015-07-17 20:44:55.000 198 33710.33 36.33 17096.38 37797.50 2015-07-17 20:44:56.000 198 33710.28 36.36 17096.37 88888.00 2015-07-17 20:44:57.000 198 33710.30 36.37 17096.35 88888.00 2015-07-17 20:44:58.000 198 33710.31 36.38 17096.33 88888.00 2015-07-17 20:44:59.000 198 33710.26 36.39 17096.33 88888.00 2015-07-17 20:45:00.000 198 33710.26 36.44 17096.35 37797.57 2015-07-17 20:45:01.000 198 33710.27 36.43 17096.35 88888.00 2015-07-17 20:45:02.000 198 33710.29 36.43 17096.38 88888.00 2015-07-17 20:45:03.000 198 33710.28 36.37 17096.38 88888.00 2015-07-17 20:45:04.000 198 33710.30 36.39 17096.38 88888.00 2015-07-17 20:45:05.000 198 33710.27 36.38 17096.35 37797.51 2015-07-17 20:45:06.000 198 33710.25 36.37 17096.38 88888.00 2015-07-17 20:45:07.000 198 33710.26 36.35 17096.40 88888.00 2015-07-17 20:45:08.000 198 33710.23 36.39 17096.40 88888.00 2015-07-17 20:45:09.000 198 33710.23 36.42 17096.42 88888.00 2015-07-17 20:45:10.000 198 33710.21 36.41 17096.42 37797.53 2015-07-17 20:45:11.000 198 33710.19 36.39 17096.40 88888.00 2015-07-17 20:45:12.000 198 33710.23 36.38 17096.40 88888.00 2015-07-17 20:45:13.000 198 33710.23 36.40 17096.42 88888.00 2015-07-17 20:45:14.000 198 33710.17 36.41 17096.40 88888.00 2015-07-17 20:45:15.000 198 33710.19 36.44 17096.40 37797.54 2015-07-17 20:45:16.000 198 33710.19 36.45 17096.38 88888.00 2015-07-17 20:45:17.000 198 33710.20 36.44 17096.40 88888.00 2015-07-17 20:45:18.000 198 33710.25 36.42 17096.40 88888.00 2015-07-17 20:45:19.000 198 33710.25 36.40 17096.40 88888.00 2015-07-17 20:45:20.000 198 33710.20 36.40 17096.38 37797.54 2015-07-17 20:45:21.000 198 33710.21 36.41 17096.40 88888.00 2015-07-17 20:45:22.000 198 33710.23 36.43 17096.40 88888.00 2015-07-17 20:45:23.000 198 33710.27 36.48 17096.40 88888.00 2015-07-17 20:45:24.000 198 33710.26 36.49 17096.40 88888.00 2015-07-17 20:45:25.000 198 33710.24 36.46 17096.42 37797.42 2015-07-17 20:45:26.000 198 33710.25 36.38 17096.38 88888.00 2015-07-17 20:45:27.000 198 33710.22 36.39 17096.40 88888.00 2015-07-17 20:45:28.000 198 33710.25 36.40 17096.44 88888.00 2015-07-17 20:45:29.000 198 33710.22 36.40 17096.42 88888.00 2015-07-17 20:45:30.000 198 33710.19 36.39 17096.38 37797.43 2015-07-17 20:45:31.000 198 33710.20 36.38 17096.40 88888.00 2015-07-17 20:45:32.000 198 33710.21 36.34 17096.38 88888.00 2015-07-17 20:45:33.000 198 33710.19 36.31 17096.35 88888.00 2015-07-17 20:45:34.000 198 33710.18 36.31 17096.38 88888.00 2015-07-17 20:45:35.000 198 33710.18 36.31 17096.35 37797.56 2015-07-17 20:45:36.000 198 33710.17 36.33 17096.38 88888.00 2015-07-17 20:45:37.000 198 33710.20 36.32 17096.38 88888.00 2015-07-17 20:45:38.000 198 33710.21 36.39 17096.37 88888.00 2015-07-17 20:45:39.000 198 33710.15 36.36 17096.35 88888.00 2015-07-17 20:45:40.000 198 33710.16 36.32 17096.40 37797.52 2015-07-17 20:45:41.000 198 33710.14 36.33 17096.37 88888.00 2015-07-17 20:45:42.000 198 33710.16 36.37 17096.37 88888.00 2015-07-17 20:45:43.000 198 33710.19 36.37 17096.37 88888.00 2015-07-17 20:45:44.000 198 33710.20 36.31 17096.35 88888.00 2015-07-17 20:45:45.000 198 33710.13 36.26 17096.37 37797.45 2015-07-17 20:45:46.000 198 33710.13 36.31 17096.38 88888.00 2015-07-17 20:45:47.000 198 33710.09 36.32 17096.38 88888.00 2015-07-17 20:45:48.000 198 33710.12 36.29 17096.40 88888.00 2015-07-17 20:45:49.000 198 33710.16 36.27 17096.44 88888.00 2015-07-17 20:45:50.000 198 33710.16 36.31 17096.42 37797.53 2015-07-17 20:45:51.000 198 33710.14 36.34 17096.42 88888.00 2015-07-17 20:45:52.000 198 33710.16 36.34 17096.42 88888.00 2015-07-17 20:45:53.000 198 33710.13 36.34 17096.40 88888.00 2015-07-17 20:45:54.000 198 33710.15 36.33 17096.40 88888.00 2015-07-17 20:45:55.000 198 33710.15 36.34 17096.38 37797.41 2015-07-17 20:45:56.000 198 33710.15 36.37 17096.37 88888.00 2015-07-17 20:45:57.000 198 33710.10 36.36 17096.40 88888.00 2015-07-17 20:45:58.000 198 33710.09 36.36 17096.40 88888.00 2015-07-17 20:45:59.000 198 33710.10 36.38 17096.38 88888.00 2015-07-17 20:46:00.000 198 33710.10 36.35 17096.44 37797.51 2015-07-17 20:46:01.000 198 33710.12 36.32 17096.44 88888.00 2015-07-17 20:46:02.000 198 33710.11 36.32 17096.42 88888.00 2015-07-17 20:46:03.000 198 33710.13 36.34 17096.42 88888.00 2015-07-17 20:46:04.000 198 33710.15 36.31 17096.40 88888.00 2015-07-17 20:46:05.000 198 33710.10 36.33 17096.44 37797.50 2015-07-17 20:46:06.000 198 33710.10 36.35 17096.44 88888.00 2015-07-17 20:46:07.000 198 33710.11 36.37 17096.44 88888.00 2015-07-17 20:46:08.000 198 33710.17 36.36 17096.42 88888.00 2015-07-17 20:46:09.000 198 33710.18 36.34 17096.42 88888.00 2015-07-17 20:46:10.000 198 33710.18 36.35 17096.44 37797.51 2015-07-17 20:46:11.000 198 33710.14 36.40 17096.40 88888.00 2015-07-17 20:46:12.000 198 33710.15 36.34 17096.40 88888.00 2015-07-17 20:46:13.000 198 33710.12 36.32 17096.42 88888.00 2015-07-17 20:46:14.000 198 33710.11 36.33 17096.42 88888.00 2015-07-17 20:46:15.000 198 33710.09 36.35 17096.44 37797.50 2015-07-17 20:46:16.000 198 33710.13 36.37 17096.44 88888.00 2015-07-17 20:46:17.000 198 33710.15 36.39 17096.40 88888.00 2015-07-17 20:46:18.000 198 33710.12 36.36 17096.40 88888.00 2015-07-17 20:46:19.000 198 33710.09 36.35 17096.40 88888.00 2015-07-17 20:46:20.000 198 33710.08 36.34 17096.35 37797.50 2015-07-17 20:46:21.000 198 33710.10 36.36 17096.35 88888.00 2015-07-17 20:46:22.000 198 33710.08 36.38 17096.40 88888.00 2015-07-17 20:46:23.000 198 33710.08 36.29 17096.42 88888.00 2015-07-17 20:46:24.000 198 33710.09 36.23 17096.42 88888.00 2015-07-17 20:46:25.000 198 33710.15 36.28 17096.45 37797.38 2015-07-17 20:46:26.000 198 33710.15 36.23 17096.45 88888.00 2015-07-17 20:46:27.000 198 33710.12 36.27 17096.42 88888.00 2015-07-17 20:46:28.000 198 33710.12 36.33 17096.40 88888.00 2015-07-17 20:46:29.000 198 33710.13 36.32 17096.38 88888.00 2015-07-17 20:46:30.000 198 33710.12 36.34 17096.40 37797.44 2015-07-17 20:46:31.000 198 33710.07 36.37 17096.42 88888.00 2015-07-17 20:46:32.000 198 33710.05 36.35 17096.40 88888.00 2015-07-17 20:46:33.000 198 33710.07 36.23 17096.40 88888.00 2015-07-17 20:46:34.000 198 33710.11 36.21 17096.49 88888.00 2015-07-17 20:46:35.000 198 33710.08 36.23 17096.47 37797.49 2015-07-17 20:46:36.000 198 33710.06 36.23 17096.42 88888.00 2015-07-17 20:46:37.000 198 33710.01 36.21 17096.40 88888.00 2015-07-17 20:46:38.000 198 33710.00 36.21 17096.37 88888.00 2015-07-17 20:46:39.000 198 33710.01 36.20 17096.44 88888.00 2015-07-17 20:46:40.000 198 33710.05 36.21 17096.45 37797.32 2015-07-17 20:46:41.000 198 33710.04 36.21 17096.47 88888.00 2015-07-17 20:46:42.000 198 33709.99 36.21 17096.49 88888.00 2015-07-17 20:46:43.000 198 33710.03 36.20 17096.51 88888.00 2015-07-17 20:46:44.000 198 33710.07 36.27 17096.51 88888.00 2015-07-17 20:46:45.000 198 33710.05 36.27 17096.47 37797.30 2015-07-17 20:46:46.000 198 33710.05 36.25 17096.47 88888.00 2015-07-17 20:46:47.000 198 33710.06 36.28 17096.44 88888.00 2015-07-17 20:46:48.000 198 33710.05 36.23 17096.45 88888.00 2015-07-17 20:46:49.000 198 33710.04 36.22 17096.47 88888.00 2015-07-17 20:46:50.000 198 33710.06 36.25 17096.45 37797.29 2015-07-17 20:46:51.000 198 33710.03 36.27 17096.42 88888.00 2015-07-17 20:46:52.000 198 33710.01 36.23 17096.44 88888.00 2015-07-17 20:46:53.000 198 33710.03 36.22 17096.44 88888.00 2015-07-17 20:46:54.000 198 33710.07 36.29 17096.45 88888.00 2015-07-17 20:46:55.000 198 33710.10 36.35 17096.47 37797.43 2015-07-17 20:46:56.000 198 33710.07 36.34 17096.45 88888.00 2015-07-17 20:46:57.000 198 33710.09 36.33 17096.47 88888.00 2015-07-17 20:46:58.000 198 33710.07 36.32 17096.45 88888.00 2015-07-17 20:46:59.000 198 33710.05 36.32 17096.47 88888.00 2015-07-17 20:47:00.000 198 33710.06 36.37 17096.47 37797.40 2015-07-17 20:47:01.000 198 33710.02 36.37 17096.44 88888.00 2015-07-17 20:47:02.000 198 33710.02 36.33 17096.45 88888.00 2015-07-17 20:47:03.000 198 33710.02 36.32 17096.42 88888.00 2015-07-17 20:47:04.000 198 33710.03 36.35 17096.40 88888.00 2015-07-17 20:47:05.000 198 33710.01 36.33 17096.40 37797.32 2015-07-17 20:47:06.000 198 33710.00 36.31 17096.40 88888.00 2015-07-17 20:47:07.000 198 33710.01 36.32 17096.40 88888.00 2015-07-17 20:47:08.000 198 33709.99 36.33 17096.40 88888.00 2015-07-17 20:47:09.000 198 33709.98 36.33 17096.47 88888.00 2015-07-17 20:47:10.000 198 33709.99 36.32 17096.47 37797.39 2015-07-17 20:47:11.000 198 33710.02 36.34 17096.45 88888.00 2015-07-17 20:47:12.000 198 33710.00 36.32 17096.40 88888.00 2015-07-17 20:47:13.000 198 33709.97 36.33 17096.38 88888.00 2015-07-17 20:47:14.000 198 33709.97 36.35 17096.42 88888.00 2015-07-17 20:47:15.000 198 33709.97 36.34 17096.42 37797.38 2015-07-17 20:47:16.000 198 33709.97 36.30 17096.40 88888.00 2015-07-17 20:47:17.000 198 33709.96 36.32 17096.47 88888.00 2015-07-17 20:47:18.000 198 33709.93 36.32 17096.51 88888.00 2015-07-17 20:47:19.000 198 33709.94 36.31 17096.47 88888.00 2015-07-17 20:47:20.000 198 33709.95 36.31 17096.47 37797.30 2015-07-17 20:47:21.000 198 33709.96 36.27 17096.44 88888.00 2015-07-17 20:47:22.000 198 33709.96 36.28 17096.42 88888.00 2015-07-17 20:47:23.000 198 33709.98 36.27 17096.44 88888.00 2015-07-17 20:47:24.000 198 33709.96 36.24 17096.45 88888.00 2015-07-17 20:47:25.000 198 33709.95 36.27 17096.49 37797.35 2015-07-17 20:47:26.000 198 33709.93 36.27 17096.47 88888.00 2015-07-17 20:47:27.000 198 33709.96 36.28 17096.44 88888.00 2015-07-17 20:47:28.000 198 33709.96 36.34 17096.45 88888.00 2015-07-17 20:47:29.000 198 33709.95 36.34 17096.49 88888.00 2015-07-17 20:47:30.000 198 33709.95 36.31 17096.51 37797.33 2015-07-17 20:47:31.000 198 33709.98 36.30 17096.51 88888.00 2015-07-17 20:47:32.000 198 33710.00 36.33 17096.53 88888.00 2015-07-17 20:47:33.000 198 33710.01 36.33 17096.53 88888.00 2015-07-17 20:47:34.000 198 33709.97 36.36 17096.51 88888.00 2015-07-17 20:47:35.000 198 33709.98 36.41 17096.47 37797.37 2015-07-17 20:47:36.000 198 33710.02 36.39 17096.44 88888.00 2015-07-17 20:47:37.000 198 33710.03 36.44 17096.47 88888.00 2015-07-17 20:47:38.000 198 33710.04 36.40 17096.51 88888.00 2015-07-17 20:47:39.000 198 33710.02 36.37 17096.49 88888.00 2015-07-17 20:47:40.000 198 33710.00 36.39 17096.49 37797.40 2015-07-17 20:47:41.000 198 33710.02 36.36 17096.47 88888.00 2015-07-17 20:47:42.000 198 33710.06 36.37 17096.47 88888.00 2015-07-17 20:47:43.000 198 33710.06 36.38 17096.44 88888.00 2015-07-17 20:47:44.000 198 33710.05 36.40 17096.42 88888.00 2015-07-17 20:47:45.000 198 33710.05 36.40 17096.42 37797.33 2015-07-17 20:47:46.000 198 33710.03 36.42 17096.45 88888.00 2015-07-17 20:47:47.000 198 33709.99 36.41 17096.40 88888.00 2015-07-17 20:47:48.000 198 33709.97 36.40 17096.45 88888.00 2015-07-17 20:47:49.000 198 33709.99 36.38 17096.49 88888.00 2015-07-17 20:47:50.000 198 33710.01 36.39 17096.51 37797.39 2015-07-17 20:47:51.000 198 33710.03 36.46 17096.49 88888.00 2015-07-17 20:47:52.000 198 33710.04 36.48 17096.45 88888.00 2015-07-17 20:47:53.000 198 33710.03 36.45 17096.42 88888.00 2015-07-17 20:47:54.000 198 33710.01 36.45 17096.45 88888.00 2015-07-17 20:47:55.000 198 33710.00 36.47 17096.49 37797.33 2015-07-17 20:47:56.000 198 33709.96 36.47 17096.51 88888.00 2015-07-17 20:47:57.000 198 33709.97 36.49 17096.47 88888.00 2015-07-17 20:47:58.000 198 33709.96 36.51 17096.47 88888.00 2015-07-17 20:47:59.000 198 33709.94 36.51 17096.44 88888.00 2015-07-17 20:48:00.000 198 33709.95 36.51 17096.47 37797.31 2015-07-17 20:48:01.000 198 33709.94 36.51 17096.49 88888.00 2015-07-17 20:48:02.000 198 33709.94 36.46 17096.47 88888.00 2015-07-17 20:48:03.000 198 33709.92 36.49 17096.47 88888.00 2015-07-17 20:48:04.000 198 33709.85 36.45 17096.47 88888.00 2015-07-17 20:48:05.000 198 33709.84 36.48 17096.47 37797.25 2015-07-17 20:48:06.000 198 33709.87 36.47 17096.49 88888.00 2015-07-17 20:48:07.000 198 33709.90 36.43 17096.51 88888.00 2015-07-17 20:48:08.000 198 33709.88 36.41 17096.49 88888.00 2015-07-17 20:48:09.000 198 33709.85 36.39 17096.47 88888.00 2015-07-17 20:48:10.000 198 33709.86 36.39 17096.47 37797.26 2015-07-17 20:48:11.000 198 33709.86 36.41 17096.47 88888.00 2015-07-17 20:48:12.000 198 33709.87 36.42 17096.49 88888.00 2015-07-17 20:48:13.000 198 33709.81 36.44 17096.44 88888.00 2015-07-17 20:48:14.000 198 33709.79 36.44 17096.49 88888.00 2015-07-17 20:48:15.000 198 33709.81 36.44 17096.51 37797.38 2015-07-17 20:48:16.000 198 33709.82 36.44 17096.51 88888.00 2015-07-17 20:48:17.000 198 33709.83 36.44 17096.47 88888.00 2015-07-17 20:48:18.000 198 33709.83 36.41 17096.45 88888.00 2015-07-17 20:48:19.000 198 33709.84 36.41 17096.44 88888.00 2015-07-17 20:48:20.000 198 33709.83 36.38 17096.44 37797.24 2015-07-17 20:48:21.000 198 33709.80 36.39 17096.44 88888.00 2015-07-17 20:48:22.000 198 33709.82 36.43 17096.47 88888.00 2015-07-17 20:48:23.000 198 33709.84 36.43 17096.45 88888.00 2015-07-17 20:48:24.000 198 33709.89 36.40 17096.44 88888.00 2015-07-17 20:48:25.000 198 33709.88 36.38 17096.44 37797.23 2015-07-17 20:48:26.000 198 33709.88 36.40 17096.44 88888.00 2015-07-17 20:48:27.000 198 33709.87 36.40 17096.44 88888.00 2015-07-17 20:48:28.000 198 33709.85 36.36 17096.42 88888.00 2015-07-17 20:48:29.000 198 33709.86 36.41 17096.42 88888.00 2015-07-17 20:48:30.000 198 33709.91 36.40 17096.42 37797.26 2015-07-17 20:48:31.000 198 33709.90 36.36 17096.42 88888.00 2015-07-17 20:48:32.000 198 33709.91 36.40 17096.40 88888.00 2015-07-17 20:48:33.000 198 33709.90 36.44 17096.45 88888.00 2015-07-17 20:48:34.000 198 33709.88 36.39 17096.47 88888.00 2015-07-17 20:48:35.000 198 33709.86 36.39 17096.47 37797.35 2015-07-17 20:48:36.000 198 33709.87 36.40 17096.47 88888.00 2015-07-17 20:48:37.000 198 33709.87 36.41 17096.45 88888.00 2015-07-17 20:48:38.000 198 33709.90 36.41 17096.47 88888.00 2015-07-17 20:48:39.000 198 33709.89 36.36 17096.42 88888.00 2015-07-17 20:48:40.000 198 33709.92 36.39 17096.42 37797.35 2015-07-17 20:48:41.000 198 33709.94 36.40 17096.47 88888.00 2015-07-17 20:48:42.000 198 33709.95 36.41 17096.47 88888.00 2015-07-17 20:48:43.000 198 33709.90 36.40 17096.47 88888.00 2015-07-17 20:48:44.000 198 33709.88 36.44 17096.45 88888.00 2015-07-17 20:48:45.000 198 33709.89 36.44 17096.47 37797.31 2015-07-17 20:48:46.000 198 33709.87 36.43 17096.45 88888.00 2015-07-17 20:48:47.000 198 33709.88 36.46 17096.47 88888.00 2015-07-17 20:48:48.000 198 33709.89 36.47 17096.49 88888.00 2015-07-17 20:48:49.000 198 33709.88 36.47 17096.47 88888.00 2015-07-17 20:48:50.000 198 33709.89 36.47 17096.45 37797.30 2015-07-17 20:48:51.000 198 33709.88 36.49 17096.47 88888.00 2015-07-17 20:48:52.000 198 33709.86 36.46 17096.42 88888.00 2015-07-17 20:48:53.000 198 33709.85 36.49 17096.40 88888.00 2015-07-17 20:48:54.000 198 33709.82 36.51 17096.47 88888.00 2015-07-17 20:48:55.000 198 33709.83 36.50 17096.45 37797.28 2015-07-17 20:48:56.000 198 33709.87 36.57 17096.45 88888.00 2015-07-17 20:48:57.000 198 33709.88 36.56 17096.47 88888.00 2015-07-17 20:48:58.000 198 33709.84 36.57 17096.47 88888.00 2015-07-17 20:48:59.000 198 33709.79 36.58 17096.44 88888.00 2015-07-17 20:49:00.000 198 33709.83 36.61 17096.45 37797.32 2015-07-17 20:49:01.000 198 33709.84 36.59 17096.47 88888.00 2015-07-17 20:49:02.000 198 33709.85 36.60 17096.45 88888.00 2015-07-17 20:49:03.000 198 33709.85 36.60 17096.45 88888.00 2015-07-17 20:49:04.000 198 33709.81 36.56 17096.40 88888.00 2015-07-17 20:49:05.000 198 33709.77 36.58 17096.40 37797.12 2015-07-17 20:49:06.000 198 33709.81 36.57 17096.42 88888.00 2015-07-17 20:49:07.000 198 33709.85 36.56 17096.44 88888.00 2015-07-17 20:49:08.000 198 33709.84 36.58 17096.49 88888.00 2015-07-17 20:49:09.000 198 33709.86 36.56 17096.49 88888.00 2015-07-17 20:49:10.000 198 33709.85 36.57 17096.45 37797.10 2015-07-17 20:49:11.000 198 33709.84 36.57 17096.47 88888.00 2015-07-17 20:49:12.000 198 33709.81 36.57 17096.47 88888.00 2015-07-17 20:49:13.000 198 33709.79 36.55 17096.47 88888.00 2015-07-17 20:49:14.000 198 33709.81 36.49 17096.45 88888.00 2015-07-17 20:49:15.000 198 33709.81 36.46 17096.47 37797.27 2015-07-17 20:49:16.000 198 33709.81 36.47 17096.51 88888.00 2015-07-17 20:49:17.000 198 33709.81 36.47 17096.51 88888.00 2015-07-17 20:49:18.000 198 33709.81 36.46 17096.49 88888.00 2015-07-17 20:49:19.000 198 33709.81 36.47 17096.49 88888.00 2015-07-17 20:49:20.000 198 33709.83 36.48 17096.51 37797.23 2015-07-17 20:49:21.000 198 33709.81 36.48 17096.47 88888.00 2015-07-17 20:49:22.000 198 33709.81 36.47 17096.47 88888.00 2015-07-17 20:49:23.000 198 33709.77 36.44 17096.47 88888.00 2015-07-17 20:49:24.000 198 33709.78 36.42 17096.45 88888.00 2015-07-17 20:49:25.000 198 33709.80 36.39 17096.44 37797.15 2015-07-17 20:49:26.000 198 33709.78 36.39 17096.47 88888.00 2015-07-17 20:49:27.000 198 33709.78 36.37 17096.47 88888.00 2015-07-17 20:49:28.000 198 33709.77 36.35 17096.44 88888.00 2015-07-17 20:49:29.000 198 33709.75 36.38 17096.45 88888.00 2015-07-17 20:49:30.000 198 33709.76 36.41 17096.47 37797.21 2015-07-17 20:49:31.000 198 33709.73 36.43 17096.47 88888.00 2015-07-17 20:49:32.000 198 33709.78 36.43 17096.47 88888.00 2015-07-17 20:49:33.000 198 33709.78 36.37 17096.44 88888.00 2015-07-17 20:49:34.000 198 33709.77 36.36 17096.42 88888.00 2015-07-17 20:49:35.000 198 33709.75 36.35 17096.45 37797.26 2015-07-17 20:49:36.000 198 33709.75 36.40 17096.47 88888.00 2015-07-17 20:49:37.000 198 33709.75 36.35 17096.47 88888.00 2015-07-17 20:49:38.000 198 33709.73 36.37 17096.45 88888.00 2015-07-17 20:49:39.000 198 33709.72 36.40 17096.47 88888.00 2015-07-17 20:49:40.000 198 33709.75 36.41 17096.44 37797.15 2015-07-17 20:49:41.000 198 33709.77 36.38 17096.44 88888.00 2015-07-17 20:49:42.000 198 33709.76 36.42 17096.47 88888.00 2015-07-17 20:49:43.000 198 33709.77 36.46 17096.49 88888.00 2015-07-17 20:49:44.000 198 33709.75 36.44 17096.51 88888.00 2015-07-17 20:49:45.000 198 33709.75 36.43 17096.47 37797.21 2015-07-17 20:49:46.000 198 33709.73 36.41 17096.42 88888.00 2015-07-17 20:49:47.000 198 33709.76 36.40 17096.44 88888.00 2015-07-17 20:49:48.000 198 33709.75 36.42 17096.49 88888.00 2015-07-17 20:49:49.000 198 33709.73 36.42 17096.51 88888.00 2015-07-17 20:49:50.000 198 33709.70 36.42 17096.49 37797.26 2015-07-17 20:49:51.000 198 33709.72 36.42 17096.44 88888.00 2015-07-17 20:49:52.000 198 33709.75 36.44 17096.40 88888.00 2015-07-17 20:49:53.000 198 33709.78 36.48 17096.40 88888.00 2015-07-17 20:49:54.000 198 33709.77 36.49 17096.42 88888.00 2015-07-17 20:49:55.000 198 33709.76 36.48 17096.42 37797.22 2015-07-17 20:49:56.000 198 33709.74 36.53 17096.44 88888.00 2015-07-17 20:49:57.000 198 33709.74 36.51 17096.42 88888.00 2015-07-17 20:49:58.000 198 33709.76 36.51 17096.45 88888.00 2015-07-17 20:49:59.000 198 33709.77 36.54 17096.44 88888.00 2015-07-17 20:50:00.000 198 33709.76 36.58 17096.40 37797.25 2015-07-17 20:50:01.000 198 33709.77 36.58 17096.42 88888.00 2015-07-17 20:50:02.000 198 33709.82 36.55 17096.45 88888.00 2015-07-17 20:50:03.000 198 33709.80 36.58 17096.44 88888.00 2015-07-17 20:50:04.000 198 33709.84 36.56 17096.44 88888.00 2015-07-17 20:50:05.000 198 33709.81 36.54 17096.44 37797.13 2015-07-17 20:50:06.000 198 33709.79 36.51 17096.42 88888.00 2015-07-17 20:50:07.000 198 33709.80 36.53 17096.44 88888.00 2015-07-17 20:50:08.000 198 33709.79 36.54 17096.44 88888.00 2015-07-17 20:50:09.000 198 33709.76 36.56 17096.42 88888.00 2015-07-17 20:50:10.000 198 33709.71 36.56 17096.47 37797.15 2015-07-17 20:50:11.000 198 33709.73 36.51 17096.45 88888.00 2015-07-17 20:50:12.000 198 33709.73 36.53 17096.44 88888.00 2015-07-17 20:50:13.000 198 33709.73 36.58 17096.47 88888.00 2015-07-17 20:50:14.000 198 33709.74 36.59 17096.47 88888.00 2015-07-17 20:50:15.000 198 33709.71 36.57 17096.47 37797.07 2015-07-17 20:50:16.000 198 33709.71 36.57 17096.49 88888.00 2015-07-17 20:50:17.000 198 33709.75 36.56 17096.49 88888.00 2015-07-17 20:50:18.000 198 33709.72 36.56 17096.44 88888.00 2015-07-17 20:50:19.000 198 33709.72 36.55 17096.42 88888.00 2015-07-17 20:50:20.000 198 33709.72 36.53 17096.40 37797.12 2015-07-17 20:50:21.000 198 33709.71 36.55 17096.38 88888.00 2015-07-17 20:50:22.000 198 33709.68 36.51 17096.38 88888.00 2015-07-17 20:50:23.000 198 33709.67 36.51 17096.40 88888.00 2015-07-17 20:50:24.000 198 33709.66 36.48 17096.40 88888.00 2015-07-17 20:50:25.000 198 33709.66 36.52 17096.38 37797.09 2015-07-17 20:50:26.000 198 33709.69 36.49 17096.44 88888.00 2015-07-17 20:50:27.000 198 33709.69 36.50 17096.38 88888.00 2015-07-17 20:50:28.000 198 33709.70 36.52 17096.40 88888.00 2015-07-17 20:50:29.000 198 33709.67 36.51 17096.44 88888.00 2015-07-17 20:50:30.000 198 33709.67 36.52 17096.45 37797.15 2015-07-17 20:50:31.000 198 33709.68 36.48 17096.47 88888.00 2015-07-17 20:50:32.000 198 33709.67 36.47 17096.44 88888.00 2015-07-17 20:50:33.000 198 33709.64 36.47 17096.44 88888.00 2015-07-17 20:50:34.000 198 33709.63 36.50 17096.47 88888.00 2015-07-17 20:50:35.000 198 33709.65 36.53 17096.47 37797.15 2015-07-17 20:50:36.000 198 33709.66 36.52 17096.49 88888.00 2015-07-17 20:50:37.000 198 33709.69 36.56 17096.47 88888.00 2015-07-17 20:50:38.000 198 33709.69 36.56 17096.44 88888.00 2015-07-17 20:50:39.000 198 33709.72 36.55 17096.45 88888.00 2015-07-17 20:50:40.000 198 33709.71 36.53 17096.47 37797.18 2015-07-17 20:50:41.000 198 33709.69 36.51 17096.49 88888.00 2015-07-17 20:50:42.000 198 33709.69 36.50 17096.47 88888.00 2015-07-17 20:50:43.000 198 33709.67 36.53 17096.51 88888.00 2015-07-17 20:50:44.000 198 33709.66 36.53 17096.51 88888.00 2015-07-17 20:50:45.000 198 33709.63 36.53 17096.47 37797.14 2015-07-17 20:50:46.000 198 33709.65 36.55 17096.45 88888.00 2015-07-17 20:50:47.000 198 33709.65 36.55 17096.44 88888.00 2015-07-17 20:50:48.000 198 33709.65 36.61 17096.42 88888.00 2015-07-17 20:50:49.000 198 33709.65 36.58 17096.40 88888.00 2015-07-17 20:50:50.000 198 33709.66 36.55 17096.40 37797.08 2015-07-17 20:50:51.000 198 33709.60 36.50 17096.38 88888.00 2015-07-17 20:50:52.000 198 33709.67 36.55 17096.42 88888.00 2015-07-17 20:50:53.000 198 33709.66 36.51 17096.47 88888.00 2015-07-17 20:50:54.000 198 33709.62 36.53 17096.42 88888.00 2015-07-17 20:50:55.000 198 33709.65 36.51 17096.42 37797.11 2015-07-17 20:50:56.000 198 33709.68 36.51 17096.45 88888.00 2015-07-17 20:50:57.000 198 33709.64 36.54 17096.44 88888.00 2015-07-17 20:50:58.000 198 33709.64 36.55 17096.42 88888.00 2015-07-17 20:50:59.000 198 33709.62 36.52 17096.44 88888.00 2015-07-17 20:51:00.000 198 33709.67 36.53 17096.47 37797.15 2015-07-17 20:51:01.000 198 33709.68 36.53 17096.44 88888.00 2015-07-17 20:51:02.000 198 33709.67 36.53 17096.44 88888.00 2015-07-17 20:51:03.000 198 33709.63 36.54 17096.44 88888.00 2015-07-17 20:51:04.000 198 33709.61 36.52 17096.40 88888.00 2015-07-17 20:51:05.000 198 33709.59 36.57 17096.40 37797.07 2015-07-17 20:51:06.000 198 33709.60 36.59 17096.40 88888.00 2015-07-17 20:51:07.000 198 33709.57 36.57 17096.42 88888.00 2015-07-17 20:51:08.000 198 33709.58 36.54 17096.42 88888.00 2015-07-17 20:51:09.000 198 33709.62 36.54 17096.38 88888.00 2015-07-17 20:51:10.000 198 33709.62 36.55 17096.38 37797.04 2015-07-17 20:51:11.000 198 33709.60 36.53 17096.38 88888.00 2015-07-17 20:51:12.000 198 33709.57 36.53 17096.40 88888.00 2015-07-17 20:51:13.000 198 33709.59 36.48 17096.42 88888.00 2015-07-17 20:51:14.000 198 33709.60 36.49 17096.42 88888.00 2015-07-17 20:51:15.000 198 33709.64 36.49 17096.42 37797.05 2015-07-17 20:51:16.000 198 33709.62 36.50 17096.42 88888.00 2015-07-17 20:51:17.000 198 33709.60 36.53 17096.44 88888.00 2015-07-17 20:51:18.000 198 33709.64 36.48 17096.40 88888.00 2015-07-17 20:51:19.000 198 33709.59 36.49 17096.40 88888.00 2015-07-17 20:51:20.000 198 33709.54 36.49 17096.38 37797.07 2015-07-17 20:51:21.000 198 33709.54 36.50 17096.38 88888.00 2015-07-17 20:51:22.000 198 33709.55 36.45 17096.38 88888.00 2015-07-17 20:51:23.000 198 33709.55 36.49 17096.38 88888.00 2015-07-17 20:51:24.000 198 33709.53 36.53 17096.35 88888.00 2015-07-17 20:51:25.000 198 33709.56 36.54 17096.38 37797.06 2015-07-17 20:51:26.000 198 33709.55 36.52 17096.40 88888.00 2015-07-17 20:51:27.000 198 33709.55 36.50 17096.40 88888.00 2015-07-17 20:51:28.000 198 33709.60 36.48 17096.42 88888.00 2015-07-17 20:51:29.000 198 33709.59 36.44 17096.44 88888.00 2015-07-17 20:51:30.000 198 33709.63 36.48 17096.40 37797.09 2015-07-17 20:51:31.000 198 33709.62 36.49 17096.40 88888.00 2015-07-17 20:51:32.000 198 33709.59 36.51 17096.40 88888.00 2015-07-17 20:51:33.000 198 33709.58 36.53 17096.40 88888.00 2015-07-17 20:51:34.000 198 33709.55 36.50 17096.38 88888.00 2015-07-17 20:51:35.000 198 33709.53 36.54 17096.40 37797.05 2015-07-17 20:51:36.000 198 33709.56 36.56 17096.38 88888.00 2015-07-17 20:51:37.000 198 33709.57 36.56 17096.33 88888.00 2015-07-17 20:51:38.000 198 33709.60 36.54 17096.35 88888.00 2015-07-17 20:51:39.000 198 33709.61 36.60 17096.38 88888.00 2015-07-17 20:51:40.000 198 33709.60 36.62 17096.37 37797.08 2015-07-17 20:51:41.000 198 33709.59 36.60 17096.38 88888.00 2015-07-17 20:51:42.000 198 33709.59 36.60 17096.38 88888.00 2015-07-17 20:51:43.000 198 33709.62 36.59 17096.37 88888.00 2015-07-17 20:51:44.000 198 33709.63 36.62 17096.38 88888.00 2015-07-17 20:51:45.000 198 33709.62 36.63 17096.38 37796.95 2015-07-17 20:51:46.000 198 33709.62 36.65 17096.38 88888.00 2015-07-17 20:51:47.000 198 33709.63 36.67 17096.42 88888.00 2015-07-17 20:51:48.000 198 33709.65 36.66 17096.42 88888.00 2015-07-17 20:51:49.000 198 33709.61 36.65 17096.33 88888.00 2015-07-17 20:51:50.000 198 33709.63 36.64 17096.35 37797.01 2015-07-17 20:51:51.000 198 33709.60 36.67 17096.31 88888.00 2015-07-17 20:51:52.000 198 33709.57 36.68 17096.35 88888.00 2015-07-17 20:51:53.000 198 33709.56 36.65 17096.31 88888.00 2015-07-17 20:51:54.000 198 33709.59 36.66 17096.29 88888.00 2015-07-17 20:51:55.000 198 33709.55 36.65 17096.31 37796.91 2015-07-17 20:51:56.000 198 33709.54 36.67 17096.28 88888.00 2015-07-17 20:51:57.000 198 33709.53 36.68 17096.26 88888.00 2015-07-17 20:51:58.000 198 33709.58 36.71 17096.31 88888.00 2015-07-17 20:51:59.000 198 33709.59 36.74 17096.29 88888.00 2015-07-17 20:52:00.000 198 33709.57 36.73 17096.31 37797.03 2015-07-17 20:52:01.000 198 33709.49 36.73 17096.35 88888.00 2015-07-17 20:52:02.000 198 33709.47 36.77 17096.31 88888.00 2015-07-17 20:52:03.000 198 33709.50 36.71 17096.31 88888.00 2015-07-17 20:52:04.000 198 33709.49 36.70 17096.38 88888.00 2015-07-17 20:52:05.000 198 33709.47 36.70 17096.38 37796.93 2015-07-17 20:52:06.000 198 33709.53 36.70 17096.40 88888.00 2015-07-17 20:52:07.000 198 33709.51 36.69 17096.45 88888.00 2015-07-17 20:52:08.000 198 33709.50 36.68 17096.44 88888.00 2015-07-17 20:52:09.000 198 33709.48 36.65 17096.42 88888.00 2015-07-17 20:52:10.000 198 33709.47 36.64 17096.40 37797.03 2015-07-17 20:52:11.000 198 33709.45 36.64 17096.40 88888.00 2015-07-17 20:52:12.000 198 33709.44 36.61 17096.40 88888.00 2015-07-17 20:52:13.000 198 33709.44 36.64 17096.42 88888.00 2015-07-17 20:52:14.000 198 33709.45 36.60 17096.40 88888.00 2015-07-17 20:52:15.000 198 33709.47 36.64 17096.38 37796.98 2015-07-17 20:52:16.000 198 33709.47 36.66 17096.40 88888.00 2015-07-17 20:52:17.000 198 33709.47 36.69 17096.40 88888.00 2015-07-17 20:52:18.000 198 33709.46 36.63 17096.37 88888.00 2015-07-17 20:52:19.000 198 33709.48 36.62 17096.35 88888.00 2015-07-17 20:52:20.000 198 33709.46 36.63 17096.37 37796.96 2015-07-17 20:52:21.000 198 33709.51 36.65 17096.40 88888.00 2015-07-17 20:52:22.000 198 33709.56 36.65 17096.35 88888.00 2015-07-17 20:52:23.000 198 33709.53 36.59 17096.33 88888.00 2015-07-17 20:52:24.000 198 33709.55 36.60 17096.33 88888.00 2015-07-17 20:52:25.000 198 33709.52 36.62 17096.35 37796.95 2015-07-17 20:52:26.000 198 33709.50 36.63 17096.31 88888.00 2015-07-17 20:52:27.000 198 33709.51 36.62 17096.31 88888.00 2015-07-17 20:52:28.000 198 33709.52 36.68 17096.38 88888.00 2015-07-17 20:52:29.000 198 33709.54 36.66 17096.40 88888.00 2015-07-17 20:52:30.000 198 33709.53 36.63 17096.40 37796.84 2015-07-17 20:52:31.000 198 33709.54 36.61 17096.38 88888.00 2015-07-17 20:52:32.000 198 33709.55 36.61 17096.38 88888.00 2015-07-17 20:52:33.000 198 33709.58 36.63 17096.38 88888.00 2015-07-17 20:52:34.000 198 33709.58 36.68 17096.35 88888.00 2015-07-17 20:52:35.000 198 33709.55 36.70 17096.35 37796.98 2015-07-17 20:52:36.000 198 33709.54 36.67 17096.38 88888.00 2015-07-17 20:52:37.000 198 33709.57 36.70 17096.38 88888.00 2015-07-17 20:52:38.000 198 33709.59 36.77 17096.38 88888.00 2015-07-17 20:52:39.000 198 33709.57 36.74 17096.35 88888.00 2015-07-17 20:52:40.000 198 33709.53 36.72 17096.35 37796.96 2015-07-17 20:52:41.000 198 33709.56 36.70 17096.38 88888.00 2015-07-17 20:52:42.000 198 33709.54 36.70 17096.40 88888.00 2015-07-17 20:52:43.000 198 33709.56 36.75 17096.37 88888.00 2015-07-17 20:52:44.000 198 33709.56 36.74 17096.33 88888.00 2015-07-17 20:52:45.000 198 33709.50 36.74 17096.31 37796.95 2015-07-17 20:52:46.000 198 33709.53 36.73 17096.31 88888.00 2015-07-17 20:52:47.000 198 33709.52 36.68 17096.33 88888.00 2015-07-17 20:52:48.000 198 33709.50 36.71 17096.35 88888.00 2015-07-17 20:52:49.000 198 33709.52 36.71 17096.31 88888.00 2015-07-17 20:52:50.000 198 33709.55 36.71 17096.37 37796.92 2015-07-17 20:52:51.000 198 33709.51 36.72 17096.42 88888.00 2015-07-17 20:52:52.000 198 33709.49 36.77 17096.40 88888.00 2015-07-17 20:52:53.000 198 33709.45 36.72 17096.31 88888.00 2015-07-17 20:52:54.000 198 33709.44 36.71 17096.35 88888.00 2015-07-17 20:52:55.000 198 33709.48 36.71 17096.37 37796.93 2015-07-17 20:52:56.000 198 33709.49 36.73 17096.35 88888.00 2015-07-17 20:52:57.000 198 33709.46 36.76 17096.35 88888.00 2015-07-17 20:52:58.000 198 33709.46 36.81 17096.35 88888.00 2015-07-17 20:52:59.000 198 33709.47 36.76 17096.35 88888.00 2015-07-17 20:53:00.000 198 33709.45 36.75 17096.38 37796.92 2015-07-17 20:53:01.000 198 33709.44 36.76 17096.37 88888.00 2015-07-17 20:53:02.000 198 33709.44 36.77 17096.33 88888.00 2015-07-17 20:53:03.000 198 33709.44 36.75 17096.35 88888.00 2015-07-17 20:53:04.000 198 33709.45 36.78 17096.33 88888.00 2015-07-17 20:53:05.000 198 33709.46 36.77 17096.35 37796.78 2015-07-17 20:53:06.000 198 33709.44 36.77 17096.35 88888.00 2015-07-17 20:53:07.000 198 33709.46 36.77 17096.35 88888.00 2015-07-17 20:53:08.000 198 33709.50 36.75 17096.35 88888.00 2015-07-17 20:53:09.000 198 33709.46 36.78 17096.38 88888.00 2015-07-17 20:53:10.000 198 33709.41 36.74 17096.38 37796.85 2015-07-17 20:53:11.000 198 33709.43 36.75 17096.38 88888.00 2015-07-17 20:53:12.000 198 33709.44 36.79 17096.40 88888.00 2015-07-17 20:53:13.000 198 33709.45 36.80 17096.45 88888.00 2015-07-17 20:53:14.000 198 33709.44 36.76 17096.44 88888.00 2015-07-17 20:53:15.000 198 33709.44 36.73 17096.44 37796.91 2015-07-17 20:53:16.000 198 33709.44 36.74 17096.45 88888.00 2015-07-17 20:53:17.000 198 33709.46 36.75 17096.42 88888.00 2015-07-17 20:53:18.000 198 33709.46 36.76 17096.42 88888.00 2015-07-17 20:53:19.000 198 33709.47 36.72 17096.44 88888.00 2015-07-17 20:53:20.000 198 33709.43 36.73 17096.44 37796.91 2015-07-17 20:53:21.000 198 33709.46 36.78 17096.44 88888.00 2015-07-17 20:53:22.000 198 33709.46 36.77 17096.42 88888.00 2015-07-17 20:53:23.000 198 33709.40 36.72 17096.38 88888.00 2015-07-17 20:53:24.000 198 33709.40 36.74 17096.40 88888.00 2015-07-17 20:53:25.000 198 33709.42 36.76 17096.42 37796.83 2015-07-17 20:53:26.000 198 33709.45 36.77 17096.47 88888.00 2015-07-17 20:53:27.000 198 33709.45 36.78 17096.49 88888.00 2015-07-17 20:53:28.000 198 33709.43 36.77 17096.47 88888.00 2015-07-17 20:53:29.000 198 33709.45 36.77 17096.47 88888.00 2015-07-17 20:53:30.000 198 33709.47 36.78 17096.42 37796.93 2015-07-17 20:53:31.000 198 33709.41 36.76 17096.42 88888.00 2015-07-17 20:53:32.000 198 33709.38 36.76 17096.40 88888.00 2015-07-17 20:53:33.000 198 33709.41 36.77 17096.42 88888.00 2015-07-17 20:53:34.000 198 33709.38 36.82 17096.44 88888.00 2015-07-17 20:53:35.000 198 33709.37 36.84 17096.40 37796.87 2015-07-17 20:53:36.000 198 33709.37 36.80 17096.40 88888.00 2015-07-17 20:53:37.000 198 33709.36 36.74 17096.42 88888.00 2015-07-17 20:53:38.000 198 33709.38 36.77 17096.44 88888.00 2015-07-17 20:53:39.000 198 33709.41 36.79 17096.44 88888.00 2015-07-17 20:53:40.000 198 33709.43 36.82 17096.44 37796.78 2015-07-17 20:53:41.000 198 33709.44 36.84 17096.42 88888.00 2015-07-17 20:53:42.000 198 33709.42 36.85 17096.45 88888.00 2015-07-17 20:53:43.000 198 33709.38 36.83 17096.44 88888.00 2015-07-17 20:53:44.000 198 33709.39 36.85 17096.42 88888.00 2015-07-17 20:53:45.000 198 33709.34 36.84 17096.40 37796.88 2015-07-17 20:53:46.000 198 33709.37 36.84 17096.40 88888.00 2015-07-17 20:53:47.000 198 33709.36 36.82 17096.37 88888.00 2015-07-17 20:53:48.000 198 33709.38 36.85 17096.38 88888.00 2015-07-17 20:53:49.000 198 33709.35 36.83 17096.40 88888.00 2015-07-17 20:53:50.000 198 33709.32 36.83 17096.38 37796.86 2015-07-17 20:53:51.000 198 33709.31 36.82 17096.37 88888.00 2015-07-17 20:53:52.000 198 33709.34 36.80 17096.38 88888.00 2015-07-17 20:53:53.000 198 33709.31 36.83 17096.35 88888.00 2015-07-17 20:53:54.000 198 33709.33 36.86 17096.35 88888.00 2015-07-17 20:53:55.000 198 33709.34 36.83 17096.38 37796.79 2015-07-17 20:53:56.000 198 33709.32 36.84 17096.35 88888.00 2015-07-17 20:53:57.000 198 33709.33 36.88 17096.40 88888.00 2015-07-17 20:53:58.000 198 33709.30 36.84 17096.42 88888.00 2015-07-17 20:53:59.000 198 33709.31 36.82 17096.37 88888.00 2015-07-17 20:54:00.000 198 33709.33 36.86 17096.38 37796.80 2015-07-17 20:54:01.000 198 33709.34 36.85 17096.40 88888.00 2015-07-17 20:54:02.000 198 33709.33 36.80 17096.42 88888.00 2015-07-17 20:54:03.000 198 33709.32 36.77 17096.42 88888.00 2015-07-17 20:54:04.000 198 33709.33 36.76 17096.42 88888.00 2015-07-17 20:54:05.000 198 33709.34 36.79 17096.40 37796.73 2015-07-17 20:54:06.000 198 33709.36 36.83 17096.40 88888.00 2015-07-17 20:54:07.000 198 33709.33 36.76 17096.42 88888.00 2015-07-17 20:54:08.000 198 33709.33 36.82 17096.44 88888.00 2015-07-17 20:54:09.000 198 33709.34 36.81 17096.40 88888.00 2015-07-17 20:54:10.000 198 33709.32 36.82 17096.38 37796.77 2015-07-17 20:54:11.000 198 33709.26 36.82 17096.38 88888.00 2015-07-17 20:54:12.000 198 33709.29 36.85 17096.38 88888.00 2015-07-17 20:54:13.000 198 33709.34 36.84 17096.35 88888.00 2015-07-17 20:54:14.000 198 33709.34 36.83 17096.37 88888.00 2015-07-17 20:54:15.000 198 33709.32 36.77 17096.40 37796.67 2015-07-17 20:54:16.000 198 33709.31 36.73 17096.37 88888.00 2015-07-17 20:54:17.000 198 33709.30 36.75 17096.38 88888.00 2015-07-17 20:54:18.000 198 33709.33 36.76 17096.42 88888.00 2015-07-17 20:54:19.000 198 33709.33 36.75 17096.42 88888.00 2015-07-17 20:54:20.000 198 33709.32 36.75 17096.40 37796.77 2015-07-17 20:54:21.000 198 33709.29 36.73 17096.38 88888.00 2015-07-17 20:54:22.000 198 33709.27 36.76 17096.40 88888.00 2015-07-17 20:54:23.000 198 33709.30 36.74 17096.33 88888.00 2015-07-17 20:54:24.000 198 33709.29 36.82 17096.35 88888.00 2015-07-17 20:54:25.000 198 33709.31 36.84 17096.40 37796.82 2015-07-17 20:54:26.000 198 33709.32 36.79 17096.38 88888.00 2015-07-17 20:54:27.000 198 33709.33 36.74 17096.42 88888.00 2015-07-17 20:54:28.000 198 33709.30 36.76 17096.42 88888.00 2015-07-17 20:54:29.000 198 33709.28 36.76 17096.42 88888.00 2015-07-17 20:54:30.000 198 33709.28 36.73 17096.40 37796.75 2015-07-17 20:54:31.000 198 33709.30 36.73 17096.44 88888.00 2015-07-17 20:54:32.000 198 33709.33 36.75 17096.42 88888.00 2015-07-17 20:54:33.000 198 33709.36 36.72 17096.42 88888.00 2015-07-17 20:54:34.000 198 33709.38 36.70 17096.38 88888.00 2015-07-17 20:54:35.000 198 33709.33 36.70 17096.38 37796.77 2015-07-17 20:54:36.000 198 33709.37 36.73 17096.37 88888.00 2015-07-17 20:54:37.000 198 33709.40 36.76 17096.37 88888.00 2015-07-17 20:54:38.000 198 33709.42 36.78 17096.37 88888.00 2015-07-17 20:54:39.000 198 33709.45 36.81 17096.35 88888.00 2015-07-17 20:54:40.000 198 33709.42 36.81 17096.33 37796.70 2015-07-17 20:54:41.000 198 33709.41 36.78 17096.38 88888.00 2015-07-17 20:54:42.000 198 33709.39 36.78 17096.38 88888.00 2015-07-17 20:54:43.000 198 33709.37 36.75 17096.35 88888.00 2015-07-17 20:54:44.000 198 33709.40 36.75 17096.38 88888.00 2015-07-17 20:54:45.000 198 33709.41 36.74 17096.38 37796.80 2015-07-17 20:54:46.000 198 33709.40 36.74 17096.40 88888.00 2015-07-17 20:54:47.000 198 33709.41 36.76 17096.35 88888.00 2015-07-17 20:54:48.000 198 33709.38 36.72 17096.35 88888.00 2015-07-17 20:54:49.000 198 33709.33 36.68 17096.37 88888.00 2015-07-17 20:54:50.000 198 33709.32 36.65 17096.38 37796.82 2015-07-17 20:54:51.000 198 33709.33 36.69 17096.37 88888.00 2015-07-17 20:54:52.000 198 33709.34 36.69 17096.35 88888.00 2015-07-17 20:54:53.000 198 33709.34 36.66 17096.37 88888.00 2015-07-17 20:54:54.000 198 33709.35 36.68 17096.37 88888.00 2015-07-17 20:54:55.000 198 33709.34 36.66 17096.35 37796.77 2015-07-17 20:54:56.000 198 33709.32 36.66 17096.35 88888.00 2015-07-17 20:54:57.000 198 33709.33 36.69 17096.33 88888.00 2015-07-17 20:54:58.000 198 33709.35 36.70 17096.31 88888.00 2015-07-17 20:54:59.000 198 33709.35 36.71 17096.35 88888.00 2015-07-17 20:55:00.000 198 33709.36 36.74 17096.40 37796.77 2015-07-17 20:55:01.000 198 33709.36 36.67 17096.38 88888.00 2015-07-17 20:55:02.000 198 33709.33 36.67 17096.40 88888.00 2015-07-17 20:55:03.000 198 33709.35 36.68 17096.42 88888.00 2015-07-17 20:55:04.000 198 33709.38 36.70 17096.44 88888.00 2015-07-17 20:55:05.000 198 33709.41 36.69 17096.44 37796.74 2015-07-17 20:55:06.000 198 33709.37 36.74 17096.42 88888.00 2015-07-17 20:55:07.000 198 33709.36 36.73 17096.42 88888.00 2015-07-17 20:55:08.000 198 33709.35 36.70 17096.44 88888.00 2015-07-17 20:55:09.000 198 33709.33 36.68 17096.42 88888.00 2015-07-17 20:55:10.000 198 33709.32 36.66 17096.40 37796.74 2015-07-17 20:55:11.000 198 33709.28 36.63 17096.40 88888.00 2015-07-17 20:55:12.000 198 33709.30 36.64 17096.40 88888.00 2015-07-17 20:55:13.000 198 33709.30 36.61 17096.38 88888.00 2015-07-17 20:55:14.000 198 33709.26 36.61 17096.38 88888.00 2015-07-17 20:55:15.000 198 33709.26 36.60 17096.38 37796.81 2015-07-17 20:55:16.000 198 33709.26 36.62 17096.35 88888.00 2015-07-17 20:55:17.000 198 33709.32 36.63 17096.40 88888.00 2015-07-17 20:55:18.000 198 33709.33 36.65 17096.38 88888.00 2015-07-17 20:55:19.000 198 33709.35 36.62 17096.38 88888.00 2015-07-17 20:55:20.000 198 33709.32 36.63 17096.45 37796.74 2015-07-17 20:55:21.000 198 33709.32 36.66 17096.45 88888.00 2015-07-17 20:55:22.000 198 33709.34 36.66 17096.42 88888.00 2015-07-17 20:55:23.000 198 33709.34 36.65 17096.40 88888.00 2015-07-17 20:55:24.000 198 33709.36 36.66 17096.42 88888.00 2015-07-17 20:55:25.000 198 33709.35 36.66 17096.40 37796.66 2015-07-17 20:55:26.000 198 33709.35 36.68 17096.40 88888.00 2015-07-17 20:55:27.000 198 33709.37 36.70 17096.42 88888.00 2015-07-17 20:55:28.000 198 33709.36 36.74 17096.45 88888.00 2015-07-17 20:55:29.000 198 33709.34 36.74 17096.44 88888.00 2015-07-17 20:55:30.000 198 33709.32 36.78 17096.44 37796.63 2015-07-17 20:55:31.000 198 33709.32 36.80 17096.42 88888.00 2015-07-17 20:55:32.000 198 33709.31 36.80 17096.42 88888.00 2015-07-17 20:55:33.000 198 33709.32 36.81 17096.40 88888.00 2015-07-17 20:55:34.000 198 33709.33 36.83 17096.38 88888.00 2015-07-17 20:55:35.000 198 33709.28 36.80 17096.40 37796.70 2015-07-17 20:55:36.000 198 33709.27 36.79 17096.38 88888.00 2015-07-17 20:55:37.000 198 33709.30 36.77 17096.38 88888.00 2015-07-17 20:55:38.000 198 33709.31 36.78 17096.42 88888.00 2015-07-17 20:55:39.000 198 33709.31 36.84 17096.44 88888.00 2015-07-17 20:55:40.000 198 33709.29 36.79 17096.40 37796.66 2015-07-17 20:55:41.000 198 33709.29 36.75 17096.42 88888.00 2015-07-17 20:55:42.000 198 33709.28 36.78 17096.45 88888.00 2015-07-17 20:55:43.000 198 33709.26 36.77 17096.42 88888.00 2015-07-17 20:55:44.000 198 33709.25 36.73 17096.38 88888.00 2015-07-17 20:55:45.000 198 33709.25 36.74 17096.40 37796.68 2015-07-17 20:55:46.000 198 33709.27 36.73 17096.37 88888.00 2015-07-17 20:55:47.000 198 33709.27 36.75 17096.35 88888.00 2015-07-17 20:55:48.000 198 33709.25 36.76 17096.33 88888.00 2015-07-17 20:55:49.000 198 33709.24 36.78 17096.33 88888.00 2015-07-17 20:55:50.000 198 33709.24 36.78 17096.35 37796.61 2015-07-17 20:55:51.000 198 33709.21 36.73 17096.38 88888.00 2015-07-17 20:55:52.000 198 33709.25 36.74 17096.37 88888.00 2015-07-17 20:55:53.000 198 33709.21 36.75 17096.40 88888.00 2015-07-17 20:55:54.000 198 33709.17 36.78 17096.38 88888.00 2015-07-17 20:55:55.000 198 33709.18 36.82 17096.38 37796.62 2015-07-17 20:55:56.000 198 33709.18 36.80 17096.38 88888.00 2015-07-17 20:55:57.000 198 33709.20 36.77 17096.38 88888.00 2015-07-17 20:55:58.000 198 33709.21 36.79 17096.40 88888.00 2015-07-17 20:55:59.000 198 33709.17 36.79 17096.40 88888.00 2015-07-17 20:56:00.000 198 33709.17 36.79 17096.40 37796.56 2015-07-17 20:56:01.000 198 33709.16 36.76 17096.42 88888.00 2015-07-17 20:56:02.000 198 33709.15 36.74 17096.38 88888.00 2015-07-17 20:56:03.000 198 33709.11 36.72 17096.40 88888.00 2015-07-17 20:56:04.000 198 33709.12 36.74 17096.40 88888.00 2015-07-17 20:56:05.000 198 33709.13 36.74 17096.38 37796.65 2015-07-17 20:56:06.000 198 33709.10 36.74 17096.38 88888.00 2015-07-17 20:56:07.000 198 33709.12 36.71 17096.38 88888.00 2015-07-17 20:56:08.000 198 33709.16 36.73 17096.38 88888.00 2015-07-17 20:56:09.000 198 33709.17 36.69 17096.35 88888.00 2015-07-17 20:56:10.000 198 33709.18 36.77 17096.35 37796.59 2015-07-17 20:56:11.000 198 33709.15 36.76 17096.37 88888.00 2015-07-17 20:56:12.000 198 33709.18 36.78 17096.33 88888.00 2015-07-17 20:56:13.000 198 33709.15 36.73 17096.31 88888.00 2015-07-17 20:56:14.000 198 33709.12 36.75 17096.29 88888.00 2015-07-17 20:56:15.000 198 33709.13 36.75 17096.31 37796.59 2015-07-17 20:56:16.000 198 33709.15 36.77 17096.37 88888.00 2015-07-17 20:56:17.000 198 33709.16 36.74 17096.31 88888.00 2015-07-17 20:56:18.000 198 33709.17 36.74 17096.33 88888.00 2015-07-17 20:56:19.000 198 33709.15 36.74 17096.33 88888.00 2015-07-17 20:56:20.000 198 33709.16 36.74 17096.35 37796.60 2015-07-17 20:56:21.000 198 33709.13 36.75 17096.37 88888.00 2015-07-17 20:56:22.000 198 33709.12 36.79 17096.40 88888.00 2015-07-17 20:56:23.000 198 33709.14 36.78 17096.40 88888.00 2015-07-17 20:56:24.000 198 33709.15 36.77 17096.38 88888.00 2015-07-17 20:56:25.000 198 33709.14 36.77 17096.38 37796.53 2015-07-17 20:56:26.000 198 33709.13 36.72 17096.35 88888.00 2015-07-17 20:56:27.000 198 33709.10 36.75 17096.38 88888.00 2015-07-17 20:56:28.000 198 33709.12 36.75 17096.35 88888.00 2015-07-17 20:56:29.000 198 33709.12 36.74 17096.35 88888.00 2015-07-17 20:56:30.000 198 33709.08 36.72 17096.40 37796.58 2015-07-17 20:56:31.000 198 33709.03 36.77 17096.40 88888.00 2015-07-17 20:56:32.000 198 33709.03 36.75 17096.38 88888.00 2015-07-17 20:56:33.000 198 33709.08 36.72 17096.37 88888.00 2015-07-17 20:56:34.000 198 33709.11 36.72 17096.35 88888.00 2015-07-17 20:56:35.000 198 33709.13 36.77 17096.38 37796.48 2015-07-17 20:56:36.000 198 33709.13 36.77 17096.44 88888.00 2015-07-17 20:56:37.000 198 33709.10 36.75 17096.42 88888.00 2015-07-17 20:56:38.000 198 33709.09 36.74 17096.35 88888.00 2015-07-17 20:56:39.000 198 33709.08 36.75 17096.35 88888.00 2015-07-17 20:56:40.000 198 33709.10 36.76 17096.38 37796.63 2015-07-17 20:56:41.000 198 33709.10 36.75 17096.35 88888.00 2015-07-17 20:56:42.000 198 33709.10 36.76 17096.35 88888.00 2015-07-17 20:56:43.000 198 33709.12 36.80 17096.40 88888.00 2015-07-17 20:56:44.000 198 33709.10 36.82 17096.37 88888.00 2015-07-17 20:56:45.000 198 33709.08 36.78 17096.33 37796.61 2015-07-17 20:56:46.000 198 33709.10 36.78 17096.33 88888.00 2015-07-17 20:56:47.000 198 33709.12 36.73 17096.31 88888.00 2015-07-17 20:56:48.000 198 33709.12 36.71 17096.33 88888.00 2015-07-17 20:56:49.000 198 33709.11 36.73 17096.33 88888.00 2015-07-17 20:56:50.000 198 33709.12 36.77 17096.35 37796.56 2015-07-17 20:56:51.000 198 33709.14 36.76 17096.33 88888.00 2015-07-17 20:56:52.000 198 33709.13 36.78 17096.31 88888.00 2015-07-17 20:56:53.000 198 33709.15 36.79 17096.33 88888.00 2015-07-17 20:56:54.000 198 33709.18 36.80 17096.35 88888.00 2015-07-17 20:56:55.000 198 33709.18 36.77 17096.33 37796.58 2015-07-17 20:56:56.000 198 33709.16 36.76 17096.35 88888.00 2015-07-17 20:56:57.000 198 33709.13 36.76 17096.35 88888.00 2015-07-17 20:56:58.000 198 33709.13 36.77 17096.33 88888.00 2015-07-17 20:56:59.000 198 33709.19 36.79 17096.31 88888.00 2015-07-17 20:57:00.000 198 33709.15 36.79 17096.31 37796.61 2015-07-17 20:57:01.000 198 33709.15 36.76 17096.33 88888.00 2015-07-17 20:57:02.000 198 33709.17 36.74 17096.33 88888.00 2015-07-17 20:57:03.000 198 33709.17 36.73 17096.31 88888.00 2015-07-17 20:57:04.000 198 33709.18 36.72 17096.28 88888.00 2015-07-17 20:57:05.000 198 33709.16 36.75 17096.31 37796.67 2015-07-17 20:57:06.000 198 33709.19 36.81 17096.33 88888.00 2015-07-17 20:57:07.000 198 33709.18 36.80 17096.31 88888.00 2015-07-17 20:57:08.000 198 33709.20 36.78 17096.31 88888.00 2015-07-17 20:57:09.000 198 33709.21 36.74 17096.31 88888.00 2015-07-17 20:57:10.000 198 33709.18 36.78 17096.31 37796.61 2015-07-17 20:57:11.000 198 33709.17 36.79 17096.35 88888.00 2015-07-17 20:57:12.000 198 33709.20 36.76 17096.35 88888.00 2015-07-17 20:57:13.000 198 33709.22 36.82 17096.33 88888.00 2015-07-17 20:57:14.000 198 33709.19 36.85 17096.35 88888.00 2015-07-17 20:57:15.000 198 33709.17 36.79 17096.35 37796.67 2015-07-17 20:57:16.000 198 33709.26 36.76 17096.33 88888.00 2015-07-17 20:57:17.000 198 33709.27 36.79 17096.31 88888.00 2015-07-17 20:57:18.000 198 33709.30 36.75 17096.35 88888.00 2015-07-17 20:57:19.000 198 33709.26 36.77 17096.35 88888.00 2015-07-17 20:57:20.000 198 33709.26 36.75 17096.38 37796.61 2015-07-17 20:57:21.000 198 33709.25 36.75 17096.40 88888.00 2015-07-17 20:57:22.000 198 33709.24 36.77 17096.35 88888.00 2015-07-17 20:57:23.000 198 33709.22 36.78 17096.35 88888.00 2015-07-17 20:57:24.000 198 33709.25 36.75 17096.33 88888.00 2015-07-17 20:57:25.000 198 33709.25 36.78 17096.37 37796.68 2015-07-17 20:57:26.000 198 33709.27 36.79 17096.40 88888.00 2015-07-17 20:57:27.000 198 33709.32 36.76 17096.40 88888.00 2015-07-17 20:57:28.000 198 33709.33 36.75 17096.37 88888.00 2015-07-17 20:57:29.000 198 33709.29 36.73 17096.35 88888.00 2015-07-17 20:57:30.000 198 33709.32 36.75 17096.38 37796.59 2015-07-17 20:57:31.000 198 33709.33 36.78 17096.38 88888.00 2015-07-17 20:57:32.000 198 33709.35 36.76 17096.35 88888.00 2015-07-17 20:57:33.000 198 33709.33 36.80 17096.35 88888.00 2015-07-17 20:57:34.000 198 33709.32 36.79 17096.35 88888.00 2015-07-17 20:57:35.000 198 33709.34 36.79 17096.38 37796.65 2015-07-17 20:57:36.000 198 33709.31 36.80 17096.40 88888.00 2015-07-17 20:57:37.000 198 33709.29 36.76 17096.40 88888.00 2015-07-17 20:57:38.000 198 33709.27 36.72 17096.38 88888.00 2015-07-17 20:57:39.000 198 33709.25 36.71 17096.33 88888.00 2015-07-17 20:57:40.000 198 33709.28 36.69 17096.35 37796.71 2015-07-17 20:57:41.000 198 33709.31 36.70 17096.38 88888.00 2015-07-17 20:57:42.000 198 33709.33 36.70 17096.37 88888.00 2015-07-17 20:57:43.000 198 33709.36 36.68 17096.40 88888.00 2015-07-17 20:57:44.000 198 33709.30 36.67 17096.38 88888.00 2015-07-17 20:57:45.000 198 33709.29 36.68 17096.42 37796.75 2015-07-17 20:57:46.000 198 33709.34 36.71 17096.45 88888.00 2015-07-17 20:57:47.000 198 33709.38 36.73 17096.42 88888.00 2015-07-17 20:57:48.000 198 33709.34 36.71 17096.40 88888.00 2015-07-17 20:57:49.000 198 33709.32 36.68 17096.44 88888.00 2015-07-17 20:57:50.000 198 33709.35 36.66 17096.40 37796.74 2015-07-17 20:57:51.000 198 33709.37 36.68 17096.42 88888.00 2015-07-17 20:57:52.000 198 33709.38 36.70 17096.47 88888.00 2015-07-17 20:57:53.000 198 33709.37 36.68 17096.45 88888.00 2015-07-17 20:57:54.000 198 33709.35 36.64 17096.40 88888.00 2015-07-17 20:57:55.000 198 33709.32 36.65 17096.42 37796.82 2015-07-17 20:57:56.000 198 33709.35 36.69 17096.47 88888.00 2015-07-17 20:57:57.000 198 33709.40 36.71 17096.45 88888.00 2015-07-17 20:57:58.000 198 33709.44 36.70 17096.47 88888.00 2015-07-17 20:57:59.000 198 33709.45 36.68 17096.45 88888.00 2015-07-17 20:58:00.000 198 33709.46 36.67 17096.42 37796.84 2015-07-17 20:58:01.000 198 33709.46 36.71 17096.49 88888.00 2015-07-17 20:58:02.000 198 33709.47 36.71 17096.47 88888.00 2015-07-17 20:58:03.000 198 33709.45 36.71 17096.45 88888.00 2015-07-17 20:58:04.000 198 33709.47 36.70 17096.44 88888.00 2015-07-17 20:58:05.000 198 33709.54 36.72 17096.44 37796.87 2015-07-17 20:58:06.000 198 33709.56 36.75 17096.45 88888.00 2015-07-17 20:58:07.000 198 33709.53 36.74 17096.45 88888.00 2015-07-17 20:58:08.000 198 33709.55 36.73 17096.47 88888.00 2015-07-17 20:58:09.000 198 33709.57 36.71 17096.44 88888.00 2015-07-17 20:58:10.000 198 33709.63 36.73 17096.42 37796.95 2015-07-17 20:58:11.000 198 33709.63 36.70 17096.40 88888.00 2015-07-17 20:58:12.000 198 33709.62 36.67 17096.42 88888.00 2015-07-17 20:58:13.000 198 33709.64 36.63 17096.38 88888.00 2015-07-17 20:58:14.000 198 33709.68 36.65 17096.37 88888.00 2015-07-17 20:58:15.000 198 33709.65 36.66 17096.40 37796.96 2015-07-17 20:58:16.000 198 33709.63 36.66 17096.35 88888.00 2015-07-17 20:58:17.000 198 33709.66 36.66 17096.33 88888.00 2015-07-17 20:58:18.000 198 33709.65 36.68 17096.40 88888.00 2015-07-17 20:58:19.000 198 33709.69 36.69 17096.44 88888.00 2015-07-17 20:58:20.000 198 33709.71 36.66 17096.42 37797.07 2015-07-17 20:58:21.000 198 33709.70 36.60 17096.42 88888.00 2015-07-17 20:58:22.000 198 33709.70 36.61 17096.37 88888.00 2015-07-17 20:58:23.000 198 33709.73 36.61 17096.38 88888.00 2015-07-17 20:58:24.000 198 33709.78 36.64 17096.38 88888.00 2015-07-17 20:58:25.000 198 33709.82 36.66 17096.38 37797.15 2015-07-17 20:58:26.000 198 33709.85 36.61 17096.40 88888.00 2015-07-17 20:58:27.000 198 33709.86 36.57 17096.40 88888.00 2015-07-17 20:58:28.000 198 33709.88 36.64 17096.35 88888.00 2015-07-17 20:58:29.000 198 33709.89 36.69 17096.38 88888.00 2015-07-17 20:58:30.000 198 33709.91 36.68 17096.35 37797.24 2015-07-17 20:58:31.000 198 33709.89 36.64 17096.35 88888.00 2015-07-17 20:58:32.000 198 33709.97 36.64 17096.37 88888.00 2015-07-17 20:58:33.000 198 33710.01 36.65 17096.37 88888.00 2015-07-17 20:58:34.000 198 33710.00 36.65 17096.33 88888.00 2015-07-17 20:58:35.000 198 33709.99 36.63 17096.31 37797.23 2015-07-17 20:58:36.000 198 33710.00 36.64 17096.33 88888.00 2015-07-17 20:58:37.000 198 33710.01 36.60 17096.31 88888.00 2015-07-17 20:58:38.000 198 33710.04 36.58 17096.31 88888.00 2015-07-17 20:58:39.000 198 33710.03 36.60 17096.33 88888.00 2015-07-17 20:58:40.000 198 33710.07 36.64 17096.35 37797.32 2015-07-17 20:58:41.000 198 33710.07 36.64 17096.31 88888.00 2015-07-17 20:58:42.000 198 33710.09 36.61 17096.24 88888.00 2015-07-17 20:58:43.000 198 33710.11 36.67 17096.26 88888.00 2015-07-17 20:58:44.000 198 33710.15 36.67 17096.29 88888.00 2015-07-17 20:58:45.000 198 33710.12 36.64 17096.33 37797.44 2015-07-17 20:58:46.000 198 33710.12 36.62 17096.35 88888.00 2015-07-17 20:58:47.000 198 33710.09 36.58 17096.31 88888.00 2015-07-17 20:58:48.000 198 33710.11 36.56 17096.33 88888.00 2015-07-17 20:58:49.000 198 33710.12 36.57 17096.35 88888.00 2015-07-17 20:58:50.000 198 33710.10 36.56 17096.33 37797.42 2015-07-17 20:58:51.000 198 33710.09 36.52 17096.35 88888.00 2015-07-17 20:58:52.000 198 33710.10 36.52 17096.38 88888.00 2015-07-17 20:58:53.000 198 33710.07 36.51 17096.35 88888.00 2015-07-17 20:58:54.000 198 33710.05 36.46 17096.33 88888.00 2015-07-17 20:58:55.000 198 33710.00 36.43 17096.33 37797.30 2015-07-17 20:58:56.000 198 33710.03 36.45 17096.33 88888.00 2015-07-17 20:58:57.000 198 33710.01 36.47 17096.33 88888.00 2015-07-17 20:58:58.000 198 33709.98 36.46 17096.42 88888.00 2015-07-17 20:58:59.000 198 33709.95 36.42 17096.38 88888.00 2015-07-17 20:59:00.000 198 33709.95 36.42 17096.35 37797.32 2015-07-17 20:59:01.000 198 33709.90 36.42 17096.38 88888.00 2015-07-17 20:59:02.000 198 33709.89 36.47 17096.35 88888.00 2015-07-17 20:59:03.000 198 33709.84 36.47 17096.29 88888.00 2015-07-17 20:59:04.000 198 33709.82 36.45 17096.31 88888.00 2015-07-17 20:59:05.000 198 33709.80 36.45 17096.31 37797.28 2015-07-17 20:59:06.000 198 33709.78 36.49 17096.33 88888.00 2015-07-17 20:59:07.000 198 33709.75 36.53 17096.37 88888.00 2015-07-17 20:59:08.000 198 33709.71 36.56 17096.35 88888.00 2015-07-17 20:59:09.000 198 33709.65 36.54 17096.31 88888.00 2015-07-17 20:59:10.000 198 33709.64 36.52 17096.31 37797.06 2015-07-17 20:59:11.000 198 33709.62 36.53 17096.33 88888.00 2015-07-17 20:59:12.000 198 33709.64 36.59 17096.33 88888.00 2015-07-17 20:59:13.000 198 33709.65 36.59 17096.35 88888.00 2015-07-17 20:59:14.000 198 33709.62 36.55 17096.35 88888.00 2015-07-17 20:59:15.000 198 33709.57 36.52 17096.35 37796.99 2015-07-17 20:59:16.000 198 33709.56 36.55 17096.40 88888.00 2015-07-17 20:59:17.000 198 33709.50 36.56 17096.38 88888.00 2015-07-17 20:59:18.000 198 33709.50 36.52 17096.38 88888.00 2015-07-17 20:59:19.000 198 33709.49 36.52 17096.38 88888.00 2015-07-17 20:59:20.000 198 33709.52 36.50 17096.40 37796.99 2015-07-17 20:59:21.000 198 33709.55 36.49 17096.40 88888.00 2015-07-17 20:59:22.000 198 33709.59 36.52 17096.38 88888.00 2015-07-17 20:59:23.000 198 33709.59 36.51 17096.42 88888.00 2015-07-17 20:59:24.000 198 33709.57 36.48 17096.42 88888.00 2015-07-17 20:59:25.000 198 33709.53 36.47 17096.38 37796.99 2015-07-17 20:59:26.000 198 33709.57 36.44 17096.40 88888.00 2015-07-17 20:59:27.000 198 33709.57 36.41 17096.42 88888.00 2015-07-17 20:59:28.000 198 33709.60 36.41 17096.38 88888.00 2015-07-17 20:59:29.000 198 33709.65 36.45 17096.38 88888.00 2015-07-17 20:59:30.000 198 33709.61 36.48 17096.35 37796.97 2015-07-17 20:59:31.000 198 33709.64 36.49 17096.35 88888.00 2015-07-17 20:59:32.000 198 33709.68 36.49 17096.35 88888.00 2015-07-17 20:59:33.000 198 33709.64 36.49 17096.38 88888.00 2015-07-17 20:59:34.000 198 33709.59 36.50 17096.37 88888.00 2015-07-17 20:59:35.000 198 33709.57 36.43 17096.37 37797.00 2015-07-17 20:59:36.000 198 33709.57 36.43 17096.35 88888.00 2015-07-17 20:59:37.000 198 33709.59 36.43 17096.31 88888.00 2015-07-17 20:59:38.000 198 33709.62 36.41 17096.33 88888.00 2015-07-17 20:59:39.000 198 33709.61 36.40 17096.35 88888.00 2015-07-17 20:59:40.000 198 33709.62 36.42 17096.37 37797.05 2015-07-17 20:59:41.000 198 33709.60 36.43 17096.35 88888.00 2015-07-17 20:59:42.000 198 33709.60 36.45 17096.37 88888.00 2015-07-17 20:59:43.000 198 33709.62 36.49 17096.38 88888.00 2015-07-17 20:59:44.000 198 33709.63 36.51 17096.35 88888.00 2015-07-17 20:59:45.000 198 33709.60 36.50 17096.31 37797.10 2015-07-17 20:59:46.000 198 33709.58 36.46 17096.31 88888.00 2015-07-17 20:59:47.000 198 33709.60 36.45 17096.35 88888.00 2015-07-17 20:59:48.000 198 33709.60 36.47 17096.37 88888.00 2015-07-17 20:59:49.000 198 33709.62 36.50 17096.35 88888.00 2015-07-17 20:59:50.000 198 33709.62 36.53 17096.38 37796.95 2015-07-17 20:59:51.000 198 33709.65 36.50 17096.37 88888.00 2015-07-17 20:59:52.000 198 33709.68 36.53 17096.40 88888.00 2015-07-17 20:59:53.000 198 33709.64 36.55 17096.40 88888.00 2015-07-17 20:59:54.000 198 33709.65 36.53 17096.42 88888.00 2015-07-17 20:59:55.000 198 33709.64 36.52 17096.44 37796.98 2015-07-17 20:59:56.000 198 33709.64 36.49 17096.42 88888.00 2015-07-17 20:59:57.000 198 33709.62 36.53 17096.44 88888.00 2015-07-17 20:59:58.000 198 33709.62 36.57 17096.42 88888.00 2015-07-17 20:59:59.000 198 33709.63 36.53 17096.44 88888.00 2015-07-17 21:00:00.000 198 33709.62 36.52 17096.44 37797.04 2015-07-17 21:00:01.000 198 33709.61 36.53 17096.45 88888.00 2015-07-17 21:00:02.000 198 33709.56 36.56 17096.49 88888.00 2015-07-17 21:00:03.000 198 33709.56 36.58 17096.44 88888.00 2015-07-17 21:00:04.000 198 33709.55 36.57 17096.44 88888.00 2015-07-17 21:00:05.000 198 33709.58 36.59 17096.44 37797.02 2015-07-17 21:00:06.000 198 33709.54 36.58 17096.42 88888.00 2015-07-17 21:00:07.000 198 33709.54 36.57 17096.40 88888.00 2015-07-17 21:00:08.000 198 33709.55 36.58 17096.45 88888.00 2015-07-17 21:00:09.000 198 33709.57 36.59 17096.47 88888.00 2015-07-17 21:00:10.000 198 33709.58 36.63 17096.49 37797.02 2015-07-17 21:00:11.000 198 33709.53 36.66 17096.42 88888.00 2015-07-17 21:00:12.000 198 33709.55 36.66 17096.40 88888.00 2015-07-17 21:00:13.000 198 33709.54 36.63 17096.40 88888.00 2015-07-17 21:00:14.000 198 33709.55 36.65 17096.40 88888.00 2015-07-17 21:00:15.000 198 33709.58 36.64 17096.42 37796.98 2015-07-17 21:00:16.000 198 33709.56 36.66 17096.42 88888.00 2015-07-17 21:00:17.000 198 33709.52 36.65 17096.42 88888.00 2015-07-17 21:00:18.000 198 33709.55 36.63 17096.42 88888.00 2015-07-17 21:00:19.000 198 33709.55 36.64 17096.44 88888.00 2015-07-17 21:00:20.000 198 33709.57 36.66 17096.44 37797.00 2015-07-17 21:00:21.000 198 33709.60 36.63 17096.38 88888.00 2015-07-17 21:00:22.000 198 33709.61 36.59 17096.40 88888.00 2015-07-17 21:00:23.000 198 33709.58 36.60 17096.47 88888.00 2015-07-17 21:00:24.000 198 33709.55 36.59 17096.49 88888.00 2015-07-17 21:00:25.000 198 33709.58 36.63 17096.44 37796.94 2015-07-17 21:00:26.000 198 33709.64 36.68 17096.44 88888.00 2015-07-17 21:00:27.000 198 33709.62 36.67 17096.45 88888.00 2015-07-17 21:00:28.000 198 33709.62 36.67 17096.45 88888.00 2015-07-17 21:00:29.000 198 33709.66 36.69 17096.45 88888.00 2015-07-17 21:00:30.000 198 33709.72 36.70 17096.44 37797.13 2015-07-17 21:00:31.000 198 33709.74 36.70 17096.44 88888.00 2015-07-17 21:00:32.000 198 33709.74 36.74 17096.44 88888.00 2015-07-17 21:00:33.000 198 33709.76 36.75 17096.42 88888.00 2015-07-17 21:00:34.000 198 33709.76 36.72 17096.44 88888.00 2015-07-17 21:00:35.000 198 33709.75 36.74 17096.40 37797.14 2015-07-17 21:00:36.000 198 33709.75 36.73 17096.40 88888.00 2015-07-17 21:00:37.000 198 33709.76 36.73 17096.40 88888.00 2015-07-17 21:00:38.000 198 33709.80 36.74 17096.38 88888.00 2015-07-17 21:00:39.000 198 33709.84 36.75 17096.37 88888.00 2015-07-17 21:00:40.000 198 33709.84 36.71 17096.40 37797.24 2015-07-17 21:00:41.000 198 33709.89 36.67 17096.44 88888.00 2015-07-17 21:00:42.000 198 33709.90 36.68 17096.42 88888.00 2015-07-17 21:00:43.000 198 33709.90 36.72 17096.42 88888.00 2015-07-17 21:00:44.000 198 33709.92 36.73 17096.44 88888.00 2015-07-17 21:00:45.000 198 33709.93 36.76 17096.44 37797.24 2015-07-17 21:00:46.000 198 33709.99 36.76 17096.44 88888.00 2015-07-17 21:00:47.000 198 33709.99 36.74 17096.47 88888.00 2015-07-17 21:00:48.000 198 33710.00 36.74 17096.44 88888.00 2015-07-17 21:00:49.000 198 33710.03 36.71 17096.42 88888.00 2015-07-17 21:00:50.000 198 33710.00 36.72 17096.40 37797.29 2015-07-17 21:00:51.000 198 33710.00 36.75 17096.42 88888.00 2015-07-17 21:00:52.000 198 33710.02 36.77 17096.44 88888.00 2015-07-17 21:00:53.000 198 33710.02 36.80 17096.44 88888.00 2015-07-17 21:00:54.000 198 33710.06 36.80 17096.44 88888.00 2015-07-17 21:00:55.000 198 33710.09 36.77 17096.44 37797.31 2015-07-17 21:00:56.000 198 33710.03 36.78 17096.44 88888.00 2015-07-17 21:00:57.000 198 33709.99 36.81 17096.42 88888.00 2015-07-17 21:00:58.000 198 33710.03 36.80 17096.44 88888.00 2015-07-17 21:00:59.000 198 33710.02 36.80 17096.44 88888.00 2015-07-17 21:01:00.000 198 33710.05 36.85 17096.38 37797.32 2015-07-17 21:01:01.000 198 33710.08 36.84 17096.40 88888.00 2015-07-17 21:01:02.000 198 33710.06 36.80 17096.42 88888.00 2015-07-17 21:01:03.000 198 33710.06 36.76 17096.42 88888.00 2015-07-17 21:01:04.000 198 33710.07 36.74 17096.38 88888.00 2015-07-17 21:01:05.000 198 33710.06 36.71 17096.44 37797.46 2015-07-17 21:01:06.000 198 33710.05 36.76 17096.45 88888.00 2015-07-17 21:01:07.000 198 33710.08 36.74 17096.44 88888.00 2015-07-17 21:01:08.000 198 33710.13 36.76 17096.40 88888.00 2015-07-17 21:01:09.000 198 33710.14 36.75 17096.44 88888.00 2015-07-17 21:01:10.000 198 33710.14 36.73 17096.47 37797.45 2015-07-17 21:01:11.000 198 33710.11 36.70 17096.45 88888.00 2015-07-17 21:01:12.000 198 33710.12 36.66 17096.44 88888.00 2015-07-17 21:01:13.000 198 33710.12 36.67 17096.45 88888.00 2015-07-17 21:01:14.000 198 33710.15 36.66 17096.47 88888.00 2015-07-17 21:01:15.000 198 33710.13 36.65 17096.47 37797.40 2015-07-17 21:01:16.000 198 33710.16 36.65 17096.45 88888.00 2015-07-17 21:01:17.000 198 33710.17 36.68 17096.49 88888.00 2015-07-17 21:01:18.000 198 33710.19 36.67 17096.51 88888.00 2015-07-17 21:01:19.000 198 33710.18 36.66 17096.53 88888.00 2015-07-17 21:01:20.000 198 33710.18 36.69 17096.51 37797.56 2015-07-17 21:01:21.000 198 33710.15 36.70 17096.44 88888.00 2015-07-17 21:01:22.000 198 33710.20 36.76 17096.44 88888.00 2015-07-17 21:01:23.000 198 33710.24 36.73 17096.45 88888.00 2015-07-17 21:01:24.000 198 33710.26 36.70 17096.44 88888.00 2015-07-17 21:01:25.000 198 33710.27 36.72 17096.49 37797.60 2015-07-17 21:01:26.000 198 33710.30 36.68 17096.49 88888.00 2015-07-17 21:01:27.000 198 33710.28 36.65 17096.49 88888.00 2015-07-17 21:01:28.000 198 33710.26 36.62 17096.42 88888.00 2015-07-17 21:01:29.000 198 33710.28 36.63 17096.40 88888.00 2015-07-17 21:01:30.000 198 33710.32 36.62 17096.40 37797.64 2015-07-17 21:01:31.000 198 33710.30 36.63 17096.38 88888.00 2015-07-17 21:01:32.000 198 33710.32 36.59 17096.38 88888.00 2015-07-17 21:01:33.000 198 33710.36 36.54 17096.40 88888.00 2015-07-17 21:01:34.000 198 33710.38 36.56 17096.40 88888.00 2015-07-17 21:01:35.000 198 33710.43 36.58 17096.44 37797.57 2015-07-17 21:01:36.000 198 33710.40 36.55 17096.42 88888.00 2015-07-17 21:01:37.000 198 33710.38 36.57 17096.40 88888.00 2015-07-17 21:01:38.000 198 33710.36 36.57 17096.42 88888.00 2015-07-17 21:01:39.000 198 33710.37 36.57 17096.38 88888.00 2015-07-17 21:01:40.000 198 33710.36 36.62 17096.37 37797.64 2015-07-17 21:01:41.000 198 33710.31 36.58 17096.33 88888.00 2015-07-17 21:01:42.000 198 33710.37 36.57 17096.31 88888.00 2015-07-17 21:01:43.000 198 33710.37 36.61 17096.33 88888.00 2015-07-17 21:01:44.000 198 33710.40 36.62 17096.33 88888.00 2015-07-17 21:01:45.000 198 33710.38 36.64 17096.28 37797.65 2015-07-17 21:01:46.000 198 33710.41 36.67 17096.35 88888.00 2015-07-17 21:01:47.000 198 33710.39 36.64 17096.33 88888.00 2015-07-17 21:01:48.000 198 33710.37 36.61 17096.33 88888.00 2015-07-17 21:01:49.000 198 33710.39 36.64 17096.42 88888.00 2015-07-17 21:01:50.000 198 33710.39 36.65 17096.40 37797.72 2015-07-17 21:01:51.000 198 33710.37 36.67 17096.38 88888.00 2015-07-17 21:01:52.000 198 33710.37 36.65 17096.37 88888.00 2015-07-17 21:01:53.000 198 33710.34 36.62 17096.35 88888.00 2015-07-17 21:01:54.000 198 33710.35 36.64 17096.38 88888.00 2015-07-17 21:01:55.000 198 33710.37 36.63 17096.40 37797.59 2015-07-17 21:01:56.000 198 33710.35 36.62 17096.40 88888.00 2015-07-17 21:01:57.000 198 33710.32 36.62 17096.40 88888.00 2015-07-17 21:01:58.000 198 33710.31 36.61 17096.44 88888.00 2015-07-17 21:01:59.000 198 33710.28 36.56 17096.45 88888.00 2015-07-17 21:02:00.000 198 33710.23 36.59 17096.42 37797.60 2015-07-17 21:02:01.000 198 33710.29 36.63 17096.45 88888.00 2015-07-17 21:02:02.000 198 33710.29 36.63 17096.44 88888.00 2015-07-17 21:02:03.000 198 33710.32 36.61 17096.49 88888.00 2015-07-17 21:02:04.000 198 33710.34 36.59 17096.53 88888.00 2015-07-17 21:02:05.000 198 33710.36 36.60 17096.47 37797.50 2015-07-17 21:02:06.000 198 33710.37 36.57 17096.47 88888.00 2015-07-17 21:02:07.000 198 33710.38 36.58 17096.44 88888.00 2015-07-17 21:02:08.000 198 33710.37 36.65 17096.47 88888.00 2015-07-17 21:02:09.000 198 33710.39 36.64 17096.47 88888.00 2015-07-17 21:02:10.000 198 33710.40 36.61 17096.47 37797.51 2015-07-17 21:02:11.000 198 33710.39 36.59 17096.47 88888.00 2015-07-17 21:02:12.000 198 33710.42 36.58 17096.49 88888.00 2015-07-17 21:02:13.000 198 33710.39 36.58 17096.47 88888.00 2015-07-17 21:02:14.000 198 33710.42 36.58 17096.42 88888.00 2015-07-17 21:02:15.000 198 33710.36 36.58 17096.44 37797.53 2015-07-17 21:02:16.000 198 33710.36 36.58 17096.47 88888.00 2015-07-17 21:02:17.000 198 33710.36 36.58 17096.49 88888.00 2015-07-17 21:02:18.000 198 33710.36 36.59 17096.49 88888.00 2015-07-17 21:02:19.000 198 33710.43 36.61 17096.47 88888.00 2015-07-17 21:02:20.000 198 33710.41 36.59 17096.47 37797.64 2015-07-17 21:02:21.000 198 33710.42 36.62 17096.47 88888.00 2015-07-17 21:02:22.000 198 33710.40 36.60 17096.53 88888.00 2015-07-17 21:02:23.000 198 33710.45 36.59 17096.51 88888.00 2015-07-17 21:02:24.000 198 33710.44 36.59 17096.44 88888.00 2015-07-17 21:02:25.000 198 33710.40 36.62 17096.42 37797.70 2015-07-17 21:02:26.000 198 33710.38 36.61 17096.44 88888.00 2015-07-17 21:02:27.000 198 33710.46 36.60 17096.42 88888.00 2015-07-17 21:02:28.000 198 33710.46 36.59 17096.38 88888.00 2015-07-17 21:02:29.000 198 33710.49 36.62 17096.42 88888.00 2015-07-17 21:02:30.000 198 33710.46 36.61 17096.40 37797.70 2015-07-17 21:02:31.000 198 33710.47 36.59 17096.38 88888.00 2015-07-17 21:02:32.000 198 33710.47 36.59 17096.42 88888.00 2015-07-17 21:02:33.000 198 33710.51 36.60 17096.45 88888.00 2015-07-17 21:02:34.000 198 33710.51 36.62 17096.49 88888.00 2015-07-17 21:02:35.000 198 33710.52 36.59 17096.44 37797.63 2015-07-17 21:02:36.000 198 33710.50 36.57 17096.47 88888.00 2015-07-17 21:02:37.000 198 33710.51 36.55 17096.45 88888.00 2015-07-17 21:02:38.000 198 33710.53 36.56 17096.42 88888.00 2015-07-17 21:02:39.000 198 33710.48 36.55 17096.42 88888.00 2015-07-17 21:02:40.000 198 33710.47 36.55 17096.49 37797.62 2015-07-17 21:02:41.000 198 33710.48 36.55 17096.51 88888.00 2015-07-17 21:02:42.000 198 33710.49 36.52 17096.51 88888.00 2015-07-17 21:02:43.000 198 33710.54 36.58 17096.51 88888.00 2015-07-17 21:02:44.000 198 33710.53 36.60 17096.47 88888.00 2015-07-17 21:02:45.000 198 33710.50 36.55 17096.49 37797.76 2015-07-17 21:02:46.000 198 33710.51 36.54 17096.53 88888.00 2015-07-17 21:02:47.000 198 33710.45 36.51 17096.51 88888.00 2015-07-17 21:02:48.000 198 33710.47 36.48 17096.56 88888.00 2015-07-17 21:02:49.000 198 33710.44 36.54 17096.51 88888.00 2015-07-17 21:02:50.000 198 33710.45 36.54 17096.49 37797.65 2015-07-17 21:02:51.000 198 33710.42 36.51 17096.49 88888.00 2015-07-17 21:02:52.000 198 33710.44 36.53 17096.47 88888.00 2015-07-17 21:02:53.000 198 33710.43 36.56 17096.49 88888.00 2015-07-17 21:02:54.000 198 33710.45 36.57 17096.51 88888.00 2015-07-17 21:02:55.000 198 33710.48 36.63 17096.54 37797.70 2015-07-17 21:02:56.000 198 33710.49 36.64 17096.51 88888.00 2015-07-17 21:02:57.000 198 33710.47 36.66 17096.47 88888.00 2015-07-17 21:02:58.000 198 33710.46 36.70 17096.51 88888.00 2015-07-17 21:02:59.000 198 33710.46 36.67 17096.53 88888.00 2015-07-17 21:03:00.000 198 33710.44 36.69 17096.58 37797.69 2015-07-17 21:03:01.000 198 33710.46 36.67 17096.58 88888.00 2015-07-17 21:03:02.000 198 33710.44 36.68 17096.53 88888.00 2015-07-17 21:03:03.000 198 33710.44 36.66 17096.51 88888.00 2015-07-17 21:03:04.000 198 33710.48 36.66 17096.51 88888.00 2015-07-17 21:03:05.000 198 33710.46 36.65 17096.51 37797.72 2015-07-17 21:03:06.000 198 33710.44 36.68 17096.53 88888.00 2015-07-17 21:03:07.000 198 33710.45 36.69 17096.51 88888.00 2015-07-17 21:03:08.000 198 33710.45 36.66 17096.42 88888.00 2015-07-17 21:03:09.000 198 33710.40 36.64 17096.42 88888.00 2015-07-17 21:03:10.000 198 33710.44 36.62 17096.44 37797.61 2015-07-17 21:03:11.000 198 33710.48 36.68 17096.45 88888.00 2015-07-17 21:03:12.000 198 33710.43 36.66 17096.45 88888.00 2015-07-17 21:03:13.000 198 33710.42 36.65 17096.47 88888.00 2015-07-17 21:03:14.000 198 33710.42 36.65 17096.47 88888.00 2015-07-17 21:03:15.000 198 33710.40 36.63 17096.47 37797.60 2015-07-17 21:03:16.000 198 33710.43 36.67 17096.51 88888.00 2015-07-17 21:03:17.000 198 33710.42 36.71 17096.53 88888.00 2015-07-17 21:03:18.000 198 33710.41 36.71 17096.53 88888.00 2015-07-17 21:03:19.000 198 33710.44 36.66 17096.49 88888.00 2015-07-17 21:03:20.000 198 33710.43 36.64 17096.47 37797.69 2015-07-17 21:03:21.000 198 33710.44 36.62 17096.49 88888.00 2015-07-17 21:03:22.000 198 33710.45 36.61 17096.45 88888.00 2015-07-17 21:03:23.000 198 33710.44 36.61 17096.44 88888.00 2015-07-17 21:03:24.000 198 33710.45 36.62 17096.51 88888.00 2015-07-17 21:03:25.000 198 33710.45 36.61 17096.49 37797.74 2015-07-17 21:03:26.000 198 33710.45 36.63 17096.49 88888.00 2015-07-17 21:03:27.000 198 33710.46 36.62 17096.53 88888.00 2015-07-17 21:03:28.000 198 33710.46 36.67 17096.54 88888.00 2015-07-17 21:03:29.000 198 33710.43 36.67 17096.53 88888.00 2015-07-17 21:03:30.000 198 33710.42 36.68 17096.53 37797.68 2015-07-17 21:03:31.000 198 33710.44 36.68 17096.51 88888.00 2015-07-17 21:03:32.000 198 33710.49 36.66 17096.51 88888.00 2015-07-17 21:03:33.000 198 33710.46 36.64 17096.49 88888.00 2015-07-17 21:03:34.000 198 33710.46 36.64 17096.53 88888.00 2015-07-17 21:03:35.000 198 33710.48 36.63 17096.53 37797.68 2015-07-17 21:03:36.000 198 33710.49 36.59 17096.49 88888.00 2015-07-17 21:03:37.000 198 33710.48 36.58 17096.49 88888.00 2015-07-17 21:03:38.000 198 33710.50 36.60 17096.47 88888.00 2015-07-17 21:03:39.000 198 33710.53 36.58 17096.44 88888.00 2015-07-17 21:03:40.000 198 33710.57 36.59 17096.49 37797.74 2015-07-17 21:03:41.000 198 33710.59 36.58 17096.51 88888.00 2015-07-17 21:03:42.000 198 33710.57 36.60 17096.49 88888.00 2015-07-17 21:03:43.000 198 33710.54 36.62 17096.47 88888.00 2015-07-17 21:03:44.000 198 33710.56 36.60 17096.47 88888.00 2015-07-17 21:03:45.000 198 33710.57 36.56 17096.49 37797.75 2015-07-17 21:03:46.000 198 33710.60 36.55 17096.51 88888.00 2015-07-17 21:03:47.000 198 33710.61 36.53 17096.51 88888.00 2015-07-17 21:03:48.000 198 33710.55 36.58 17096.51 88888.00 2015-07-17 21:03:49.000 198 33710.59 36.62 17096.49 88888.00 2015-07-17 21:03:50.000 198 33710.59 36.57 17096.47 37797.73 2015-07-17 21:03:51.000 198 33710.58 36.54 17096.49 88888.00 2015-07-17 21:03:52.000 198 33710.58 36.58 17096.49 88888.00 2015-07-17 21:03:53.000 198 33710.57 36.59 17096.47 88888.00 2015-07-17 21:03:54.000 198 33710.58 36.59 17096.49 88888.00 2015-07-17 21:03:55.000 198 33710.57 36.59 17096.51 37797.80 2015-07-17 21:03:56.000 198 33710.58 36.59 17096.51 88888.00 2015-07-17 21:03:57.000 198 33710.54 36.55 17096.49 88888.00 2015-07-17 21:03:58.000 198 33710.59 36.56 17096.49 88888.00 2015-07-17 21:03:59.000 198 33710.59 36.58 17096.49 88888.00 2015-07-17 21:04:00.000 198 33710.55 36.59 17096.49 37797.69 2015-07-17 21:04:01.000 198 33710.59 36.58 17096.53 88888.00 2015-07-17 21:04:02.000 198 33710.59 36.58 17096.51 88888.00 2015-07-17 21:04:03.000 198 33710.60 36.60 17096.47 88888.00 2015-07-17 21:04:04.000 198 33710.58 36.58 17096.47 88888.00 2015-07-17 21:04:05.000 198 33710.56 36.61 17096.51 37797.66 2015-07-17 21:04:06.000 198 33710.55 36.61 17096.49 88888.00 2015-07-17 21:04:07.000 198 33710.61 36.60 17096.45 88888.00 2015-07-17 21:04:08.000 198 33710.59 36.62 17096.44 88888.00 2015-07-17 21:04:09.000 198 33710.58 36.57 17096.47 88888.00 2015-07-17 21:04:10.000 198 33710.58 36.55 17096.49 37797.76 2015-07-17 21:04:11.000 198 33710.62 36.59 17096.47 88888.00 2015-07-17 21:04:12.000 198 33710.62 36.58 17096.51 88888.00 2015-07-17 21:04:13.000 198 33710.59 36.56 17096.49 88888.00 2015-07-17 21:04:14.000 198 33710.59 36.54 17096.49 88888.00 2015-07-17 21:04:15.000 198 33710.60 36.54 17096.49 37797.74 2015-07-17 21:04:16.000 198 33710.59 36.55 17096.49 88888.00 2015-07-17 21:04:17.000 198 33710.60 36.55 17096.49 88888.00 2015-07-17 21:04:18.000 198 33710.61 36.56 17096.47 88888.00 2015-07-17 21:04:19.000 198 33710.62 36.58 17096.49 88888.00 2015-07-17 21:04:20.000 198 33710.63 36.55 17096.51 37797.68 2015-07-17 21:04:21.000 198 33710.64 36.58 17096.49 88888.00 2015-07-17 21:04:22.000 198 33710.61 36.52 17096.44 88888.00 2015-07-17 21:04:23.000 198 33710.60 36.47 17096.47 88888.00 2015-07-17 21:04:24.000 198 33710.56 36.50 17096.49 88888.00 2015-07-17 21:04:25.000 198 33710.58 36.51 17096.47 37797.77 2015-07-17 21:04:26.000 198 33710.65 36.51 17096.51 88888.00 2015-07-17 21:04:27.000 198 33710.66 36.50 17096.49 88888.00 2015-07-17 21:04:28.000 198 33710.67 36.45 17096.47 88888.00 2015-07-17 21:04:29.000 198 33710.66 36.49 17096.51 88888.00 2015-07-17 21:04:30.000 198 33710.62 36.46 17096.49 37797.79 2015-07-17 21:04:31.000 198 33710.60 36.47 17096.45 88888.00 2015-07-17 21:04:32.000 198 33710.60 36.44 17096.44 88888.00 2015-07-17 21:04:33.000 198 33710.60 36.41 17096.47 88888.00 2015-07-17 21:04:34.000 198 33710.59 36.43 17096.47 88888.00 2015-07-17 21:04:35.000 198 33710.57 36.40 17096.47 37797.73 2015-07-17 21:04:36.000 198 33710.57 36.43 17096.47 88888.00 2015-07-17 21:04:37.000 198 33710.58 36.40 17096.49 88888.00 2015-07-17 21:04:38.000 198 33710.59 36.40 17096.49 88888.00 2015-07-17 21:04:39.000 198 33710.59 36.39 17096.47 88888.00 2015-07-17 21:04:40.000 198 33710.59 36.42 17096.47 37797.82 2015-07-17 21:04:41.000 198 33710.58 36.43 17096.42 88888.00 2015-07-17 21:04:42.000 198 33710.57 36.39 17096.38 88888.00 2015-07-17 21:04:43.000 198 33710.58 36.37 17096.40 88888.00 2015-07-17 21:04:44.000 198 33710.57 36.41 17096.40 88888.00 2015-07-17 21:04:45.000 198 33710.57 36.41 17096.40 37797.81 2015-07-17 21:04:46.000 198 33710.52 36.45 17096.38 88888.00 2015-07-17 21:04:47.000 198 33710.52 36.43 17096.42 88888.00 2015-07-17 21:04:48.000 198 33710.54 36.42 17096.42 88888.00 2015-07-17 21:04:49.000 198 33710.56 36.40 17096.40 88888.00 2015-07-17 21:04:50.000 198 33710.59 36.38 17096.42 37797.76 2015-07-17 21:04:51.000 198 33710.57 36.39 17096.42 88888.00 2015-07-17 21:04:52.000 198 33710.55 36.36 17096.42 88888.00 2015-07-17 21:04:53.000 198 33710.57 36.38 17096.42 88888.00 2015-07-17 21:04:54.000 198 33710.53 36.39 17096.44 88888.00 2015-07-17 21:04:55.000 198 33710.52 36.40 17096.47 37797.79 2015-07-17 21:04:56.000 198 33710.54 36.28 17096.47 88888.00 2015-07-17 21:04:57.000 198 33710.54 36.23 17096.47 88888.00 2015-07-17 21:04:58.000 198 33710.52 36.22 17096.40 88888.00 2015-07-17 21:04:59.000 198 33710.46 36.20 17096.38 88888.00 2015-07-17 21:05:00.000 198 33710.42 36.20 17096.40 37797.75 2015-07-17 21:05:01.000 198 33710.45 36.23 17096.44 88888.00 2015-07-17 21:05:02.000 198 33710.45 36.29 17096.40 88888.00 2015-07-17 21:05:03.000 198 33710.42 36.30 17096.44 88888.00 2015-07-17 21:05:04.000 198 33710.49 36.31 17096.47 88888.00 2015-07-17 21:05:05.000 198 33710.48 36.29 17096.44 37797.74 2015-07-17 21:05:06.000 198 33710.52 36.35 17096.44 88888.00 2015-07-17 21:05:07.000 198 33710.53 36.40 17096.44 88888.00 2015-07-17 21:05:08.000 198 33710.47 36.38 17096.45 88888.00 2015-07-17 21:05:09.000 198 33710.54 36.37 17096.47 88888.00 2015-07-17 21:05:10.000 198 33710.52 36.30 17096.47 37797.73 2015-07-17 21:05:11.000 198 33710.49 36.31 17096.45 88888.00 2015-07-17 21:05:12.000 198 33710.48 36.32 17096.42 88888.00 2015-07-17 21:05:13.000 198 33710.42 36.32 17096.42 88888.00 2015-07-17 21:05:14.000 198 33710.45 36.27 17096.40 88888.00 2015-07-17 21:05:15.000 198 33710.44 36.19 17096.44 37797.63 2015-07-17 21:05:16.000 198 33710.44 36.19 17096.44 88888.00 2015-07-17 21:05:17.000 198 33710.46 36.21 17096.42 88888.00 2015-07-17 21:05:18.000 198 33710.44 36.20 17096.40 88888.00 2015-07-17 21:05:19.000 198 33710.41 36.18 17096.42 88888.00 2015-07-17 21:05:20.000 198 33710.40 36.18 17096.42 37797.64 2015-07-17 21:05:21.000 198 33710.34 36.18 17096.44 88888.00 2015-07-17 21:05:22.000 198 33710.40 36.21 17096.45 88888.00 2015-07-17 21:05:23.000 198 33710.35 36.22 17096.45 88888.00 2015-07-17 21:05:24.000 198 33710.31 36.16 17096.40 88888.00 2015-07-17 21:05:25.000 198 33710.31 36.17 17096.38 37797.66 2015-07-17 21:05:26.000 198 33710.33 36.24 17096.40 88888.00 2015-07-17 21:05:27.000 198 33710.36 36.23 17096.44 88888.00 2015-07-17 21:05:28.000 198 33710.35 36.16 17096.42 88888.00 2015-07-17 21:05:29.000 198 33710.33 36.17 17096.42 88888.00 2015-07-17 21:05:30.000 198 33710.34 36.19 17096.45 37797.58 2015-07-17 21:05:31.000 198 33710.31 36.20 17096.47 88888.00 2015-07-17 21:05:32.000 198 33710.33 36.19 17096.51 88888.00 2015-07-17 21:05:33.000 198 33710.32 36.20 17096.47 88888.00 2015-07-17 21:05:34.000 198 33710.31 36.24 17096.44 88888.00 2015-07-17 21:05:35.000 198 33710.29 36.20 17096.45 37797.63 2015-07-17 21:05:36.000 198 33710.35 36.21 17096.49 88888.00 2015-07-17 21:05:37.000 198 33710.36 36.22 17096.51 88888.00 2015-07-17 21:05:38.000 198 33710.36 36.22 17096.49 88888.00 2015-07-17 21:05:39.000 198 33710.39 36.24 17096.51 88888.00 2015-07-17 21:05:40.000 198 33710.39 36.23 17096.54 37797.54 2015-07-17 21:05:41.000 198 33710.42 36.24 17096.51 88888.00 2015-07-17 21:05:42.000 198 33710.41 36.26 17096.53 88888.00 2015-07-17 21:05:43.000 198 33710.39 36.24 17096.54 88888.00 2015-07-17 21:05:44.000 198 33710.36 36.21 17096.51 88888.00 2015-07-17 21:05:45.000 198 33710.38 36.25 17096.47 37797.61 2015-07-17 21:05:46.000 198 33710.37 36.27 17096.49 88888.00 2015-07-17 21:05:47.000 198 33710.35 36.27 17096.47 88888.00 2015-07-17 21:05:48.000 198 33710.34 36.29 17096.49 88888.00 2015-07-17 21:05:49.000 198 33710.39 36.32 17096.49 88888.00 2015-07-17 21:05:50.000 198 33710.40 36.28 17096.49 37797.62 2015-07-17 21:05:51.000 198 33710.41 36.28 17096.47 88888.00 2015-07-17 21:05:52.000 198 33710.43 36.33 17096.45 88888.00 2015-07-17 21:05:53.000 198 33710.41 36.30 17096.49 88888.00 2015-07-17 21:05:54.000 198 33710.39 36.31 17096.47 88888.00 2015-07-17 21:05:55.000 198 33710.37 36.26 17096.45 37797.53 2015-07-17 21:05:56.000 198 33710.38 36.25 17096.49 88888.00 2015-07-17 21:05:57.000 198 33710.40 36.28 17096.47 88888.00 2015-07-17 21:05:58.000 198 33710.42 36.29 17096.47 88888.00 2015-07-17 21:05:59.000 198 33710.42 36.29 17096.44 88888.00 2015-07-17 21:06:00.000 198 33710.38 36.26 17096.44 37797.61 2015-07-17 21:06:01.000 198 33710.38 36.23 17096.44 88888.00 2015-07-17 21:06:02.000 198 33710.40 36.26 17096.44 88888.00 2015-07-17 21:06:03.000 198 33710.38 36.26 17096.47 88888.00 2015-07-17 21:06:04.000 198 33710.37 36.27 17096.47 88888.00 2015-07-17 21:06:05.000 198 33710.42 36.28 17096.44 37797.55 2015-07-17 21:06:06.000 198 33710.44 36.26 17096.47 88888.00 2015-07-17 21:06:07.000 198 33710.44 36.28 17096.47 88888.00 2015-07-17 21:06:08.000 198 33710.43 36.30 17096.44 88888.00 2015-07-17 21:06:09.000 198 33710.41 36.26 17096.44 88888.00 2015-07-17 21:06:10.000 198 33710.40 36.28 17096.42 37797.58 2015-07-17 21:06:11.000 198 33710.36 36.30 17096.44 88888.00 2015-07-17 21:06:12.000 198 33710.35 36.29 17096.44 88888.00 2015-07-17 21:06:13.000 198 33710.35 36.28 17096.44 88888.00 2015-07-17 21:06:14.000 198 33710.38 36.27 17096.45 88888.00 2015-07-17 21:06:15.000 198 33710.33 36.24 17096.45 37797.59 2015-07-17 21:06:16.000 198 33710.36 36.25 17096.45 88888.00 2015-07-17 21:06:17.000 198 33710.41 36.25 17096.47 88888.00 2015-07-17 21:06:18.000 198 33710.42 36.32 17096.47 88888.00 2015-07-17 21:06:19.000 198 33710.38 36.30 17096.44 88888.00 2015-07-17 21:06:20.000 198 33710.35 36.24 17096.45 37797.50 2015-07-17 21:06:21.000 198 33710.35 36.25 17096.44 88888.00 2015-07-17 21:06:22.000 198 33710.36 36.22 17096.49 88888.00 2015-07-17 21:06:23.000 198 33710.40 36.25 17096.49 88888.00 2015-07-17 21:06:24.000 198 33710.31 36.24 17096.40 88888.00 2015-07-17 21:06:25.000 198 33710.30 36.24 17096.40 37797.60 2015-07-17 21:06:26.000 198 33710.32 36.26 17096.42 88888.00 2015-07-17 21:06:27.000 198 33710.32 36.22 17096.44 88888.00 2015-07-17 21:06:28.000 198 33710.34 36.24 17096.42 88888.00 2015-07-17 21:06:29.000 198 33710.38 36.25 17096.47 88888.00 2015-07-17 21:06:30.000 198 33710.34 36.24 17096.44 37797.57 2015-07-17 21:06:31.000 198 33710.29 36.21 17096.45 88888.00 2015-07-17 21:06:32.000 198 33710.27 36.22 17096.45 88888.00 2015-07-17 21:06:33.000 198 33710.27 36.27 17096.44 88888.00 2015-07-17 21:06:34.000 198 33710.26 36.29 17096.47 88888.00 2015-07-17 21:06:35.000 198 33710.26 36.23 17096.45 37797.48 2015-07-17 21:06:36.000 198 33710.27 36.20 17096.44 88888.00 2015-07-17 21:06:37.000 198 33710.20 36.21 17096.44 88888.00 2015-07-17 21:06:38.000 198 33710.23 36.21 17096.44 88888.00 2015-07-17 21:06:39.000 198 33710.23 36.18 17096.44 88888.00 2015-07-17 21:06:40.000 198 33710.22 36.20 17096.44 37797.51 2015-07-17 21:06:41.000 198 33710.26 36.19 17096.44 88888.00 2015-07-17 21:06:42.000 198 33710.25 36.19 17096.44 88888.00 2015-07-17 21:06:43.000 198 33710.18 36.22 17096.40 88888.00 2015-07-17 21:06:44.000 198 33710.19 36.23 17096.40 88888.00 2015-07-17 21:06:45.000 198 33710.18 36.21 17096.37 37797.51 2015-07-17 21:06:46.000 198 33710.24 36.23 17096.38 88888.00 2015-07-17 21:06:47.000 198 33710.24 36.18 17096.40 88888.00 2015-07-17 21:06:48.000 198 33710.20 36.16 17096.40 88888.00 2015-07-17 21:06:49.000 198 33710.23 36.18 17096.40 88888.00 2015-07-17 21:06:50.000 198 33710.23 36.17 17096.42 37797.51 2015-07-17 21:06:51.000 198 33710.19 36.12 17096.44 88888.00 2015-07-17 21:06:52.000 198 33710.18 36.17 17096.47 88888.00 2015-07-17 21:06:53.000 198 33710.18 36.14 17096.44 88888.00 2015-07-17 21:06:54.000 198 33710.20 36.13 17096.42 88888.00 2015-07-17 21:06:55.000 198 33710.22 36.18 17096.45 37797.54 2015-07-17 21:06:56.000 198 33710.22 36.14 17096.47 88888.00 2015-07-17 21:06:57.000 198 33710.24 36.13 17096.44 88888.00 2015-07-17 21:06:58.000 198 33710.26 36.15 17096.44 88888.00 2015-07-17 21:06:59.000 198 33710.27 36.13 17096.45 88888.00 2015-07-17 21:07:00.000 198 33710.30 36.12 17096.44 37797.47 2015-07-17 21:07:01.000 198 33710.31 36.11 17096.42 88888.00 2015-07-17 21:07:02.000 198 33710.29 36.12 17096.45 88888.00 2015-07-17 21:07:03.000 198 33710.28 36.11 17096.44 88888.00 2015-07-17 21:07:04.000 198 33710.27 36.10 17096.40 88888.00 2015-07-17 21:07:05.000 198 33710.28 36.12 17096.38 37797.53 2015-07-17 21:07:06.000 198 33710.27 36.13 17096.42 88888.00 2015-07-17 21:07:07.000 198 33710.27 36.12 17096.42 88888.00 2015-07-17 21:07:08.000 198 33710.29 36.12 17096.44 88888.00 2015-07-17 21:07:09.000 198 33710.21 36.11 17096.45 88888.00 2015-07-17 21:07:10.000 198 33710.23 36.12 17096.42 37797.46 2015-07-17 21:07:11.000 198 33710.24 36.07 17096.38 88888.00 2015-07-17 21:07:12.000 198 33710.25 36.10 17096.44 88888.00 2015-07-17 21:07:13.000 198 33710.27 36.12 17096.45 88888.00 2015-07-17 21:07:14.000 198 33710.28 36.11 17096.49 88888.00 2015-07-17 21:07:15.000 198 33710.22 36.12 17096.44 37797.52 2015-07-17 21:07:16.000 198 33710.21 36.12 17096.47 88888.00 2015-07-17 21:07:17.000 198 33710.20 36.10 17096.40 88888.00 2015-07-17 21:07:18.000 198 33710.20 36.10 17096.44 88888.00 2015-07-17 21:07:19.000 198 33710.23 36.06 17096.45 88888.00 2015-07-17 21:07:20.000 198 33710.24 36.07 17096.42 37797.42 2015-07-17 21:07:21.000 198 33710.24 36.13 17096.40 88888.00 2015-07-17 21:07:22.000 198 33710.22 36.09 17096.38 88888.00 2015-07-17 21:07:23.000 198 33710.18 36.06 17096.38 88888.00 2015-07-17 21:07:24.000 198 33710.17 36.10 17096.37 88888.00 2015-07-17 21:07:25.000 198 33710.18 36.13 17096.44 37797.56 2015-07-17 21:07:26.000 198 33710.18 36.11 17096.45 88888.00 2015-07-17 21:07:27.000 198 33710.19 36.09 17096.42 88888.00 2015-07-17 21:07:28.000 198 33710.19 36.13 17096.40 88888.00 2015-07-17 21:07:29.000 198 33710.23 36.11 17096.38 88888.00 2015-07-17 21:07:30.000 198 33710.23 36.14 17096.38 37797.57 2015-07-17 21:07:31.000 198 33710.17 36.15 17096.38 88888.00 2015-07-17 21:07:32.000 198 33710.20 36.17 17096.40 88888.00 2015-07-17 21:07:33.000 198 33710.19 36.11 17096.40 88888.00 2015-07-17 21:07:34.000 198 33710.20 36.10 17096.38 88888.00 2015-07-17 21:07:35.000 198 33710.22 36.06 17096.38 37797.48 2015-07-17 21:07:36.000 198 33710.23 36.12 17096.40 88888.00 2015-07-17 21:07:37.000 198 33710.23 36.14 17096.38 88888.00 2015-07-17 21:07:38.000 198 33710.25 36.14 17096.38 88888.00 2015-07-17 21:07:39.000 198 33710.28 36.14 17096.40 88888.00 2015-07-17 21:07:40.000 198 33710.23 36.12 17096.40 37797.41 2015-07-17 21:07:41.000 198 33710.21 36.05 17096.38 88888.00 2015-07-17 21:07:42.000 198 33710.21 36.05 17096.42 88888.00 2015-07-17 21:07:43.000 198 33710.23 36.07 17096.42 88888.00 2015-07-17 21:07:44.000 198 33710.22 36.07 17096.42 88888.00 2015-07-17 21:07:45.000 198 33710.20 36.08 17096.40 37797.48 2015-07-17 21:07:46.000 198 33710.17 36.07 17096.40 88888.00 2015-07-17 21:07:47.000 198 33710.13 36.08 17096.44 88888.00 2015-07-17 21:07:48.000 198 33710.12 36.09 17096.40 88888.00 2015-07-17 21:07:49.000 198 33710.15 36.07 17096.40 88888.00 2015-07-17 21:07:50.000 198 33710.12 36.10 17096.42 37797.50 2015-07-17 21:07:51.000 198 33710.17 36.12 17096.45 88888.00 2015-07-17 21:07:52.000 198 33710.16 36.14 17096.42 88888.00 2015-07-17 21:07:53.000 198 33710.14 36.15 17096.42 88888.00 2015-07-17 21:07:54.000 198 33710.15 36.16 17096.42 88888.00 2015-07-17 21:07:55.000 198 33710.17 36.14 17096.40 37797.40 2015-07-17 21:07:56.000 198 33710.15 36.13 17096.40 88888.00 2015-07-17 21:07:57.000 198 33710.18 36.10 17096.42 88888.00 2015-07-17 21:07:58.000 198 33710.19 36.07 17096.42 88888.00 2015-07-17 21:07:59.000 198 33710.18 36.07 17096.40 88888.00 2015-07-17 21:08:00.000 198 33710.13 36.06 17096.38 37797.45 2015-07-17 21:08:01.000 198 33710.12 36.06 17096.44 88888.00 2015-07-17 21:08:02.000 198 33710.12 36.09 17096.47 88888.00 2015-07-17 21:08:03.000 198 33710.13 36.06 17096.44 88888.00 2015-07-17 21:08:04.000 198 33710.11 36.01 17096.44 88888.00 2015-07-17 21:08:05.000 198 33710.13 36.03 17096.45 37797.45 2015-07-17 21:08:06.000 198 33710.08 36.07 17096.42 88888.00 2015-07-17 21:08:07.000 198 33710.09 36.08 17096.42 88888.00 2015-07-17 21:08:08.000 198 33710.07 36.07 17096.38 88888.00 2015-07-17 21:08:09.000 198 33710.06 36.06 17096.40 88888.00 2015-07-17 21:08:10.000 198 33710.07 36.06 17096.40 37797.31 2015-07-17 21:08:11.000 198 33710.06 36.03 17096.40 88888.00 2015-07-17 21:08:12.000 198 33710.04 36.02 17096.37 88888.00 2015-07-17 21:08:13.000 198 33710.05 35.98 17096.33 88888.00 2015-07-17 21:08:14.000 198 33709.99 36.02 17096.31 88888.00 2015-07-17 21:08:15.000 198 33709.99 36.03 17096.33 37797.34 2015-07-17 21:08:16.000 198 33709.99 36.05 17096.35 88888.00 2015-07-17 21:08:17.000 198 33710.03 36.08 17096.37 88888.00 2015-07-17 21:08:18.000 198 33710.04 36.08 17096.40 88888.00 2015-07-17 21:08:19.000 198 33710.10 36.08 17096.40 88888.00 2015-07-17 21:08:20.000 198 33710.05 36.03 17096.44 37797.27 2015-07-17 21:08:21.000 198 33710.06 36.02 17096.47 88888.00 2015-07-17 21:08:22.000 198 33710.08 36.04 17096.44 88888.00 2015-07-17 21:08:23.000 198 33710.08 36.04 17096.45 88888.00 2015-07-17 21:08:24.000 198 33710.06 36.03 17096.44 88888.00 2015-07-17 21:08:25.000 198 33710.04 36.02 17096.42 37797.33 2015-07-17 21:08:26.000 198 33710.01 36.02 17096.40 88888.00 2015-07-17 21:08:27.000 198 33709.99 36.05 17096.40 88888.00 2015-07-17 21:08:28.000 198 33709.99 36.07 17096.37 88888.00 2015-07-17 21:08:29.000 198 33709.98 36.02 17096.38 88888.00 2015-07-17 21:08:30.000 198 33709.95 36.05 17096.42 37797.29 2015-07-17 21:08:31.000 198 33709.95 36.02 17096.42 88888.00 2015-07-17 21:08:32.000 198 33709.95 36.00 17096.42 88888.00 2015-07-17 21:08:33.000 198 33709.90 35.99 17096.44 88888.00 2015-07-17 21:08:34.000 198 33709.91 35.98 17096.40 88888.00 2015-07-17 21:08:35.000 198 33709.91 35.99 17096.37 37797.27 2015-07-17 21:08:36.000 198 33709.89 36.03 17096.40 88888.00 2015-07-17 21:08:37.000 198 33709.88 36.05 17096.40 88888.00 2015-07-17 21:08:38.000 198 33709.93 36.06 17096.42 88888.00 2015-07-17 21:08:39.000 198 33709.89 36.04 17096.38 88888.00 2015-07-17 21:08:40.000 198 33709.89 36.01 17096.38 37797.18 2015-07-17 21:08:41.000 198 33709.92 36.01 17096.40 88888.00 2015-07-17 21:08:42.000 198 33709.95 36.03 17096.40 88888.00 2015-07-17 21:08:43.000 198 33709.93 35.99 17096.38 88888.00 2015-07-17 21:08:44.000 198 33709.93 36.05 17096.40 88888.00 2015-07-17 21:08:45.000 198 33709.95 36.04 17096.40 37797.11 2015-07-17 21:08:46.000 198 33709.98 36.07 17096.42 88888.00 2015-07-17 21:08:47.000 198 33709.96 36.06 17096.44 88888.00 2015-07-17 21:08:48.000 198 33709.98 36.05 17096.40 88888.00 2015-07-17 21:08:49.000 198 33710.02 36.04 17096.38 88888.00 2015-07-17 21:08:50.000 198 33710.01 36.04 17096.35 37797.29 2015-07-17 21:08:51.000 198 33710.06 36.06 17096.33 88888.00 2015-07-17 21:08:52.000 198 33710.07 36.07 17096.33 88888.00 2015-07-17 21:08:53.000 198 33710.03 36.05 17096.35 88888.00 2015-07-17 21:08:54.000 198 33710.03 36.11 17096.38 88888.00 2015-07-17 21:08:55.000 198 33710.04 36.08 17096.38 37797.34 2015-07-17 21:08:56.000 198 33710.07 36.09 17096.40 88888.00 2015-07-17 21:08:57.000 198 33710.11 36.05 17096.44 88888.00 2015-07-17 21:08:58.000 198 33710.09 36.03 17096.42 88888.00 2015-07-17 21:08:59.000 198 33710.08 36.04 17096.38 88888.00 2015-07-17 21:09:00.000 198 33710.06 36.03 17096.38 37797.33 2015-07-17 21:09:01.000 198 33710.08 35.99 17096.38 88888.00 2015-07-17 21:09:02.000 198 33710.08 35.99 17096.33 88888.00 2015-07-17 21:09:03.000 198 33710.09 35.99 17096.33 88888.00 2015-07-17 21:09:04.000 198 33710.13 36.00 17096.35 88888.00 2015-07-17 21:09:05.000 198 33710.14 36.03 17096.33 37797.40 2015-07-17 21:09:06.000 198 33710.16 36.02 17096.33 88888.00 2015-07-17 21:09:07.000 198 33710.14 35.99 17096.35 88888.00 2015-07-17 21:09:08.000 198 33710.20 36.01 17096.38 88888.00 2015-07-17 21:09:09.000 198 33710.24 36.04 17096.40 88888.00 2015-07-17 21:09:10.000 198 33710.24 36.06 17096.40 37797.42 2015-07-17 21:09:11.000 198 33710.25 36.06 17096.42 88888.00 2015-07-17 21:09:12.000 198 33710.27 36.07 17096.42 88888.00 2015-07-17 21:09:13.000 198 33710.29 36.06 17096.44 88888.00 2015-07-17 21:09:14.000 198 33710.26 36.03 17096.44 88888.00 2015-07-17 21:09:15.000 198 33710.27 36.02 17096.40 37797.40 2015-07-17 21:09:16.000 198 33710.27 36.00 17096.37 88888.00 2015-07-17 21:09:17.000 198 33710.30 36.08 17096.44 88888.00 2015-07-17 21:09:18.000 198 33710.29 36.08 17096.42 88888.00 2015-07-17 21:09:19.000 198 33710.29 36.03 17096.42 88888.00 2015-07-17 21:09:20.000 198 33710.32 36.03 17096.42 37797.48 2015-07-17 21:09:21.000 198 33710.34 36.01 17096.42 88888.00 2015-07-17 21:09:22.000 198 33710.35 36.04 17096.44 88888.00 2015-07-17 21:09:23.000 198 33710.33 36.03 17096.40 88888.00 2015-07-17 21:09:24.000 198 33710.35 36.02 17096.37 88888.00 2015-07-17 21:09:25.000 198 33710.37 36.05 17096.38 37797.59 2015-07-17 21:09:26.000 198 33710.42 36.09 17096.40 88888.00 2015-07-17 21:09:27.000 198 33710.44 36.04 17096.42 88888.00 2015-07-17 21:09:28.000 198 33710.44 36.02 17096.42 88888.00 2015-07-17 21:09:29.000 198 33710.42 36.06 17096.40 88888.00 2015-07-17 21:09:30.000 198 33710.40 36.08 17096.38 37797.62 2015-07-17 21:09:31.000 198 33710.38 36.04 17096.33 88888.00 2015-07-17 21:09:32.000 198 33710.36 36.04 17096.38 88888.00 2015-07-17 21:09:33.000 198 33710.38 36.06 17096.38 88888.00 2015-07-17 21:09:34.000 198 33710.39 36.02 17096.40 88888.00 2015-07-17 21:09:35.000 198 33710.36 36.01 17096.42 37797.63 2015-07-17 21:09:36.000 198 33710.35 35.98 17096.40 88888.00 2015-07-17 21:09:37.000 198 33710.38 35.94 17096.37 88888.00 2015-07-17 21:09:38.000 198 33710.40 35.94 17096.37 88888.00 2015-07-17 21:09:39.000 198 33710.36 35.91 17096.33 88888.00 2015-07-17 21:09:40.000 198 33710.37 35.90 17096.31 37797.55 2015-07-17 21:09:41.000 198 33710.41 35.90 17096.29 88888.00 2015-07-17 21:09:42.000 198 33710.40 35.93 17096.26 88888.00 2015-07-17 21:09:43.000 198 33710.38 35.91 17096.28 88888.00 2015-07-17 21:09:44.000 198 33710.36 35.93 17096.33 88888.00 2015-07-17 21:09:45.000 198 33710.38 35.94 17096.31 37797.63 2015-07-17 21:09:46.000 198 33710.38 35.96 17096.29 88888.00 2015-07-17 21:09:47.000 198 33710.37 35.91 17096.28 88888.00 2015-07-17 21:09:48.000 198 33710.34 35.88 17096.29 88888.00 2015-07-17 21:09:49.000 198 33710.36 35.90 17096.31 88888.00 2015-07-17 21:09:50.000 198 33710.35 35.88 17096.31 37797.63 2015-07-17 21:09:51.000 198 33710.38 35.86 17096.33 88888.00 2015-07-17 21:09:52.000 198 33710.38 35.87 17096.37 88888.00 2015-07-17 21:09:53.000 198 33710.36 35.84 17096.35 88888.00 2015-07-17 21:09:54.000 198 33710.34 35.81 17096.33 88888.00 2015-07-17 21:09:55.000 198 33710.31 35.82 17096.31 37797.58 2015-07-17 21:09:56.000 198 33710.28 35.85 17096.29 88888.00 2015-07-17 21:09:57.000 198 33710.25 35.84 17096.28 88888.00 2015-07-17 21:09:58.000 198 33710.22 35.80 17096.29 88888.00 2015-07-17 21:09:59.000 198 33710.20 35.82 17096.26 88888.00 2015-07-17 21:10:00.000 198 33710.20 35.84 17096.24 37797.46 2015-07-17 21:10:01.000 198 33710.24 35.81 17096.24 88888.00 2015-07-17 21:10:02.000 198 33710.25 35.76 17096.26 88888.00 2015-07-17 21:10:03.000 198 33710.28 35.75 17096.28 88888.00 2015-07-17 21:10:04.000 198 33710.30 35.75 17096.33 88888.00 2015-07-17 21:10:05.000 198 33710.27 35.79 17096.33 37797.57 2015-07-17 21:10:06.000 198 33710.23 35.80 17096.33 88888.00 2015-07-17 21:10:07.000 198 33710.19 35.81 17096.33 88888.00 2015-07-17 21:10:08.000 198 33710.20 35.76 17096.33 88888.00 2015-07-17 21:10:09.000 198 33710.19 35.78 17096.31 88888.00 2015-07-17 21:10:10.000 198 33710.19 35.78 17096.33 37797.56 2015-07-17 21:10:11.000 198 33710.22 35.75 17096.33 88888.00 2015-07-17 21:10:12.000 198 33710.25 35.79 17096.33 88888.00 2015-07-17 21:10:13.000 198 33710.21 35.76 17096.33 88888.00 2015-07-17 21:10:14.000 198 33710.15 35.78 17096.35 88888.00 2015-07-17 21:10:15.000 198 33710.15 35.79 17096.33 37797.56 2015-07-17 21:10:16.000 198 33710.20 35.80 17096.33 88888.00 2015-07-17 21:10:17.000 198 33710.21 35.85 17096.35 88888.00 2015-07-17 21:10:18.000 198 33710.19 35.83 17096.33 88888.00 2015-07-17 21:10:19.000 198 33710.21 35.76 17096.28 88888.00 2015-07-17 21:10:20.000 198 33710.23 35.80 17096.33 37797.47 2015-07-17 21:10:21.000 198 33710.24 35.79 17096.33 88888.00 2015-07-17 21:10:22.000 198 33710.26 35.79 17096.31 88888.00 2015-07-17 21:10:23.000 198 33710.28 35.76 17096.33 88888.00 2015-07-17 21:10:24.000 198 33710.30 35.77 17096.37 88888.00 2015-07-17 21:10:25.000 198 33710.28 35.79 17096.35 37797.57 2015-07-17 21:10:26.000 198 33710.31 35.80 17096.40 88888.00 2015-07-17 21:10:27.000 198 33710.36 35.80 17096.47 88888.00 2015-07-17 21:10:28.000 198 33710.32 35.80 17096.44 88888.00 2015-07-17 21:10:29.000 198 33710.39 35.81 17096.37 88888.00 2015-07-17 21:10:30.000 198 33710.37 35.78 17096.33 37797.52 2015-07-17 21:10:31.000 198 33710.33 35.75 17096.35 88888.00 2015-07-17 21:10:32.000 198 33710.34 35.78 17096.38 88888.00 2015-07-17 21:10:33.000 198 33710.38 35.75 17096.44 88888.00 2015-07-17 21:10:34.000 198 33710.45 35.74 17096.42 88888.00 2015-07-17 21:10:35.000 198 33710.47 35.72 17096.37 37797.67 2015-07-17 21:10:36.000 198 33710.52 35.70 17096.38 88888.00 2015-07-17 21:10:37.000 198 33710.48 35.70 17096.38 88888.00 2015-07-17 21:10:38.000 198 33710.46 35.74 17096.38 88888.00 2015-07-17 21:10:39.000 198 33710.44 35.79 17096.35 88888.00 2015-07-17 21:10:40.000 198 33710.46 35.79 17096.33 37797.67 2015-07-17 21:10:41.000 198 33710.48 35.73 17096.37 88888.00 2015-07-17 21:10:42.000 198 33710.50 35.66 17096.35 88888.00 2015-07-17 21:10:43.000 198 33710.50 35.67 17096.38 88888.00 2015-07-17 21:10:44.000 198 33710.52 35.68 17096.38 88888.00 2015-07-17 21:10:45.000 198 33710.50 35.69 17096.40 37797.75 2015-07-17 21:10:46.000 198 33710.54 35.71 17096.38 88888.00 2015-07-17 21:10:47.000 198 33710.57 35.71 17096.38 88888.00 2015-07-17 21:10:48.000 198 33710.55 35.72 17096.38 88888.00 2015-07-17 21:10:49.000 198 33710.54 35.72 17096.40 88888.00 2015-07-17 21:10:50.000 198 33710.56 35.72 17096.45 37797.79 2015-07-17 21:10:51.000 198 33710.52 35.72 17096.45 88888.00 2015-07-17 21:10:52.000 198 33710.49 35.69 17096.47 88888.00 2015-07-17 21:10:53.000 198 33710.51 35.70 17096.44 88888.00 2015-07-17 21:10:54.000 198 33710.52 35.69 17096.42 88888.00 2015-07-17 21:10:55.000 198 33710.50 35.72 17096.40 37797.83 2015-07-17 21:10:56.000 198 33710.52 35.72 17096.42 88888.00 2015-07-17 21:10:57.000 198 33710.54 35.75 17096.42 88888.00 2015-07-17 21:10:58.000 198 33710.59 35.73 17096.42 88888.00 2015-07-17 21:10:59.000 198 33710.57 35.70 17096.44 88888.00 2015-07-17 21:11:00.000 198 33710.53 35.72 17096.44 37797.73 2015-07-17 21:11:01.000 198 33710.51 35.69 17096.44 88888.00 2015-07-17 21:11:02.000 198 33710.52 35.71 17096.44 88888.00 2015-07-17 21:11:03.000 198 33710.52 35.70 17096.42 88888.00 2015-07-17 21:11:04.000 198 33710.49 35.70 17096.42 88888.00 2015-07-17 21:11:05.000 198 33710.45 35.71 17096.40 37797.67 2015-07-17 21:11:06.000 198 33710.42 35.73 17096.40 88888.00 2015-07-17 21:11:07.000 198 33710.37 35.71 17096.44 88888.00 2015-07-17 21:11:08.000 198 33710.39 35.69 17096.44 88888.00 2015-07-17 21:11:09.000 198 33710.37 35.71 17096.40 88888.00 2015-07-17 21:11:10.000 198 33710.33 35.67 17096.40 37797.62 2015-07-17 21:11:11.000 198 33710.35 35.65 17096.40 88888.00 2015-07-17 21:11:12.000 198 33710.35 35.65 17096.42 88888.00 2015-07-17 21:11:13.000 198 33710.31 35.64 17096.37 88888.00 2015-07-17 21:11:14.000 198 33710.31 35.66 17096.38 88888.00 2015-07-17 21:11:15.000 198 33710.27 35.64 17096.42 37797.54 2015-07-17 21:11:16.000 198 33710.30 35.65 17096.40 88888.00 2015-07-17 21:11:17.000 198 33710.26 35.61 17096.38 88888.00 2015-07-17 21:11:18.000 198 33710.18 35.62 17096.38 88888.00 2015-07-17 21:11:19.000 198 33710.16 35.64 17096.38 88888.00 2015-07-17 21:11:20.000 198 33710.17 35.61 17096.37 37797.43 2015-07-17 21:11:21.000 198 33710.11 35.61 17096.38 88888.00 2015-07-17 21:11:22.000 198 33710.12 35.62 17096.38 88888.00 2015-07-17 21:11:23.000 198 33710.10 35.63 17096.42 88888.00 2015-07-17 21:11:24.000 198 33710.06 35.64 17096.42 88888.00 2015-07-17 21:11:25.000 198 33710.02 35.64 17096.42 37797.40 2015-07-17 21:11:26.000 198 33710.04 35.66 17096.38 88888.00 2015-07-17 21:11:27.000 198 33709.99 35.65 17096.38 88888.00 2015-07-17 21:11:28.000 198 33710.01 35.65 17096.40 88888.00 2015-07-17 21:11:29.000 198 33709.99 35.64 17096.40 88888.00 2015-07-17 21:11:30.000 198 33709.97 35.63 17096.35 37797.38 2015-07-17 21:11:31.000 198 33709.99 35.65 17096.35 88888.00 2015-07-17 21:11:32.000 198 33710.02 35.64 17096.40 88888.00 2015-07-17 21:11:33.000 198 33709.99 35.62 17096.37 88888.00 2015-07-17 21:11:34.000 198 33709.99 35.60 17096.38 88888.00 2015-07-17 21:11:35.000 198 33709.98 35.60 17096.40 37797.32 2015-07-17 21:11:36.000 198 33709.99 35.61 17096.40 88888.00 2015-07-17 21:11:37.000 198 33709.97 35.62 17096.40 88888.00 2015-07-17 21:11:38.000 198 33709.94 35.59 17096.38 88888.00 2015-07-17 21:11:39.000 198 33709.96 35.60 17096.40 88888.00 2015-07-17 21:11:40.000 198 33709.93 35.59 17096.40 37797.29 2015-07-17 21:11:41.000 198 33709.92 35.56 17096.38 88888.00 2015-07-17 21:11:42.000 198 33709.89 35.58 17096.38 88888.00 2015-07-17 21:11:43.000 198 33709.90 35.60 17096.35 88888.00 2015-07-17 21:11:44.000 198 33709.92 35.61 17096.38 88888.00 2015-07-17 21:11:45.000 198 33709.88 35.58 17096.40 37797.26 2015-07-17 21:11:46.000 198 33709.87 35.60 17096.42 88888.00 2015-07-17 21:11:47.000 198 33709.93 35.63 17096.42 88888.00 2015-07-17 21:11:48.000 198 33709.95 35.67 17096.44 88888.00 2015-07-17 21:11:49.000 198 33709.92 35.71 17096.49 88888.00 2015-07-17 21:11:50.000 198 33709.93 35.71 17096.49 37797.23 2015-07-17 21:11:51.000 198 33709.94 35.65 17096.49 88888.00 2015-07-17 21:11:52.000 198 33709.92 35.62 17096.51 88888.00 2015-07-17 21:11:53.000 198 33709.88 35.62 17096.49 88888.00 2015-07-17 21:11:54.000 198 33709.91 35.64 17096.49 88888.00 2015-07-17 21:11:55.000 198 33709.94 35.70 17096.45 37797.24 2015-07-17 21:11:56.000 198 33709.97 35.74 17096.47 88888.00 2015-07-17 21:11:57.000 198 33709.94 35.68 17096.47 88888.00 2015-07-17 21:11:58.000 198 33709.94 35.68 17096.47 88888.00 2015-07-17 21:11:59.000 198 33709.98 35.73 17096.44 88888.00 2015-07-17 21:12:00.000 198 33709.98 35.72 17096.44 37797.22 2015-07-17 21:12:01.000 198 33709.99 35.71 17096.42 88888.00 2015-07-17 21:12:02.000 198 33710.01 35.70 17096.44 88888.00 2015-07-17 21:12:03.000 198 33710.04 35.74 17096.49 88888.00 2015-07-17 21:12:04.000 198 33710.08 35.74 17096.44 88888.00 2015-07-17 21:12:05.000 198 33710.09 35.71 17096.44 37797.35 2015-07-17 21:12:06.000 198 33710.09 35.66 17096.44 88888.00 2015-07-17 21:12:07.000 198 33710.09 35.64 17096.38 88888.00 2015-07-17 21:12:08.000 198 33710.11 35.66 17096.35 88888.00 2015-07-17 21:12:09.000 198 33710.09 35.65 17096.37 88888.00 2015-07-17 21:12:10.000 198 33710.09 35.65 17096.38 37797.42 2015-07-17 21:12:11.000 198 33710.13 35.70 17096.38 88888.00 2015-07-17 21:12:12.000 198 33710.12 35.69 17096.38 88888.00 2015-07-17 21:12:13.000 198 33710.12 35.69 17096.38 88888.00 2015-07-17 21:12:14.000 198 33710.12 35.69 17096.42 88888.00 2015-07-17 21:12:15.000 198 33710.17 35.70 17096.40 37797.35 2015-07-17 21:12:16.000 198 33710.16 35.70 17096.40 88888.00 2015-07-17 21:12:17.000 198 33710.21 35.66 17096.37 88888.00 2015-07-17 21:12:18.000 198 33710.27 35.64 17096.31 88888.00 2015-07-17 21:12:19.000 198 33710.22 35.64 17096.33 88888.00 2015-07-17 21:12:20.000 198 33710.24 35.67 17096.33 37797.42 2015-07-17 21:12:21.000 198 33710.25 35.65 17096.33 88888.00 2015-07-17 21:12:22.000 198 33710.28 35.66 17096.38 88888.00 2015-07-17 21:12:23.000 198 33710.27 35.65 17096.40 88888.00 2015-07-17 21:12:24.000 198 33710.29 35.70 17096.44 88888.00 2015-07-17 21:12:25.000 198 33710.30 35.68 17096.40 37797.55 2015-07-17 21:12:26.000 198 33710.29 35.64 17096.42 88888.00 2015-07-17 21:12:27.000 198 33710.30 35.65 17096.42 88888.00 2015-07-17 21:12:28.000 198 33710.30 35.65 17096.42 88888.00 2015-07-17 21:12:29.000 198 33710.29 35.65 17096.42 88888.00 2015-07-17 21:12:30.000 198 33710.31 35.71 17096.40 37797.55 2015-07-17 21:12:31.000 198 33710.29 35.70 17096.40 88888.00 2015-07-17 21:12:32.000 198 33710.28 35.67 17096.40 88888.00 2015-07-17 21:12:33.000 198 33710.29 35.68 17096.42 88888.00 2015-07-17 21:12:34.000 198 33710.29 35.71 17096.44 88888.00 2015-07-17 21:12:35.000 198 33710.28 35.73 17096.40 37797.50 2015-07-17 21:12:36.000 198 33710.26 35.74 17096.42 88888.00 2015-07-17 21:12:37.000 198 33710.24 35.77 17096.38 88888.00 2015-07-17 21:12:38.000 198 33710.23 35.77 17096.35 88888.00 2015-07-17 21:12:39.000 198 33710.23 35.77 17096.38 88888.00 2015-07-17 21:12:40.000 198 33710.27 35.79 17096.40 37797.46 2015-07-17 21:12:41.000 198 33710.24 35.76 17096.44 88888.00 2015-07-17 21:12:42.000 198 33710.25 35.74 17096.44 88888.00 2015-07-17 21:12:43.000 198 33710.20 35.73 17096.45 88888.00 2015-07-17 21:12:44.000 198 33710.17 35.75 17096.42 88888.00 2015-07-17 21:12:45.000 198 33710.18 35.78 17096.40 37797.47 2015-07-17 21:12:46.000 198 33710.15 35.80 17096.42 88888.00 2015-07-17 21:12:47.000 198 33710.16 35.80 17096.44 88888.00 2015-07-17 21:12:48.000 198 33710.16 35.81 17096.40 88888.00 2015-07-17 21:12:49.000 198 33710.17 35.80 17096.42 88888.00 2015-07-17 21:12:50.000 198 33710.13 35.79 17096.42 37797.35 2015-07-17 21:12:51.000 198 33710.14 35.79 17096.44 88888.00 2015-07-17 21:12:52.000 198 33710.14 35.78 17096.44 88888.00 2015-07-17 21:12:53.000 198 33710.14 35.78 17096.42 88888.00 2015-07-17 21:12:54.000 198 33710.15 35.79 17096.44 88888.00 2015-07-17 21:12:55.000 198 33710.13 35.78 17096.44 37797.47 2015-07-17 21:12:56.000 198 33710.13 35.76 17096.44 88888.00 2015-07-17 21:12:57.000 198 33710.18 35.78 17096.45 88888.00 2015-07-17 21:12:58.000 198 33710.17 35.77 17096.40 88888.00 2015-07-17 21:12:59.000 198 33710.18 35.77 17096.42 88888.00 2015-07-17 21:13:00.000 198 33710.16 35.77 17096.40 37797.36 2015-07-17 21:13:01.000 198 33710.18 35.79 17096.38 88888.00 2015-07-17 21:13:02.000 198 33710.20 35.80 17096.42 88888.00 2015-07-17 21:13:03.000 198 33710.20 35.80 17096.44 88888.00 2015-07-17 21:13:04.000 198 33710.20 35.77 17096.47 88888.00 2015-07-17 21:13:05.000 198 33710.22 35.74 17096.42 37797.44 2015-07-17 21:13:06.000 198 33710.22 35.76 17096.42 88888.00 2015-07-17 21:13:07.000 198 33710.22 35.77 17096.45 88888.00 2015-07-17 21:13:08.000 198 33710.22 35.75 17096.44 88888.00 2015-07-17 21:13:09.000 198 33710.24 35.76 17096.42 88888.00 2015-07-17 21:13:10.000 198 33710.27 35.76 17096.42 37797.49 2015-07-17 21:13:11.000 198 33710.28 35.71 17096.42 88888.00 2015-07-17 21:13:12.000 198 33710.29 35.75 17096.42 88888.00 2015-07-17 21:13:13.000 198 33710.32 35.73 17096.40 88888.00 2015-07-17 21:13:14.000 198 33710.28 35.67 17096.40 88888.00 2015-07-17 21:13:15.000 198 33710.27 35.70 17096.40 37797.58 2015-07-17 21:13:16.000 198 33710.26 35.73 17096.38 88888.00 2015-07-17 21:13:17.000 198 33710.31 35.67 17096.33 88888.00 2015-07-17 21:13:18.000 198 33710.33 35.66 17096.35 88888.00 2015-07-17 21:13:19.000 198 33710.33 35.69 17096.37 88888.00 2015-07-17 21:13:20.000 198 33710.34 35.67 17096.42 37797.51 2015-07-17 21:13:21.000 198 33710.35 35.65 17096.42 88888.00 2015-07-17 21:13:22.000 198 33710.41 35.65 17096.42 88888.00 2015-07-17 21:13:23.000 198 33710.39 35.67 17096.38 88888.00 2015-07-17 21:13:24.000 198 33710.40 35.70 17096.40 88888.00 2015-07-17 21:13:25.000 198 33710.41 35.68 17096.40 37797.56 2015-07-17 21:13:26.000 198 33710.42 35.68 17096.40 88888.00 2015-07-17 21:13:27.000 198 33710.44 35.66 17096.38 88888.00 2015-07-17 21:13:28.000 198 33710.43 35.68 17096.42 88888.00 2015-07-17 21:13:29.000 198 33710.44 35.68 17096.42 88888.00 2015-07-17 21:13:30.000 198 33710.45 35.66 17096.35 37797.62 2015-07-17 21:13:31.000 198 33710.44 35.62 17096.33 88888.00 2015-07-17 21:13:32.000 198 33710.52 35.59 17096.33 88888.00 2015-07-17 21:13:33.000 198 33710.52 35.58 17096.35 88888.00 2015-07-17 21:13:34.000 198 33710.54 35.58 17096.40 88888.00 2015-07-17 21:13:35.000 198 33710.53 35.61 17096.38 37797.76 2015-07-17 21:13:36.000 198 33710.56 35.55 17096.40 88888.00 2015-07-17 21:13:37.000 198 33710.59 35.56 17096.42 88888.00 2015-07-17 21:13:38.000 198 33710.58 35.61 17096.40 88888.00 2015-07-17 21:13:39.000 198 33710.58 35.62 17096.40 88888.00 2015-07-17 21:13:40.000 198 33710.62 35.61 17096.44 37797.79 2015-07-17 21:13:41.000 198 33710.63 35.57 17096.40 88888.00 2015-07-17 21:13:42.000 198 33710.66 35.55 17096.40 88888.00 2015-07-17 21:13:43.000 198 33710.64 35.57 17096.42 88888.00 2015-07-17 21:13:44.000 198 33710.63 35.56 17096.44 88888.00 2015-07-17 21:13:45.000 198 33710.64 35.53 17096.42 37797.85 2015-07-17 21:13:46.000 198 33710.68 35.54 17096.42 88888.00 2015-07-17 21:13:47.000 198 33710.74 35.58 17096.42 88888.00 2015-07-17 21:13:48.000 198 33710.75 35.57 17096.44 88888.00 2015-07-17 21:13:49.000 198 33710.76 35.55 17096.45 88888.00 2015-07-17 21:13:50.000 198 33710.74 35.51 17096.42 37797.92 2015-07-17 21:13:51.000 198 33710.73 35.51 17096.42 88888.00 2015-07-17 21:13:52.000 198 33710.76 35.53 17096.40 88888.00 2015-07-17 21:13:53.000 198 33710.80 35.55 17096.42 88888.00 2015-07-17 21:13:54.000 198 33710.76 35.52 17096.42 88888.00 2015-07-17 21:13:55.000 198 33710.73 35.53 17096.40 37797.96 2015-07-17 21:13:56.000 198 33710.76 35.55 17096.44 88888.00 2015-07-17 21:13:57.000 198 33710.80 35.56 17096.47 88888.00 2015-07-17 21:13:58.000 198 33710.78 35.57 17096.45 88888.00 2015-07-17 21:13:59.000 198 33710.73 35.49 17096.42 88888.00 2015-07-17 21:14:00.000 198 33710.73 35.49 17096.40 37797.95 2015-07-17 21:14:01.000 198 33710.72 35.50 17096.42 88888.00 2015-07-17 21:14:02.000 198 33710.75 35.53 17096.42 88888.00 2015-07-17 21:14:03.000 198 33710.74 35.50 17096.42 88888.00 2015-07-17 21:14:04.000 198 33710.68 35.50 17096.42 88888.00 2015-07-17 21:14:05.000 198 33710.68 35.50 17096.45 37797.88 2015-07-17 21:14:06.000 198 33710.70 35.54 17096.45 88888.00 2015-07-17 21:14:07.000 198 33710.65 35.54 17096.45 88888.00 2015-07-17 21:14:08.000 198 33710.65 35.55 17096.42 88888.00 2015-07-17 21:14:09.000 198 33710.66 35.54 17096.42 88888.00 2015-07-17 21:14:10.000 198 33710.65 35.56 17096.47 37797.87 2015-07-17 21:14:11.000 198 33710.63 35.53 17096.47 88888.00 2015-07-17 21:14:12.000 198 33710.56 35.46 17096.45 88888.00 2015-07-17 21:14:13.000 198 33710.56 35.46 17096.49 88888.00 2015-07-17 21:14:14.000 198 33710.58 35.48 17096.47 88888.00 2015-07-17 21:14:15.000 198 33710.55 35.52 17096.47 37797.85 2015-07-17 21:14:16.000 198 33710.50 35.47 17096.49 88888.00 2015-07-17 21:14:17.000 198 33710.43 35.38 17096.47 88888.00 2015-07-17 21:14:18.000 198 33710.42 35.39 17096.49 88888.00 2015-07-17 21:14:19.000 198 33710.40 35.41 17096.49 88888.00 2015-07-17 21:14:20.000 198 33710.38 35.44 17096.49 37797.66 2015-07-17 21:14:21.000 198 33710.37 35.43 17096.44 88888.00 2015-07-17 21:14:22.000 198 33710.39 35.42 17096.42 88888.00 2015-07-17 21:14:23.000 198 33710.35 35.45 17096.42 88888.00 2015-07-17 21:14:24.000 198 33710.30 35.46 17096.44 88888.00 2015-07-17 21:14:25.000 198 33710.31 35.45 17096.44 37797.65 2015-07-17 21:14:26.000 198 33710.28 35.49 17096.44 88888.00 2015-07-17 21:14:27.000 198 33710.21 35.45 17096.44 88888.00 2015-07-17 21:14:28.000 198 33710.22 35.44 17096.47 88888.00 2015-07-17 21:14:29.000 198 33710.21 35.43 17096.44 88888.00 2015-07-17 21:14:30.000 198 33710.22 35.49 17096.42 37797.54 2015-07-17 21:14:31.000 198 33710.16 35.49 17096.44 88888.00 2015-07-17 21:14:32.000 198 33710.12 35.44 17096.44 88888.00 2015-07-17 21:14:33.000 198 33710.11 35.48 17096.45 88888.00 2015-07-17 21:14:34.000 198 33710.06 35.47 17096.47 88888.00 2015-07-17 21:14:35.000 198 33710.05 35.46 17096.49 37797.30 2015-07-17 21:14:36.000 198 33710.02 35.42 17096.49 88888.00 2015-07-17 21:14:37.000 198 33710.01 35.39 17096.49 88888.00 2015-07-17 21:14:38.000 198 33710.01 35.38 17096.53 88888.00 2015-07-17 21:14:39.000 198 33709.98 35.38 17096.53 88888.00 2015-07-17 21:14:40.000 198 33709.93 35.40 17096.51 37797.32 2015-07-17 21:14:41.000 198 33709.90 35.41 17096.49 88888.00 2015-07-17 21:14:42.000 198 33709.94 35.41 17096.51 88888.00 2015-07-17 21:14:43.000 198 33709.93 35.41 17096.54 88888.00 2015-07-17 21:14:44.000 198 33709.88 35.40 17096.53 88888.00 2015-07-17 21:14:45.000 198 33709.87 35.42 17096.49 37797.23 2015-07-17 21:14:46.000 198 33709.87 35.44 17096.54 88888.00 2015-07-17 21:14:47.000 198 33709.87 35.41 17096.53 88888.00 2015-07-17 21:14:48.000 198 33709.86 35.40 17096.53 88888.00 2015-07-17 21:14:49.000 198 33709.82 35.42 17096.49 88888.00 2015-07-17 21:14:50.000 198 33709.83 35.43 17096.51 37797.21 2015-07-17 21:14:51.000 198 33709.80 35.44 17096.49 88888.00 2015-07-17 21:14:52.000 198 33709.82 35.49 17096.47 88888.00 2015-07-17 21:14:53.000 198 33709.83 35.49 17096.51 88888.00 2015-07-17 21:14:54.000 198 33709.84 35.49 17096.51 88888.00 2015-07-17 21:14:55.000 198 33709.82 35.48 17096.49 37797.18 2015-07-17 21:14:56.000 198 33709.79 35.50 17096.47 88888.00 2015-07-17 21:14:57.000 198 33709.79 35.53 17096.47 88888.00 2015-07-17 21:14:58.000 198 33709.76 35.52 17096.47 88888.00 2015-07-17 21:14:59.000 198 33709.77 35.48 17096.44 88888.00 2015-07-17 21:15:00.000 198 33709.81 35.54 17096.47 37797.13 2015-07-17 21:15:01.000 198 33709.81 35.51 17096.49 88888.00 2015-07-17 21:15:02.000 198 33709.82 35.52 17096.49 88888.00 2015-07-17 21:15:03.000 198 33709.83 35.56 17096.49 88888.00 2015-07-17 21:15:04.000 198 33709.81 35.58 17096.51 88888.00 2015-07-17 21:15:05.000 198 33709.81 35.55 17096.45 37797.19 2015-07-17 21:15:06.000 198 33709.81 35.56 17096.49 88888.00 2015-07-17 21:15:07.000 198 33709.78 35.57 17096.53 88888.00 2015-07-17 21:15:08.000 198 33709.76 35.57 17096.51 88888.00 2015-07-17 21:15:09.000 198 33709.75 35.59 17096.49 88888.00 2015-07-17 21:15:10.000 198 33709.74 35.54 17096.51 37797.06 2015-07-17 21:15:11.000 198 33709.74 35.51 17096.53 88888.00 2015-07-17 21:15:12.000 198 33709.78 35.54 17096.53 88888.00 2015-07-17 21:15:13.000 198 33709.78 35.53 17096.53 88888.00 2015-07-17 21:15:14.000 198 33709.77 35.48 17096.49 88888.00 2015-07-17 21:15:15.000 198 33709.75 35.48 17096.53 37797.18 2015-07-17 21:15:16.000 198 33709.76 35.54 17096.51 88888.00 2015-07-17 21:15:17.000 198 33709.73 35.52 17096.53 88888.00 2015-07-17 21:15:18.000 198 33709.73 35.53 17096.56 88888.00 2015-07-17 21:15:19.000 198 33709.73 35.52 17096.58 88888.00 2015-07-17 21:15:20.000 198 33709.73 35.57 17096.58 37797.12 2015-07-17 21:15:21.000 198 33709.78 35.56 17096.56 88888.00 2015-07-17 21:15:22.000 198 33709.79 35.60 17096.58 88888.00 2015-07-17 21:15:23.000 198 33709.82 35.65 17096.62 88888.00 2015-07-17 21:15:24.000 198 33709.80 35.66 17096.60 88888.00 2015-07-17 21:15:25.000 198 33709.79 35.71 17096.53 37797.20 2015-07-17 21:15:26.000 198 33709.77 35.72 17096.54 88888.00 2015-07-17 21:15:27.000 198 33709.79 35.70 17096.53 88888.00 2015-07-17 21:15:28.000 198 33709.78 35.69 17096.56 88888.00 2015-07-17 21:15:29.000 198 33709.81 35.73 17096.58 88888.00 2015-07-17 21:15:30.000 198 33709.80 35.70 17096.56 37797.22 2015-07-17 21:15:31.000 198 33709.80 35.66 17096.54 88888.00 2015-07-17 21:15:32.000 198 33709.80 35.64 17096.51 88888.00 2015-07-17 21:15:33.000 198 33709.81 35.65 17096.51 88888.00 2015-07-17 21:15:34.000 198 33709.81 35.65 17096.53 88888.00 2015-07-17 21:15:35.000 198 33709.78 35.68 17096.53 37797.25 2015-07-17 21:15:36.000 198 33709.86 35.71 17096.51 88888.00 2015-07-17 21:15:37.000 198 33709.84 35.73 17096.54 88888.00 2015-07-17 21:15:38.000 198 33709.83 35.73 17096.56 88888.00 2015-07-17 21:15:39.000 198 33709.82 35.73 17096.53 88888.00 2015-07-17 21:15:40.000 198 33709.82 35.74 17096.51 37797.13 2015-07-17 21:15:41.000 198 33709.79 35.73 17096.51 88888.00 2015-07-17 21:15:42.000 198 33709.80 35.70 17096.47 88888.00 2015-07-17 21:15:43.000 198 33709.82 35.69 17096.47 88888.00 2015-07-17 21:15:44.000 198 33709.86 35.69 17096.49 88888.00 2015-07-17 21:15:45.000 198 33709.90 35.69 17096.49 37797.17 2015-07-17 21:15:46.000 198 33709.90 35.69 17096.51 88888.00 2015-07-17 21:15:47.000 198 33709.87 35.73 17096.49 88888.00 2015-07-17 21:15:48.000 198 33709.84 35.72 17096.47 88888.00 2015-07-17 21:15:49.000 198 33709.82 35.70 17096.47 88888.00 2015-07-17 21:15:50.000 198 33709.91 35.76 17096.47 37797.27 2015-07-17 21:15:51.000 198 33709.91 35.73 17096.47 88888.00 2015-07-17 21:15:52.000 198 33709.90 35.68 17096.47 88888.00 2015-07-17 21:15:53.000 198 33709.86 35.66 17096.53 88888.00 2015-07-17 21:15:54.000 198 33709.89 35.70 17096.56 88888.00 2015-07-17 21:15:55.000 198 33709.88 35.72 17096.60 37797.28 2015-07-17 21:15:56.000 198 33709.84 35.67 17096.54 88888.00 2015-07-17 21:15:57.000 198 33709.88 35.66 17096.56 88888.00 2015-07-17 21:15:58.000 198 33709.87 35.68 17096.58 88888.00 2015-07-17 21:15:59.000 198 33709.86 35.69 17096.56 88888.00 2015-07-17 21:16:00.000 198 33709.87 35.67 17096.56 37797.35 2015-07-17 21:16:01.000 198 33709.86 35.67 17096.53 88888.00 2015-07-17 21:16:02.000 198 33709.85 35.69 17096.49 88888.00 2015-07-17 21:16:03.000 198 33709.84 35.66 17096.53 88888.00 2015-07-17 21:16:04.000 198 33709.81 35.64 17096.56 88888.00 2015-07-17 21:16:05.000 198 33709.82 35.67 17096.56 37797.24 2015-07-17 21:16:06.000 198 33709.85 35.67 17096.56 88888.00 2015-07-17 21:16:07.000 198 33709.86 35.69 17096.54 88888.00 2015-07-17 21:16:08.000 198 33709.87 35.69 17096.58 88888.00 2015-07-17 21:16:09.000 198 33709.90 35.71 17096.62 88888.00 2015-07-17 21:16:10.000 198 33709.89 35.73 17096.58 37797.37 2015-07-17 21:16:11.000 198 33709.88 35.70 17096.56 88888.00 2015-07-17 21:16:12.000 198 33709.88 35.69 17096.56 88888.00 2015-07-17 21:16:13.000 198 33709.87 35.68 17096.62 88888.00 2015-07-17 21:16:14.000 198 33709.91 35.71 17096.65 88888.00 2015-07-17 21:16:15.000 198 33709.99 35.75 17096.63 37797.40 2015-07-17 21:16:16.000 198 33709.98 35.74 17096.60 88888.00 2015-07-17 21:16:17.000 198 33710.00 35.71 17096.60 88888.00 2015-07-17 21:16:18.000 198 33710.04 35.71 17096.56 88888.00 2015-07-17 21:16:19.000 198 33710.03 35.69 17096.53 88888.00 2015-07-17 21:16:20.000 198 33710.05 35.66 17096.49 37797.28 2015-07-17 21:16:21.000 198 33710.03 35.67 17096.49 88888.00 2015-07-17 21:16:22.000 198 33710.01 35.63 17096.51 88888.00 2015-07-17 21:16:23.000 198 33710.04 35.62 17096.53 88888.00 2015-07-17 21:16:24.000 198 33710.06 35.63 17096.51 88888.00 2015-07-17 21:16:25.000 198 33710.03 35.60 17096.51 37797.48 2015-07-17 21:16:26.000 198 33710.04 35.58 17096.53 88888.00 2015-07-17 21:16:27.000 198 33710.04 35.56 17096.53 88888.00 2015-07-17 21:16:28.000 198 33710.04 35.53 17096.51 88888.00 2015-07-17 21:16:29.000 198 33710.08 35.57 17096.60 88888.00 2015-07-17 21:16:30.000 198 33710.06 35.57 17096.62 37797.40 2015-07-17 21:16:31.000 198 33710.08 35.51 17096.60 88888.00 2015-07-17 21:16:32.000 198 33710.17 35.52 17096.58 88888.00 2015-07-17 21:16:33.000 198 33710.17 35.49 17096.54 88888.00 2015-07-17 21:16:34.000 198 33710.15 35.51 17096.54 88888.00 2015-07-17 21:16:35.000 198 33710.16 35.49 17096.56 37797.56 2015-07-17 21:16:36.000 198 33710.18 35.46 17096.56 88888.00 2015-07-17 21:16:37.000 198 33710.19 35.47 17096.53 88888.00 2015-07-17 21:16:38.000 198 33710.16 35.50 17096.51 88888.00 2015-07-17 21:16:39.000 198 33710.16 35.47 17096.53 88888.00 2015-07-17 21:16:40.000 198 33710.20 35.46 17096.53 37797.53 2015-07-17 21:16:41.000 198 33710.20 35.45 17096.51 88888.00 2015-07-17 21:16:42.000 198 33710.25 35.40 17096.49 88888.00 2015-07-17 21:16:43.000 198 33710.27 35.40 17096.49 88888.00 2015-07-17 21:16:44.000 198 33710.27 35.40 17096.51 88888.00 2015-07-17 21:16:45.000 198 33710.29 35.37 17096.51 37797.69 2015-07-17 21:16:46.000 198 33710.35 35.35 17096.51 88888.00 2015-07-17 21:16:47.000 198 33710.42 35.37 17096.53 88888.00 2015-07-17 21:16:48.000 198 33710.42 35.32 17096.51 88888.00 2015-07-17 21:16:49.000 198 33710.41 35.37 17096.47 88888.00 2015-07-17 21:16:50.000 198 33710.41 35.38 17096.47 37797.77 2015-07-17 21:16:51.000 198 33710.44 35.39 17096.49 88888.00 2015-07-17 21:16:52.000 198 33710.44 35.37 17096.47 88888.00 2015-07-17 21:16:53.000 198 33710.41 35.36 17096.51 88888.00 2015-07-17 21:16:54.000 198 33710.43 35.36 17096.47 88888.00 2015-07-17 21:16:55.000 198 33710.44 35.34 17096.47 37797.62 2015-07-17 21:16:56.000 198 33710.42 35.37 17096.44 88888.00 2015-07-17 21:16:57.000 198 33710.42 35.33 17096.40 88888.00 2015-07-17 21:16:58.000 198 33710.40 35.34 17096.42 88888.00 2015-07-17 21:16:59.000 198 33710.37 35.33 17096.42 88888.00 2015-07-17 21:17:00.000 198 33710.34 35.31 17096.42 37797.74 2015-07-17 21:17:01.000 198 33710.35 35.29 17096.45 88888.00 2015-07-17 21:17:02.000 198 33710.38 35.26 17096.44 88888.00 2015-07-17 21:17:03.000 198 33710.37 35.24 17096.42 88888.00 2015-07-17 21:17:04.000 198 33710.39 35.30 17096.44 88888.00 2015-07-17 21:17:05.000 198 33710.36 35.27 17096.42 37797.72 2015-07-17 21:17:06.000 198 33710.33 35.23 17096.45 88888.00 2015-07-17 21:17:07.000 198 33710.33 35.21 17096.42 88888.00 2015-07-17 21:17:08.000 198 33710.32 35.24 17096.44 88888.00 2015-07-17 21:17:09.000 198 33710.30 35.22 17096.44 88888.00 2015-07-17 21:17:10.000 198 33710.28 35.28 17096.45 37797.62 2015-07-17 21:17:11.000 198 33710.23 35.30 17096.47 88888.00 2015-07-17 21:17:12.000 198 33710.23 35.32 17096.51 88888.00 2015-07-17 21:17:13.000 198 33710.15 35.31 17096.49 88888.00 2015-07-17 21:17:14.000 198 33710.10 35.30 17096.47 88888.00 2015-07-17 21:17:15.000 198 33710.09 35.30 17096.45 37797.61 2015-07-17 21:17:16.000 198 33710.07 35.29 17096.47 88888.00 2015-07-17 21:17:17.000 198 33710.06 35.25 17096.49 88888.00 2015-07-17 21:17:18.000 198 33710.01 35.26 17096.49 88888.00 2015-07-17 21:17:19.000 198 33710.00 35.27 17096.47 88888.00 2015-07-17 21:17:20.000 198 33710.04 35.29 17096.47 37797.53 2015-07-17 21:17:21.000 198 33710.02 35.28 17096.49 88888.00 2015-07-17 21:17:22.000 198 33709.98 35.30 17096.45 88888.00 2015-07-17 21:17:23.000 198 33709.95 35.31 17096.44 88888.00 2015-07-17 21:17:24.000 198 33709.92 35.35 17096.45 88888.00 2015-07-17 21:17:25.000 198 33709.90 35.37 17096.49 37797.36 2015-07-17 21:17:26.000 198 33709.89 35.37 17096.51 88888.00 2015-07-17 21:17:27.000 198 33709.87 35.36 17096.51 88888.00 2015-07-17 21:17:28.000 198 33709.85 35.32 17096.47 88888.00 2015-07-17 21:17:29.000 198 33709.86 35.31 17096.49 88888.00 2015-07-17 21:17:30.000 198 33709.82 35.29 17096.49 37797.38 2015-07-17 21:17:31.000 198 33709.76 35.28 17096.44 88888.00 2015-07-17 21:17:32.000 198 33709.74 35.32 17096.44 88888.00 2015-07-17 21:17:33.000 198 33709.75 35.31 17096.44 88888.00 2015-07-17 21:17:34.000 198 33709.70 35.33 17096.45 88888.00 2015-07-17 21:17:35.000 198 33709.65 35.33 17096.47 37797.28 2015-07-17 21:17:36.000 198 33709.62 35.35 17096.47 88888.00 2015-07-17 21:17:37.000 198 33709.65 35.33 17096.49 88888.00 2015-07-17 21:17:38.000 198 33709.60 35.33 17096.51 88888.00 2015-07-17 21:17:39.000 198 33709.56 35.33 17096.49 88888.00 2015-07-17 21:17:40.000 198 33709.53 35.36 17096.51 37797.05 2015-07-17 21:17:41.000 198 33709.54 35.36 17096.51 88888.00 2015-07-17 21:17:42.000 198 33709.50 35.34 17096.47 88888.00 2015-07-17 21:17:43.000 198 33709.47 35.37 17096.49 88888.00 2015-07-17 21:17:44.000 198 33709.52 35.35 17096.51 88888.00 2015-07-17 21:17:45.000 198 33709.51 35.36 17096.49 37796.98 2015-07-17 21:17:46.000 198 33709.50 35.36 17096.54 88888.00 2015-07-17 21:17:47.000 198 33709.46 35.37 17096.54 88888.00 2015-07-17 21:17:48.000 198 33709.41 35.40 17096.53 88888.00 2015-07-17 21:17:49.000 198 33709.37 35.41 17096.51 88888.00 2015-07-17 21:17:50.000 198 33709.38 35.42 17096.49 37797.02 2015-07-17 21:17:51.000 198 33709.32 35.46 17096.47 88888.00 2015-07-17 21:17:52.000 198 33709.35 35.50 17096.49 88888.00 2015-07-17 21:17:53.000 198 33709.36 35.51 17096.51 88888.00 2015-07-17 21:17:54.000 198 33709.32 35.47 17096.53 88888.00 2015-07-17 21:17:55.000 198 33709.33 35.42 17096.51 37796.93 2015-07-17 21:17:56.000 198 33709.35 35.44 17096.42 88888.00 2015-07-17 21:17:57.000 198 33709.33 35.45 17096.45 88888.00 2015-07-17 21:17:58.000 198 33709.34 35.48 17096.47 88888.00 2015-07-17 21:17:59.000 198 33709.33 35.51 17096.51 88888.00 2015-07-17 21:18:00.000 198 33709.34 35.53 17096.53 37796.84 2015-07-17 21:18:01.000 198 33709.31 35.49 17096.53 88888.00 2015-07-17 21:18:02.000 198 33709.32 35.48 17096.49 88888.00 2015-07-17 21:18:03.000 198 33709.36 35.46 17096.45 88888.00 2015-07-17 21:18:04.000 198 33709.38 35.47 17096.45 88888.00 2015-07-17 21:18:05.000 198 33709.36 35.50 17096.49 37796.91 2015-07-17 21:18:06.000 198 33709.40 35.51 17096.51 88888.00 2015-07-17 21:18:07.000 198 33709.40 35.54 17096.53 88888.00 2015-07-17 21:18:08.000 198 33709.42 35.56 17096.45 88888.00 2015-07-17 21:18:09.000 198 33709.45 35.55 17096.45 88888.00 2015-07-17 21:18:10.000 198 33709.47 35.60 17096.49 37796.87 2015-07-17 21:18:11.000 198 33709.45 35.62 17096.49 88888.00 2015-07-17 21:18:12.000 198 33709.45 35.62 17096.53 88888.00 2015-07-17 21:18:13.000 198 33709.40 35.61 17096.56 88888.00 2015-07-17 21:18:14.000 198 33709.38 35.60 17096.56 88888.00 2015-07-17 21:18:15.000 198 33709.40 35.57 17096.53 37796.96 2015-07-17 21:18:16.000 198 33709.40 35.56 17096.51 88888.00 2015-07-17 21:18:17.000 198 33709.42 35.60 17096.53 88888.00 2015-07-17 21:18:18.000 198 33709.42 35.64 17096.58 88888.00 2015-07-17 21:18:19.000 198 33709.46 35.70 17096.56 88888.00 2015-07-17 21:18:20.000 198 33709.49 35.71 17096.51 37797.07 2015-07-17 21:18:21.000 198 33709.47 35.69 17096.47 88888.00 2015-07-17 21:18:22.000 198 33709.48 35.66 17096.49 88888.00 2015-07-17 21:18:23.000 198 33709.49 35.65 17096.53 88888.00 2015-07-17 21:18:24.000 198 33709.50 35.67 17096.51 88888.00 2015-07-17 21:18:25.000 198 33709.51 35.64 17096.53 37797.05 2015-07-17 21:18:26.000 198 33709.55 35.69 17096.58 88888.00 2015-07-17 21:18:27.000 198 33709.55 35.68 17096.56 88888.00 2015-07-17 21:18:28.000 198 33709.57 35.70 17096.53 88888.00 2015-07-17 21:18:29.000 198 33709.57 35.70 17096.51 88888.00 2015-07-17 21:18:30.000 198 33709.54 35.70 17096.49 37797.06 2015-07-17 21:18:31.000 198 33709.56 35.71 17096.45 88888.00 2015-07-17 21:18:32.000 198 33709.60 35.71 17096.49 88888.00 2015-07-17 21:18:33.000 198 33709.61 35.69 17096.45 88888.00 2015-07-17 21:18:34.000 198 33709.62 35.67 17096.47 88888.00 2015-07-17 21:18:35.000 198 33709.64 35.66 17096.47 37797.15 2015-07-17 21:18:36.000 198 33709.68 35.68 17096.51 88888.00 2015-07-17 21:18:37.000 198 33709.72 35.68 17096.45 88888.00 2015-07-17 21:18:38.000 198 33709.73 35.67 17096.47 88888.00 2015-07-17 21:18:39.000 198 33709.72 35.69 17096.51 88888.00 2015-07-17 21:18:40.000 198 33709.74 35.71 17096.51 37797.24 2015-07-17 21:18:41.000 198 33709.77 35.73 17096.47 88888.00 2015-07-17 21:18:42.000 198 33709.74 35.69 17096.47 88888.00 2015-07-17 21:18:43.000 198 33709.73 35.70 17096.45 88888.00 2015-07-17 21:18:44.000 198 33709.73 35.67 17096.47 88888.00 2015-07-17 21:18:45.000 198 33709.75 35.65 17096.47 37797.17 2015-07-17 21:18:46.000 198 33709.79 35.71 17096.45 88888.00 2015-07-17 21:18:47.000 198 33709.84 35.72 17096.49 88888.00 2015-07-17 21:18:48.000 198 33709.84 35.74 17096.51 88888.00 2015-07-17 21:18:49.000 198 33709.83 35.73 17096.45 88888.00 2015-07-17 21:18:50.000 198 33709.80 35.79 17096.45 37797.33 2015-07-17 21:18:51.000 198 33709.81 35.81 17096.47 88888.00 2015-07-17 21:18:52.000 198 33709.79 35.78 17096.45 88888.00 2015-07-17 21:18:53.000 198 33709.78 35.78 17096.47 88888.00 2015-07-17 21:18:54.000 198 33709.77 35.79 17096.47 88888.00 2015-07-17 21:18:55.000 198 33709.81 35.77 17096.44 37797.31 2015-07-17 21:18:56.000 198 33709.80 35.78 17096.44 88888.00 2015-07-17 21:18:57.000 198 33709.77 35.74 17096.49 88888.00 2015-07-17 21:18:58.000 198 33709.79 35.75 17096.47 88888.00 2015-07-17 21:18:59.000 198 33709.81 35.75 17096.44 88888.00 2015-07-17 21:19:00.000 198 33709.81 35.78 17096.40 37797.21 2015-07-17 21:19:01.000 198 33709.83 35.79 17096.40 88888.00 2015-07-17 21:19:02.000 198 33709.83 35.78 17096.45 88888.00 2015-07-17 21:19:03.000 198 33709.77 35.75 17096.49 88888.00 2015-07-17 21:19:04.000 198 33709.74 35.74 17096.42 88888.00 2015-07-17 21:19:05.000 198 33709.76 35.77 17096.42 37797.25 2015-07-17 21:19:06.000 198 33709.76 35.76 17096.47 88888.00 2015-07-17 21:19:07.000 198 33709.76 35.74 17096.45 88888.00 2015-07-17 21:19:08.000 198 33709.76 35.75 17096.47 88888.00 2015-07-17 21:19:09.000 198 33709.74 35.74 17096.44 88888.00 2015-07-17 21:19:10.000 198 33709.72 35.72 17096.44 37797.28 2015-07-17 21:19:11.000 198 33709.76 35.72 17096.47 88888.00 2015-07-17 21:19:12.000 198 33709.77 35.69 17096.47 88888.00 2015-07-17 21:19:13.000 198 33709.73 35.70 17096.51 88888.00 2015-07-17 21:19:14.000 198 33709.73 35.69 17096.53 88888.00 2015-07-17 21:19:15.000 198 33709.72 35.63 17096.49 37797.23 2015-07-17 21:19:16.000 198 33709.74 35.64 17096.51 88888.00 2015-07-17 21:19:17.000 198 33709.78 35.67 17096.49 88888.00 2015-07-17 21:19:18.000 198 33709.72 35.67 17096.47 88888.00 2015-07-17 21:19:19.000 198 33709.73 35.68 17096.51 88888.00 2015-07-17 21:19:20.000 198 33709.77 35.70 17096.53 37797.12 2015-07-17 21:19:21.000 198 33709.77 35.71 17096.49 88888.00 2015-07-17 21:19:22.000 198 33709.76 35.64 17096.49 88888.00 2015-07-17 21:19:23.000 198 33709.73 35.60 17096.47 88888.00 2015-07-17 21:19:24.000 198 33709.72 35.60 17096.49 88888.00 2015-07-17 21:19:25.000 198 33709.74 35.61 17096.51 37797.22 2015-07-17 21:19:26.000 198 33709.76 35.62 17096.47 88888.00 2015-07-17 21:19:27.000 198 33709.73 35.67 17096.49 88888.00 2015-07-17 21:19:28.000 198 33709.72 35.69 17096.45 88888.00 2015-07-17 21:19:29.000 198 33709.73 35.68 17096.44 88888.00 2015-07-17 21:19:30.000 198 33709.67 35.67 17096.42 37797.13 2015-07-17 21:19:31.000 198 33709.64 35.64 17096.42 88888.00 2015-07-17 21:19:32.000 198 33709.62 35.63 17096.42 88888.00 2015-07-17 21:19:33.000 198 33709.65 35.64 17096.44 88888.00 2015-07-17 21:19:34.000 198 33709.64 35.61 17096.47 88888.00 2015-07-17 21:19:35.000 198 33709.63 35.62 17096.49 37797.14 2015-07-17 21:19:36.000 198 33709.66 35.64 17096.47 88888.00 2015-07-17 21:19:37.000 198 33709.67 35.65 17096.47 88888.00 2015-07-17 21:19:38.000 198 33709.67 35.65 17096.47 88888.00 2015-07-17 21:19:39.000 198 33709.63 35.64 17096.49 88888.00 2015-07-17 21:19:40.000 198 33709.63 35.69 17096.47 37797.18 2015-07-17 21:19:41.000 198 33709.60 35.68 17096.44 88888.00 2015-07-17 21:19:42.000 198 33709.60 35.67 17096.45 88888.00 2015-07-17 21:19:43.000 198 33709.62 35.63 17096.45 88888.00 2015-07-17 21:19:44.000 198 33709.65 35.62 17096.47 88888.00 2015-07-17 21:19:45.000 198 33709.66 35.66 17096.45 37797.13 2015-07-17 21:19:46.000 198 33709.61 35.64 17096.47 88888.00 2015-07-17 21:19:47.000 198 33709.57 35.66 17096.49 88888.00 2015-07-17 21:19:48.000 198 33709.61 35.65 17096.51 88888.00 2015-07-17 21:19:49.000 198 33709.61 35.66 17096.47 88888.00 2015-07-17 21:19:50.000 198 33709.59 35.66 17096.49 37797.02 2015-07-17 21:19:51.000 198 33709.60 35.69 17096.47 88888.00 2015-07-17 21:19:52.000 198 33709.58 35.64 17096.49 88888.00 2015-07-17 21:19:53.000 198 33709.61 35.69 17096.45 88888.00 2015-07-17 21:19:54.000 198 33709.62 35.75 17096.42 88888.00 2015-07-17 21:19:55.000 198 33709.60 35.67 17096.45 37797.14 2015-07-17 21:19:56.000 198 33709.62 35.68 17096.47 88888.00 2015-07-17 21:19:57.000 198 33709.62 35.71 17096.47 88888.00 2015-07-17 21:19:58.000 198 33709.58 35.70 17096.49 88888.00 2015-07-17 21:19:59.000 198 33709.56 35.66 17096.49 88888.00 2015-07-17 21:20:00.000 198 33709.60 35.64 17096.49 37797.11 2015-07-17 21:20:01.000 198 33709.59 35.62 17096.49 88888.00 2015-07-17 21:20:02.000 198 33709.61 35.63 17096.47 88888.00 2015-07-17 21:20:03.000 198 33709.60 35.65 17096.47 88888.00 2015-07-17 21:20:04.000 198 33709.64 35.65 17096.58 88888.00 2015-07-17 21:20:05.000 198 33709.63 35.65 17096.51 37797.07 2015-07-17 21:20:06.000 198 33709.62 35.65 17096.47 88888.00 2015-07-17 21:20:07.000 198 33709.63 35.64 17096.49 88888.00 2015-07-17 21:20:08.000 198 33709.63 35.65 17096.47 88888.00 2015-07-17 21:20:09.000 198 33709.63 35.65 17096.51 88888.00 2015-07-17 21:20:10.000 198 33709.63 35.68 17096.49 37797.06 2015-07-17 21:20:11.000 198 33709.61 35.67 17096.53 88888.00 2015-07-17 21:20:12.000 198 33709.64 35.67 17096.53 88888.00 2015-07-17 21:20:13.000 198 33709.64 35.62 17096.53 88888.00 2015-07-17 21:20:14.000 198 33709.63 35.61 17096.53 88888.00 2015-07-17 21:20:15.000 198 33709.61 35.60 17096.53 37797.13 2015-07-17 21:20:16.000 198 33709.61 35.58 17096.53 88888.00 2015-07-17 21:20:17.000 198 33709.64 35.57 17096.54 88888.00 2015-07-17 21:20:18.000 198 33709.62 35.57 17096.53 88888.00 2015-07-17 21:20:19.000 198 33709.61 35.57 17096.53 88888.00 2015-07-17 21:20:20.000 198 33709.63 35.63 17096.51 37797.06 2015-07-17 21:20:21.000 198 33709.68 35.61 17096.49 88888.00 2015-07-17 21:20:22.000 198 33709.69 35.64 17096.53 88888.00 2015-07-17 21:20:23.000 198 33709.72 35.69 17096.53 88888.00 2015-07-17 21:20:24.000 198 33709.70 35.71 17096.54 88888.00 2015-07-17 21:20:25.000 198 33709.67 35.69 17096.53 37797.14 2015-07-17 21:20:26.000 198 33709.72 35.71 17096.56 88888.00 2015-07-17 21:20:27.000 198 33709.73 35.70 17096.56 88888.00 2015-07-17 21:20:28.000 198 33709.77 35.74 17096.58 88888.00 2015-07-17 21:20:29.000 198 33709.76 35.76 17096.60 88888.00 2015-07-17 21:20:30.000 198 33709.76 35.75 17096.58 37797.06 2015-07-17 21:20:31.000 198 33709.72 35.77 17096.60 88888.00 2015-07-17 21:20:32.000 198 33709.71 35.74 17096.58 88888.00 2015-07-17 21:20:33.000 198 33709.74 35.75 17096.56 88888.00 2015-07-17 21:20:34.000 198 33709.72 35.74 17096.60 88888.00 2015-07-17 21:20:35.000 198 33709.76 35.74 17096.60 37797.08 2015-07-17 21:20:36.000 198 33709.76 35.76 17096.58 88888.00 2015-07-17 21:20:37.000 198 33709.75 35.76 17096.56 88888.00 2015-07-17 21:20:38.000 198 33709.78 35.77 17096.56 88888.00 2015-07-17 21:20:39.000 198 33709.76 35.82 17096.53 88888.00 2015-07-17 21:20:40.000 198 33709.73 35.81 17096.58 37797.14 2015-07-17 21:20:41.000 198 33709.71 35.75 17096.53 88888.00 2015-07-17 21:20:42.000 198 33709.74 35.74 17096.53 88888.00 2015-07-17 21:20:43.000 198 33709.74 35.77 17096.51 88888.00 2015-07-17 21:20:44.000 198 33709.73 35.80 17096.49 88888.00 2015-07-17 21:20:45.000 198 33709.72 35.80 17096.51 37797.11 2015-07-17 21:20:46.000 198 33709.71 35.84 17096.53 88888.00 2015-07-17 21:20:47.000 198 33709.68 35.81 17096.53 88888.00 2015-07-17 21:20:48.000 198 33709.68 35.83 17096.51 88888.00 2015-07-17 21:20:49.000 198 33709.66 35.82 17096.51 88888.00 2015-07-17 21:20:50.000 198 33709.71 35.84 17096.53 37797.01 2015-07-17 21:20:51.000 198 33709.75 35.85 17096.56 88888.00 2015-07-17 21:20:52.000 198 33709.71 35.88 17096.54 88888.00 2015-07-17 21:20:53.000 198 33709.65 35.88 17096.56 88888.00 2015-07-17 21:20:54.000 198 33709.67 35.91 17096.54 88888.00 2015-07-17 21:20:55.000 198 33709.68 35.90 17096.54 37797.06 2015-07-17 21:20:56.000 198 33709.63 35.88 17096.56 88888.00 2015-07-17 21:20:57.000 198 33709.64 35.91 17096.62 88888.00 2015-07-17 21:20:58.000 198 33709.61 35.93 17096.62 88888.00 2015-07-17 21:20:59.000 198 33709.60 35.91 17096.62 88888.00 2015-07-17 21:21:00.000 198 33709.57 35.90 17096.63 37796.99 2015-07-17 21:21:01.000 198 33709.52 35.89 17096.65 88888.00 2015-07-17 21:21:02.000 198 33709.49 35.88 17096.62 88888.00 2015-07-17 21:21:03.000 198 33709.50 35.87 17096.56 88888.00 2015-07-17 21:21:04.000 198 33709.46 35.90 17096.58 88888.00 2015-07-17 21:21:05.000 198 33709.42 35.92 17096.56 37796.97 2015-07-17 21:21:06.000 198 33709.43 35.91 17096.56 88888.00 2015-07-17 21:21:07.000 198 33709.43 35.93 17096.56 88888.00 2015-07-17 21:21:08.000 198 33709.42 35.96 17096.58 88888.00 2015-07-17 21:21:09.000 198 33709.40 35.95 17096.60 88888.00 2015-07-17 21:21:10.000 198 33709.38 35.94 17096.60 37796.84 2015-07-17 21:21:11.000 198 33709.37 35.91 17096.58 88888.00 2015-07-17 21:21:12.000 198 33709.36 35.91 17096.62 88888.00 2015-07-17 21:21:13.000 198 33709.34 35.96 17096.58 88888.00 2015-07-17 21:21:14.000 198 33709.32 35.97 17096.60 88888.00 2015-07-17 21:21:15.000 198 33709.34 35.94 17096.60 37796.83 2015-07-17 21:21:16.000 198 33709.33 35.95 17096.62 88888.00 2015-07-17 21:21:17.000 198 33709.33 35.97 17096.60 88888.00 2015-07-17 21:21:18.000 198 33709.31 35.96 17096.60 88888.00 2015-07-17 21:21:19.000 198 33709.30 36.01 17096.60 88888.00 2015-07-17 21:21:20.000 198 33709.30 36.04 17096.62 37796.83 2015-07-17 21:21:21.000 198 33709.32 36.02 17096.58 88888.00 2015-07-17 21:21:22.000 198 33709.31 36.01 17096.58 88888.00 2015-07-17 21:21:23.000 198 33709.28 36.01 17096.54 88888.00 2015-07-17 21:21:24.000 198 33709.27 36.02 17096.56 88888.00 2015-07-17 21:21:25.000 198 33709.26 36.03 17096.56 37796.73 2015-07-17 21:21:26.000 198 33709.26 36.00 17096.53 88888.00 2015-07-17 21:21:27.000 198 33709.24 35.95 17096.58 88888.00 2015-07-17 21:21:28.000 198 33709.22 35.96 17096.63 88888.00 2015-07-17 21:21:29.000 198 33709.22 36.02 17096.62 88888.00 2015-07-17 21:21:30.000 198 33709.19 36.00 17096.54 37796.75 2015-07-17 21:21:31.000 198 33709.19 35.99 17096.53 88888.00 2015-07-17 21:21:32.000 198 33709.19 35.98 17096.56 88888.00 2015-07-17 21:21:33.000 198 33709.18 36.00 17096.56 88888.00 2015-07-17 21:21:34.000 198 33709.19 36.02 17096.56 88888.00 2015-07-17 21:21:35.000 198 33709.19 36.00 17096.58 37796.71 2015-07-17 21:21:36.000 198 33709.25 36.00 17096.60 88888.00 2015-07-17 21:21:37.000 198 33709.22 35.98 17096.56 88888.00 2015-07-17 21:21:38.000 198 33709.21 35.97 17096.58 88888.00 2015-07-17 21:21:39.000 198 33709.19 35.93 17096.54 88888.00 2015-07-17 21:21:40.000 198 33709.21 35.95 17096.53 37796.76 2015-07-17 21:21:41.000 198 33709.22 35.94 17096.54 88888.00 2015-07-17 21:21:42.000 198 33709.23 35.95 17096.53 88888.00 2015-07-17 21:21:43.000 198 33709.21 35.91 17096.51 88888.00 2015-07-17 21:21:44.000 198 33709.24 35.93 17096.53 88888.00 2015-07-17 21:21:45.000 198 33709.26 35.95 17096.51 37796.77 2015-07-17 21:21:46.000 198 33709.28 36.00 17096.53 88888.00 2015-07-17 21:21:47.000 198 33709.29 35.95 17096.53 88888.00 2015-07-17 21:21:48.000 198 33709.26 35.97 17096.51 88888.00 2015-07-17 21:21:49.000 198 33709.25 35.97 17096.49 88888.00 2015-07-17 21:21:50.000 198 33709.27 35.98 17096.51 37796.75 2015-07-17 21:21:51.000 198 33709.31 35.99 17096.53 88888.00 2015-07-17 21:21:52.000 198 33709.32 35.98 17096.51 88888.00 2015-07-17 21:21:53.000 198 33709.28 35.96 17096.47 88888.00 2015-07-17 21:21:54.000 198 33709.32 36.00 17096.47 88888.00 2015-07-17 21:21:55.000 198 33709.32 36.02 17096.45 37796.78 2015-07-17 21:21:56.000 198 33709.31 36.02 17096.47 88888.00 2015-07-17 21:21:57.000 198 33709.29 36.05 17096.49 88888.00 2015-07-17 21:21:58.000 198 33709.32 36.05 17096.49 88888.00 2015-07-17 21:21:59.000 198 33709.35 36.03 17096.51 88888.00 2015-07-17 21:22:00.000 198 33709.34 36.04 17096.51 37796.77 2015-07-17 21:22:01.000 198 33709.37 36.06 17096.49 88888.00 2015-07-17 21:22:02.000 198 33709.38 36.05 17096.42 88888.00 2015-07-17 21:22:03.000 198 33709.37 36.12 17096.45 88888.00 2015-07-17 21:22:04.000 198 33709.35 36.10 17096.49 88888.00 2015-07-17 21:22:05.000 198 33709.35 36.13 17096.49 37796.83 2015-07-17 21:22:06.000 198 33709.38 36.12 17096.53 88888.00 2015-07-17 21:22:07.000 198 33709.39 36.09 17096.54 88888.00 2015-07-17 21:22:08.000 198 33709.39 36.06 17096.53 88888.00 2015-07-17 21:22:09.000 198 33709.40 36.06 17096.47 88888.00 2015-07-17 21:22:10.000 198 33709.38 36.08 17096.45 37796.85 2015-07-17 21:22:11.000 198 33709.36 36.06 17096.44 88888.00 2015-07-17 21:22:12.000 198 33709.38 36.01 17096.40 88888.00 2015-07-17 21:22:13.000 198 33709.38 36.00 17096.44 88888.00 2015-07-17 21:22:14.000 198 33709.45 36.06 17096.47 88888.00 2015-07-17 21:22:15.000 198 33709.47 36.07 17096.47 37796.95 2015-07-17 21:22:16.000 198 33709.47 36.06 17096.47 88888.00 2015-07-17 21:22:17.000 198 33709.47 36.06 17096.47 88888.00 2015-07-17 21:22:18.000 198 33709.47 36.03 17096.44 88888.00 2015-07-17 21:22:19.000 198 33709.50 36.05 17096.40 88888.00 2015-07-17 21:22:20.000 198 33709.50 36.07 17096.44 37796.92 2015-07-17 21:22:21.000 198 33709.46 36.02 17096.44 88888.00 2015-07-17 21:22:22.000 198 33709.51 36.04 17096.40 88888.00 2015-07-17 21:22:23.000 198 33709.55 36.06 17096.42 88888.00 2015-07-17 21:22:24.000 198 33709.51 36.05 17096.47 88888.00 2015-07-17 21:22:25.000 198 33709.51 36.09 17096.44 37796.89 2015-07-17 21:22:26.000 198 33709.50 36.08 17096.40 88888.00 2015-07-17 21:22:27.000 198 33709.55 36.05 17096.44 88888.00 2015-07-17 21:22:28.000 198 33709.55 36.06 17096.45 88888.00 2015-07-17 21:22:29.000 198 33709.58 36.07 17096.45 88888.00 2015-07-17 21:22:30.000 198 33709.55 36.07 17096.44 37796.99 2015-07-17 21:22:31.000 198 33709.48 36.07 17096.45 88888.00 2015-07-17 21:22:32.000 198 33709.52 36.07 17096.47 88888.00 2015-07-17 21:22:33.000 198 33709.52 36.09 17096.47 88888.00 2015-07-17 21:22:34.000 198 33709.49 36.10 17096.44 88888.00 2015-07-17 21:22:35.000 198 33709.46 36.11 17096.42 37796.99 2015-07-17 21:22:36.000 198 33709.54 36.11 17096.47 88888.00 2015-07-17 21:22:37.000 198 33709.60 36.14 17096.47 88888.00 2015-07-17 21:22:38.000 198 33709.61 36.11 17096.47 88888.00 2015-07-17 21:22:39.000 198 33709.57 36.10 17096.47 88888.00 2015-07-17 21:22:40.000 198 33709.58 36.09 17096.47 37796.96 2015-07-17 21:22:41.000 198 33709.61 36.05 17096.44 88888.00 2015-07-17 21:22:42.000 198 33709.63 36.05 17096.42 88888.00 2015-07-17 21:22:43.000 198 33709.60 36.02 17096.47 88888.00 2015-07-17 21:22:44.000 198 33709.58 36.04 17096.51 88888.00 2015-07-17 21:22:45.000 198 33709.59 36.07 17096.47 37797.00 2015-07-17 21:22:46.000 198 33709.55 36.08 17096.40 88888.00 2015-07-17 21:22:47.000 198 33709.54 36.07 17096.44 88888.00 2015-07-17 21:22:48.000 198 33709.55 36.03 17096.42 88888.00 2015-07-17 21:22:49.000 198 33709.56 36.04 17096.40 88888.00 2015-07-17 21:22:50.000 198 33709.59 36.07 17096.38 37796.91 2015-07-17 21:22:51.000 198 33709.61 36.05 17096.38 88888.00 2015-07-17 21:22:52.000 198 33709.57 36.06 17096.40 88888.00 2015-07-17 21:22:53.000 198 33709.56 36.06 17096.38 88888.00 2015-07-17 21:22:54.000 198 33709.57 36.03 17096.40 88888.00 2015-07-17 21:22:55.000 198 33709.56 35.97 17096.40 37796.94 2015-07-17 21:22:56.000 198 33709.50 35.99 17096.42 88888.00 2015-07-17 21:22:57.000 198 33709.51 36.00 17096.42 88888.00 2015-07-17 21:22:58.000 198 33709.55 35.99 17096.38 88888.00 2015-07-17 21:22:59.000 198 33709.60 36.04 17096.37 88888.00 2015-07-17 21:23:00.000 198 33709.56 36.07 17096.38 37796.92 2015-07-17 21:23:01.000 198 33709.51 36.06 17096.42 88888.00 2015-07-17 21:23:02.000 198 33709.55 36.04 17096.42 88888.00 2015-07-17 21:23:03.000 198 33709.59 36.04 17096.44 88888.00 2015-07-17 21:23:04.000 198 33709.58 36.06 17096.42 88888.00 2015-07-17 21:23:05.000 198 33709.51 36.07 17096.40 37796.88 2015-07-17 21:23:06.000 198 33709.51 36.06 17096.40 88888.00 2015-07-17 21:23:07.000 198 33709.49 36.05 17096.38 88888.00 2015-07-17 21:23:08.000 198 33709.49 36.07 17096.37 88888.00 2015-07-17 21:23:09.000 198 33709.47 36.11 17096.38 88888.00 2015-07-17 21:23:10.000 198 33709.46 36.07 17096.37 37796.97 2015-07-17 21:23:11.000 198 33709.47 36.09 17096.35 88888.00 2015-07-17 21:23:12.000 198 33709.49 36.10 17096.40 88888.00 2015-07-17 21:23:13.000 198 33709.50 36.13 17096.38 88888.00 2015-07-17 21:23:14.000 198 33709.51 36.13 17096.38 88888.00 2015-07-17 21:23:15.000 198 33709.48 36.15 17096.38 37796.89 2015-07-17 21:23:16.000 198 33709.48 36.15 17096.38 88888.00 2015-07-17 21:23:17.000 198 33709.46 36.13 17096.37 88888.00 2015-07-17 21:23:18.000 198 33709.45 36.14 17096.37 88888.00 2015-07-17 21:23:19.000 198 33709.42 36.10 17096.37 88888.00 2015-07-17 21:23:20.000 198 33709.40 36.09 17096.35 37796.83 2015-07-17 21:23:21.000 198 33709.43 36.10 17096.33 88888.00 2015-07-17 21:23:22.000 198 33709.44 36.07 17096.35 88888.00 2015-07-17 21:23:23.000 198 33709.45 36.11 17096.33 88888.00 2015-07-17 21:23:24.000 198 33709.46 36.13 17096.33 88888.00 2015-07-17 21:23:25.000 198 33709.43 36.08 17096.31 37796.90 2015-07-17 21:23:26.000 198 33709.41 36.08 17096.38 88888.00 2015-07-17 21:23:27.000 198 33709.39 36.13 17096.38 88888.00 2015-07-17 21:23:28.000 198 33709.40 36.09 17096.37 88888.00 2015-07-17 21:23:29.000 198 33709.44 36.04 17096.40 88888.00 2015-07-17 21:23:30.000 198 33709.42 36.06 17096.37 37796.88 2015-07-17 21:23:31.000 198 33709.41 36.08 17096.33 88888.00 2015-07-17 21:23:32.000 198 33709.42 36.08 17096.33 88888.00 2015-07-17 21:23:33.000 198 33709.45 36.07 17096.35 88888.00 2015-07-17 21:23:34.000 198 33709.43 36.04 17096.35 88888.00 2015-07-17 21:23:35.000 198 33709.41 36.05 17096.33 37796.87 2015-07-17 21:23:36.000 198 33709.40 36.07 17096.38 88888.00 2015-07-17 21:23:37.000 198 33709.43 36.12 17096.40 88888.00 2015-07-17 21:23:38.000 198 33709.46 36.14 17096.40 88888.00 2015-07-17 21:23:39.000 198 33709.48 36.13 17096.42 88888.00 2015-07-17 21:23:40.000 198 33709.49 36.13 17096.42 37796.84 2015-07-17 21:23:41.000 198 33709.49 36.10 17096.42 88888.00 2015-07-17 21:23:42.000 198 33709.43 36.09 17096.42 88888.00 2015-07-17 21:23:43.000 198 33709.46 36.14 17096.42 88888.00 2015-07-17 21:23:44.000 198 33709.43 36.16 17096.44 88888.00 2015-07-17 21:23:45.000 198 33709.44 36.13 17096.44 37796.84 2015-07-17 21:23:46.000 198 33709.44 36.14 17096.47 88888.00 2015-07-17 21:23:47.000 198 33709.47 36.13 17096.49 88888.00 2015-07-17 21:23:48.000 198 33709.49 36.12 17096.47 88888.00 2015-07-17 21:23:49.000 198 33709.43 36.12 17096.44 88888.00 2015-07-17 21:23:50.000 198 33709.44 36.07 17096.42 37796.89 2015-07-17 21:23:51.000 198 33709.45 36.04 17096.42 88888.00 2015-07-17 21:23:52.000 198 33709.44 36.06 17096.44 88888.00 2015-07-17 21:23:53.000 198 33709.46 36.10 17096.42 88888.00 2015-07-17 21:23:54.000 198 33709.45 36.13 17096.44 88888.00 2015-07-17 21:23:55.000 198 33709.50 36.12 17096.47 37796.83 2015-07-17 21:23:56.000 198 33709.49 36.13 17096.42 88888.00 2015-07-17 21:23:57.000 198 33709.48 36.16 17096.42 88888.00 2015-07-17 21:23:58.000 198 33709.45 36.13 17096.42 88888.00 2015-07-17 21:23:59.000 198 33709.45 36.12 17096.45 88888.00 2015-07-17 21:24:00.000 198 33709.43 36.11 17096.47 37796.75 2015-07-17 21:24:01.000 198 33709.43 36.14 17096.44 88888.00 2015-07-17 21:24:02.000 198 33709.43 36.16 17096.42 88888.00 2015-07-17 21:24:03.000 198 33709.40 36.21 17096.42 88888.00 2015-07-17 21:24:04.000 198 33709.44 36.22 17096.44 88888.00 2015-07-17 21:24:05.000 198 33709.38 36.19 17096.44 37796.68 2015-07-17 21:24:06.000 198 33709.38 36.17 17096.42 88888.00 2015-07-17 21:24:07.000 198 33709.34 36.12 17096.44 88888.00 2015-07-17 21:24:08.000 198 33709.34 36.17 17096.44 88888.00 2015-07-17 21:24:09.000 198 33709.35 36.17 17096.44 88888.00 2015-07-17 21:24:10.000 198 33709.35 36.17 17096.45 37796.76 2015-07-17 21:24:11.000 198 33709.32 36.18 17096.45 88888.00 2015-07-17 21:24:12.000 198 33709.34 36.21 17096.44 88888.00 2015-07-17 21:24:13.000 198 33709.36 36.18 17096.45 88888.00 2015-07-17 21:24:14.000 198 33709.37 36.19 17096.42 88888.00 2015-07-17 21:24:15.000 198 33709.33 36.24 17096.40 37796.77 2015-07-17 21:24:16.000 198 33709.33 36.22 17096.40 88888.00 2015-07-17 21:24:17.000 198 33709.35 36.21 17096.37 88888.00 2015-07-17 21:24:18.000 198 33709.35 36.22 17096.38 88888.00 2015-07-17 21:24:19.000 198 33709.36 36.23 17096.40 88888.00 2015-07-17 21:24:20.000 198 33709.38 36.24 17096.38 37796.78 2015-07-17 21:24:21.000 198 33709.39 36.23 17096.40 88888.00 2015-07-17 21:24:22.000 198 33709.37 36.25 17096.42 88888.00 2015-07-17 21:24:23.000 198 33709.35 36.25 17096.40 88888.00 2015-07-17 21:24:24.000 198 33709.38 36.31 17096.40 88888.00 2015-07-17 21:24:25.000 198 33709.38 36.33 17096.38 37796.75 2015-07-17 21:24:26.000 198 33709.40 36.33 17096.35 88888.00 2015-07-17 21:24:27.000 198 33709.43 36.32 17096.38 88888.00 2015-07-17 21:24:28.000 198 33709.41 36.32 17096.38 88888.00 2015-07-17 21:24:29.000 198 33709.40 36.30 17096.35 88888.00 2015-07-17 21:24:30.000 198 33709.38 36.27 17096.37 37796.77 2015-07-17 21:24:31.000 198 33709.35 36.24 17096.38 88888.00 2015-07-17 21:24:32.000 198 33709.36 36.28 17096.38 88888.00 2015-07-17 21:24:33.000 198 33709.37 36.29 17096.40 88888.00 2015-07-17 21:24:34.000 198 33709.38 36.31 17096.38 88888.00 2015-07-17 21:24:35.000 198 33709.38 36.32 17096.38 37796.79 2015-07-17 21:24:36.000 198 33709.37 36.33 17096.38 88888.00 2015-07-17 21:24:37.000 198 33709.33 36.28 17096.38 88888.00 2015-07-17 21:24:38.000 198 33709.36 36.27 17096.38 88888.00 2015-07-17 21:24:39.000 198 33709.33 36.26 17096.40 88888.00 2015-07-17 21:24:40.000 198 33709.35 36.25 17096.42 37796.80 2015-07-17 21:24:41.000 198 33709.37 36.25 17096.40 88888.00 2015-07-17 21:24:42.000 198 33709.38 36.28 17096.44 88888.00 2015-07-17 21:24:43.000 198 33709.37 36.32 17096.44 88888.00 2015-07-17 21:24:44.000 198 33709.40 36.31 17096.44 88888.00 2015-07-17 21:24:45.000 198 33709.40 36.35 17096.42 37796.70 2015-07-17 21:24:46.000 198 33709.45 36.35 17096.38 88888.00 2015-07-17 21:24:47.000 198 33709.45 36.37 17096.38 88888.00 2015-07-17 21:24:48.000 198 33709.42 36.38 17096.40 88888.00 2015-07-17 21:24:49.000 198 33709.42 36.36 17096.38 88888.00 2015-07-17 21:24:50.000 198 33709.43 36.40 17096.38 37796.79 2015-07-17 21:24:51.000 198 33709.42 36.39 17096.42 88888.00 2015-07-17 21:24:52.000 198 33709.46 36.38 17096.42 88888.00 2015-07-17 21:24:53.000 198 33709.43 36.37 17096.42 88888.00 2015-07-17 21:24:54.000 198 33709.43 36.37 17096.44 88888.00 2015-07-17 21:24:55.000 198 33709.38 36.36 17096.44 37796.77 2015-07-17 21:24:56.000 198 33709.39 36.33 17096.44 88888.00 2015-07-17 21:24:57.000 198 33709.43 36.33 17096.40 88888.00 2015-07-17 21:24:58.000 198 33709.46 36.36 17096.40 88888.00 2015-07-17 21:24:59.000 198 33709.48 36.35 17096.40 88888.00 2015-07-17 21:25:00.000 198 33709.42 36.32 17096.42 37796.86 2015-07-17 21:25:01.000 198 33709.41 36.31 17096.40 88888.00 2015-07-17 21:25:02.000 198 33709.45 36.30 17096.40 88888.00 2015-07-17 21:25:03.000 198 33709.49 36.32 17096.38 88888.00 2015-07-17 21:25:04.000 198 33709.47 36.32 17096.37 88888.00 2015-07-17 21:25:05.000 198 33709.43 36.35 17096.40 37796.82 2015-07-17 21:25:06.000 198 33709.45 36.29 17096.42 88888.00 2015-07-17 21:25:07.000 198 33709.46 36.30 17096.38 88888.00 2015-07-17 21:25:08.000 198 33709.45 36.32 17096.42 88888.00 2015-07-17 21:25:09.000 198 33709.48 36.33 17096.44 88888.00 2015-07-17 21:25:10.000 198 33709.47 36.35 17096.38 37796.85 2015-07-17 21:25:11.000 198 33709.47 36.31 17096.29 88888.00 2015-07-17 21:25:12.000 198 33709.48 36.27 17096.33 88888.00 2015-07-17 21:25:13.000 198 33709.47 36.27 17096.35 88888.00 2015-07-17 21:25:14.000 198 33709.48 36.25 17096.40 88888.00 2015-07-17 21:25:15.000 198 33709.51 36.26 17096.40 37796.84 2015-07-17 21:25:16.000 198 33709.50 36.25 17096.42 88888.00 2015-07-17 21:25:17.000 198 33709.47 36.28 17096.42 88888.00 2015-07-17 21:25:18.000 198 33709.45 36.34 17096.42 88888.00 2015-07-17 21:25:19.000 198 33709.48 36.31 17096.42 88888.00 2015-07-17 21:25:20.000 198 33709.52 36.27 17096.40 37796.92 2015-07-17 21:25:21.000 198 33709.56 36.26 17096.37 88888.00 2015-07-17 21:25:22.000 198 33709.53 36.26 17096.37 88888.00 2015-07-17 21:25:23.000 198 33709.48 36.24 17096.35 88888.00 2015-07-17 21:25:24.000 198 33709.46 36.22 17096.35 88888.00 2015-07-17 21:25:25.000 198 33709.50 36.18 17096.35 37796.82 2015-07-17 21:25:26.000 198 33709.50 36.16 17096.35 88888.00 2015-07-17 21:25:27.000 198 33709.53 36.14 17096.40 88888.00 2015-07-17 21:25:28.000 198 33709.52 36.19 17096.35 88888.00 2015-07-17 21:25:29.000 198 33709.52 36.20 17096.37 88888.00 2015-07-17 21:25:30.000 198 33709.49 36.21 17096.37 37796.91 2015-07-17 21:25:31.000 198 33709.48 36.19 17096.33 88888.00 2015-07-17 21:25:32.000 198 33709.50 36.18 17096.31 88888.00 2015-07-17 21:25:33.000 198 33709.51 36.19 17096.28 88888.00 2015-07-17 21:25:34.000 198 33709.52 36.22 17096.28 88888.00 2015-07-17 21:25:35.000 198 33709.50 36.20 17096.31 37796.88 2015-07-17 21:25:36.000 198 33709.47 36.16 17096.33 88888.00 2015-07-17 21:25:37.000 198 33709.48 36.12 17096.33 88888.00 2015-07-17 21:25:38.000 198 33709.49 36.16 17096.28 88888.00 2015-07-17 21:25:39.000 198 33709.45 36.20 17096.29 88888.00 2015-07-17 21:25:40.000 198 33709.46 36.20 17096.28 37796.89 2015-07-17 21:25:41.000 198 33709.46 36.20 17096.29 88888.00 2015-07-17 21:25:42.000 198 33709.45 36.22 17096.31 88888.00 2015-07-17 21:25:43.000 198 33709.40 36.21 17096.31 88888.00 2015-07-17 21:25:44.000 198 33709.39 36.20 17096.29 88888.00 2015-07-17 21:25:45.000 198 33709.41 36.23 17096.26 37796.81 2015-07-17 21:25:46.000 198 33709.39 36.21 17096.26 88888.00 2015-07-17 21:25:47.000 198 33709.42 36.22 17096.24 88888.00 2015-07-17 21:25:48.000 198 33709.44 36.23 17096.24 88888.00 2015-07-17 21:25:49.000 198 33709.44 36.26 17096.24 88888.00 2015-07-17 21:25:50.000 198 33709.47 36.29 17096.26 37796.81 2015-07-17 21:25:51.000 198 33709.53 36.25 17096.26 88888.00 2015-07-17 21:25:52.000 198 33709.51 36.21 17096.26 88888.00 2015-07-17 21:25:53.000 198 33709.47 36.22 17096.33 88888.00 2015-07-17 21:25:54.000 198 33709.44 36.24 17096.33 88888.00 2015-07-17 21:25:55.000 198 33709.45 36.26 17096.31 37796.77 2015-07-17 21:25:56.000 198 33709.44 36.25 17096.33 88888.00 2015-07-17 21:25:57.000 198 33709.47 36.28 17096.29 88888.00 2015-07-17 21:25:58.000 198 33709.45 36.30 17096.24 88888.00 2015-07-17 21:25:59.000 198 33709.45 36.33 17096.26 88888.00 2015-07-17 21:26:00.000 198 33709.44 36.31 17096.29 37796.83 2015-07-17 21:26:01.000 198 33709.46 36.28 17096.33 88888.00 2015-07-17 21:26:02.000 198 33709.41 36.26 17096.28 88888.00 2015-07-17 21:26:03.000 198 33709.39 36.24 17096.29 88888.00 2015-07-17 21:26:04.000 198 33709.38 36.25 17096.31 88888.00 2015-07-17 21:26:05.000 198 33709.37 36.28 17096.31 37796.76 2015-07-17 21:26:06.000 198 33709.37 36.29 17096.31 88888.00 2015-07-17 21:26:07.000 198 33709.38 36.26 17096.28 88888.00 2015-07-17 21:26:08.000 198 33709.40 36.28 17096.24 88888.00 2015-07-17 21:26:09.000 198 33709.37 36.27 17096.24 88888.00 2015-07-17 21:26:10.000 198 33709.37 36.29 17096.24 37796.73 2015-07-17 21:26:11.000 198 33709.35 36.31 17096.22 88888.00 2015-07-17 21:26:12.000 198 33709.36 36.31 17096.22 88888.00 2015-07-17 21:26:13.000 198 33709.31 36.31 17096.24 88888.00 2015-07-17 21:26:14.000 198 33709.29 36.29 17096.26 88888.00 2015-07-17 21:26:15.000 198 33709.31 36.31 17096.26 37796.79 2015-07-17 21:26:16.000 198 33709.31 36.29 17096.22 88888.00 2015-07-17 21:26:17.000 198 33709.32 36.31 17096.24 88888.00 2015-07-17 21:26:18.000 198 33709.33 36.33 17096.28 88888.00 2015-07-17 21:26:19.000 198 33709.33 36.36 17096.22 88888.00 2015-07-17 21:26:20.000 198 33709.32 36.37 17096.24 37796.74 2015-07-17 21:26:21.000 198 33709.33 36.36 17096.26 88888.00 2015-07-17 21:26:22.000 198 33709.33 36.36 17096.24 88888.00 2015-07-17 21:26:23.000 198 33709.34 36.37 17096.24 88888.00 2015-07-17 21:26:24.000 198 33709.38 36.35 17096.20 88888.00 2015-07-17 21:26:25.000 198 33709.36 36.36 17096.20 37796.71 2015-07-17 21:26:26.000 198 33709.39 36.36 17096.22 88888.00 2015-07-17 21:26:27.000 198 33709.38 36.35 17096.22 88888.00 2015-07-17 21:26:28.000 198 33709.37 36.39 17096.24 88888.00 2015-07-17 21:26:29.000 198 33709.37 36.38 17096.31 88888.00 2015-07-17 21:26:30.000 198 33709.40 36.40 17096.33 37796.74 2015-07-17 21:26:31.000 198 33709.42 36.39 17096.29 88888.00 2015-07-17 21:26:32.000 198 33709.44 36.39 17096.28 88888.00 2015-07-17 21:26:33.000 198 33709.44 36.38 17096.26 88888.00 2015-07-17 21:26:34.000 198 33709.44 36.37 17096.24 88888.00 2015-07-17 21:26:35.000 198 33709.46 36.40 17096.24 37796.76 2015-07-17 21:26:36.000 198 33709.50 36.37 17096.26 88888.00 2015-07-17 21:26:37.000 198 33709.47 36.43 17096.26 88888.00 2015-07-17 21:26:38.000 198 33709.47 36.42 17096.26 88888.00 2015-07-17 21:26:39.000 198 33709.44 36.46 17096.26 88888.00 2015-07-17 21:26:40.000 198 33709.45 36.44 17096.26 37796.81 2015-07-17 21:26:41.000 198 33709.47 36.44 17096.28 88888.00 2015-07-17 21:26:42.000 198 33709.48 36.43 17096.26 88888.00 2015-07-17 21:26:43.000 198 33709.46 36.44 17096.26 88888.00 2015-07-17 21:26:44.000 198 33709.44 36.44 17096.26 88888.00 2015-07-17 21:26:45.000 198 33709.46 36.44 17096.24 37796.80 2015-07-17 21:26:46.000 198 33709.50 36.44 17096.24 88888.00 2015-07-17 21:26:47.000 198 33709.52 36.44 17096.24 88888.00 2015-07-17 21:26:48.000 198 33709.50 36.43 17096.24 88888.00 2015-07-17 21:26:49.000 198 33709.51 36.42 17096.24 88888.00 2015-07-17 21:26:50.000 198 33709.52 36.50 17096.22 37796.87 2015-07-17 21:26:51.000 198 33709.53 36.46 17096.20 88888.00 2015-07-17 21:26:52.000 198 33709.52 36.40 17096.24 88888.00 2015-07-17 21:26:53.000 198 33709.56 36.42 17096.28 88888.00 2015-07-17 21:26:54.000 198 33709.56 36.41 17096.26 88888.00 2015-07-17 21:26:55.000 198 33709.56 36.42 17096.28 37796.87 2015-07-17 21:26:56.000 198 33709.54 36.45 17096.28 88888.00 2015-07-17 21:26:57.000 198 33709.53 36.44 17096.28 88888.00 2015-07-17 21:26:58.000 198 33709.52 36.42 17096.26 88888.00 2015-07-17 21:26:59.000 198 33709.56 36.43 17096.26 88888.00 2015-07-17 21:27:00.000 198 33709.57 36.43 17096.26 37796.87 2015-07-17 21:27:01.000 198 33709.55 36.42 17096.26 88888.00 2015-07-17 21:27:02.000 198 33709.55 36.42 17096.24 88888.00 2015-07-17 21:27:03.000 198 33709.57 36.42 17096.24 88888.00 2015-07-17 21:27:04.000 198 33709.60 36.45 17096.24 88888.00 2015-07-17 21:27:05.000 198 33709.56 36.48 17096.22 37796.82 2015-07-17 21:27:06.000 198 33709.55 36.46 17096.17 88888.00 2015-07-17 21:27:07.000 198 33709.57 36.45 17096.19 88888.00 2015-07-17 21:27:08.000 198 33709.58 36.50 17096.17 88888.00 2015-07-17 21:27:09.000 198 33709.61 36.53 17096.19 88888.00 2015-07-17 21:27:10.000 198 33709.62 36.54 17096.19 37796.88 2015-07-17 21:27:11.000 198 33709.64 36.58 17096.20 88888.00 2015-07-17 21:27:12.000 198 33709.66 36.52 17096.19 88888.00 2015-07-17 21:27:13.000 198 33709.68 36.50 17096.20 88888.00 2015-07-17 21:27:14.000 198 33709.68 36.49 17096.19 88888.00 2015-07-17 21:27:15.000 198 33709.69 36.51 17096.19 37796.98 2015-07-17 21:27:16.000 198 33709.68 36.47 17096.17 88888.00 2015-07-17 21:27:17.000 198 33709.70 36.51 17096.19 88888.00 2015-07-17 21:27:18.000 198 33709.73 36.50 17096.19 88888.00 2015-07-17 21:27:19.000 198 33709.74 36.54 17096.17 88888.00 2015-07-17 21:27:20.000 198 33709.71 36.57 17096.17 37797.02 2015-07-17 21:27:21.000 198 33709.70 36.53 17096.17 88888.00 2015-07-17 21:27:22.000 198 33709.74 36.49 17096.15 88888.00 2015-07-17 21:27:23.000 198 33709.77 36.48 17096.17 88888.00 2015-07-17 21:27:24.000 198 33709.73 36.47 17096.17 88888.00 2015-07-17 21:27:25.000 198 33709.77 36.51 17096.19 37797.07 2015-07-17 21:27:26.000 198 33709.78 36.51 17096.20 88888.00 2015-07-17 21:27:27.000 198 33709.75 36.45 17096.19 88888.00 2015-07-17 21:27:28.000 198 33709.73 36.47 17096.19 88888.00 2015-07-17 21:27:29.000 198 33709.72 36.47 17096.22 88888.00 2015-07-17 21:27:30.000 198 33709.72 36.48 17096.22 37797.03 2015-07-17 21:27:31.000 198 33709.70 36.47 17096.19 88888.00 2015-07-17 21:27:32.000 198 33709.73 36.50 17096.20 88888.00 2015-07-17 21:27:33.000 198 33709.76 36.50 17096.22 88888.00 2015-07-17 21:27:34.000 198 33709.74 36.49 17096.22 88888.00 2015-07-17 21:27:35.000 198 33709.74 36.51 17096.19 37796.99 2015-07-17 21:27:36.000 198 33709.74 36.53 17096.12 88888.00 2015-07-17 21:27:37.000 198 33709.73 36.53 17096.12 88888.00 2015-07-17 21:27:38.000 198 33709.74 36.53 17096.15 88888.00 2015-07-17 21:27:39.000 198 33709.76 36.54 17096.15 88888.00 2015-07-17 21:27:40.000 198 33709.79 36.51 17096.13 37797.11 2015-07-17 21:27:41.000 198 33709.78 36.52 17096.17 88888.00 2015-07-17 21:27:42.000 198 33709.79 36.53 17096.15 88888.00 2015-07-17 21:27:43.000 198 33709.80 36.52 17096.13 88888.00 2015-07-17 21:27:44.000 198 33709.83 36.51 17096.08 88888.00 2015-07-17 21:27:45.000 198 33709.85 36.51 17096.12 37797.08 2015-07-17 21:27:46.000 198 33709.86 36.47 17096.08 88888.00 2015-07-17 21:27:47.000 198 33709.88 36.49 17096.12 88888.00 2015-07-17 21:27:48.000 198 33709.84 36.48 17096.15 88888.00 2015-07-17 21:27:49.000 198 33709.82 36.52 17096.19 88888.00 2015-07-17 21:27:50.000 198 33709.79 36.52 17096.17 37797.05 2015-07-17 21:27:51.000 198 33709.75 36.50 17096.15 88888.00 2015-07-17 21:27:52.000 198 33709.74 36.49 17096.15 88888.00 2015-07-17 21:27:53.000 198 33709.74 36.52 17096.17 88888.00 2015-07-17 21:27:54.000 198 33709.76 36.50 17096.17 88888.00 2015-07-17 21:27:55.000 198 33709.76 36.51 17096.12 37797.05 2015-07-17 21:27:56.000 198 33709.75 36.52 17096.15 88888.00 2015-07-17 21:27:57.000 198 33709.74 36.54 17096.15 88888.00 2015-07-17 21:27:58.000 198 33709.71 36.50 17096.15 88888.00 2015-07-17 21:27:59.000 198 33709.67 36.46 17096.10 88888.00 2015-07-17 21:28:00.000 198 33709.68 36.49 17096.08 37797.10 2015-07-17 21:28:01.000 198 33709.71 36.53 17096.06 88888.00 2015-07-17 21:28:02.000 198 33709.69 36.56 17096.08 88888.00 2015-07-17 21:28:03.000 198 33709.71 36.53 17096.12 88888.00 2015-07-17 21:28:04.000 198 33709.71 36.52 17096.15 88888.00 2015-07-17 21:28:05.000 198 33709.68 36.53 17096.15 37797.05 2015-07-17 21:28:06.000 198 33709.66 36.51 17096.10 88888.00 2015-07-17 21:28:07.000 198 33709.64 36.53 17096.06 88888.00 2015-07-17 21:28:08.000 198 33709.64 36.53 17096.08 88888.00 2015-07-17 21:28:09.000 198 33709.64 36.50 17096.17 88888.00 2015-07-17 21:28:10.000 198 33709.67 36.46 17096.17 37797.02 2015-07-17 21:28:11.000 198 33709.65 36.48 17096.17 88888.00 2015-07-17 21:28:12.000 198 33709.68 36.50 17096.20 88888.00 2015-07-17 21:28:13.000 198 33709.65 36.49 17096.19 88888.00 2015-07-17 21:28:14.000 198 33709.66 36.48 17096.17 88888.00 2015-07-17 21:28:15.000 198 33709.66 36.43 17096.12 37797.05 2015-07-17 21:28:16.000 198 33709.63 36.44 17096.10 88888.00 2015-07-17 21:28:17.000 198 33709.67 36.48 17096.12 88888.00 2015-07-17 21:28:18.000 198 33709.64 36.48 17096.12 88888.00 2015-07-17 21:28:19.000 198 33709.65 36.53 17096.12 88888.00 2015-07-17 21:28:20.000 198 33709.68 36.51 17096.12 37797.00 2015-07-17 21:28:21.000 198 33709.70 36.47 17096.15 88888.00 2015-07-17 21:28:22.000 198 33709.69 36.49 17096.15 88888.00 2015-07-17 21:28:23.000 198 33709.67 36.49 17096.12 88888.00 2015-07-17 21:28:24.000 198 33709.66 36.51 17096.12 88888.00 2015-07-17 21:28:25.000 198 33709.70 36.48 17096.10 37797.02 2015-07-17 21:28:26.000 198 33709.70 36.47 17096.12 88888.00 2015-07-17 21:28:27.000 198 33709.69 36.46 17096.15 88888.00 2015-07-17 21:28:28.000 198 33709.67 36.45 17096.13 88888.00 2015-07-17 21:28:29.000 198 33709.68 36.46 17096.15 88888.00 2015-07-17 21:28:30.000 198 33709.66 36.44 17096.13 37796.93 2015-07-17 21:28:31.000 198 33709.68 36.47 17096.12 88888.00 2015-07-17 21:28:32.000 198 33709.74 36.48 17096.10 88888.00 2015-07-17 21:28:33.000 198 33709.73 36.48 17096.12 88888.00 2015-07-17 21:28:34.000 198 33709.72 36.48 17096.10 88888.00 2015-07-17 21:28:35.000 198 33709.75 36.53 17096.08 37797.07 2015-07-17 21:28:36.000 198 33709.72 36.57 17096.08 88888.00 2015-07-17 21:28:37.000 198 33709.73 36.57 17096.10 88888.00 2015-07-17 21:28:38.000 198 33709.73 36.54 17096.10 88888.00 2015-07-17 21:28:39.000 198 33709.69 36.55 17096.08 88888.00 2015-07-17 21:28:40.000 198 33709.70 36.59 17096.08 37797.06 2015-07-17 21:28:41.000 198 33709.67 36.59 17096.13 88888.00 2015-07-17 21:28:42.000 198 33709.73 36.61 17096.15 88888.00 2015-07-17 21:28:43.000 198 33709.72 36.60 17096.12 88888.00 2015-07-17 21:28:44.000 198 33709.77 36.61 17096.10 88888.00 2015-07-17 21:28:45.000 198 33709.78 36.63 17096.06 37797.00 2015-07-17 21:28:46.000 198 33709.77 36.64 17096.06 88888.00 2015-07-17 21:28:47.000 198 33709.75 36.58 17096.08 88888.00 2015-07-17 21:28:48.000 198 33709.77 36.56 17096.08 88888.00 2015-07-17 21:28:49.000 198 33709.81 36.57 17096.06 88888.00 2015-07-17 21:28:50.000 198 33709.80 36.61 17096.08 37797.07 2015-07-17 21:28:51.000 198 33709.82 36.61 17096.08 88888.00 2015-07-17 21:28:52.000 198 33709.86 36.60 17096.08 88888.00 2015-07-17 21:28:53.000 198 33709.81 36.59 17096.06 88888.00 2015-07-17 21:28:54.000 198 33709.83 36.62 17096.04 88888.00 2015-07-17 21:28:55.000 198 33709.84 36.63 17096.06 37797.16 2015-07-17 21:28:56.000 198 33709.83 36.60 17096.08 88888.00 2015-07-17 21:28:57.000 198 33709.84 36.58 17096.10 88888.00 2015-07-17 21:28:58.000 198 33709.85 36.56 17096.12 88888.00 2015-07-17 21:28:59.000 198 33709.83 36.58 17096.12 88888.00 2015-07-17 21:29:00.000 198 33709.85 36.57 17096.15 37797.18 2015-07-17 21:29:01.000 198 33709.89 36.57 17096.15 88888.00 2015-07-17 21:29:02.000 198 33709.90 36.52 17096.12 88888.00 2015-07-17 21:29:03.000 198 33709.87 36.53 17096.10 88888.00 2015-07-17 21:29:04.000 198 33709.89 36.53 17096.10 88888.00 2015-07-17 21:29:05.000 198 33709.87 36.52 17096.06 37797.15 2015-07-17 21:29:06.000 198 33709.84 36.53 17096.01 88888.00 2015-07-17 21:29:07.000 198 33709.89 36.53 17096.03 88888.00 2015-07-17 21:29:08.000 198 33709.88 36.55 17096.08 88888.00 2015-07-17 21:29:09.000 198 33709.87 36.55 17096.06 88888.00 2015-07-17 21:29:10.000 198 33709.89 36.55 17096.08 37797.09 2015-07-17 21:29:11.000 198 33709.89 36.52 17096.10 88888.00 2015-07-17 21:29:12.000 198 33709.87 36.51 17096.08 88888.00 2015-07-17 21:29:13.000 198 33709.89 36.51 17096.08 88888.00 2015-07-17 21:29:14.000 198 33709.88 36.52 17096.06 88888.00 2015-07-17 21:29:15.000 198 33709.90 36.52 17096.04 37797.21 2015-07-17 21:29:16.000 198 33709.93 36.51 17096.06 88888.00 2015-07-17 21:29:17.000 198 33709.95 36.51 17096.06 88888.00 2015-07-17 21:29:18.000 198 33709.95 36.56 17096.08 88888.00 2015-07-17 21:29:19.000 198 33709.92 36.51 17096.10 88888.00 2015-07-17 21:29:20.000 198 33709.88 36.50 17096.12 37797.17 2015-07-17 21:29:21.000 198 33709.88 36.50 17096.08 88888.00 2015-07-17 21:29:22.000 198 33709.92 36.50 17096.03 88888.00 2015-07-17 21:29:23.000 198 33709.94 36.51 17096.01 88888.00 2015-07-17 21:29:24.000 198 33709.91 36.52 17095.97 88888.00 2015-07-17 21:29:25.000 198 33709.92 36.55 17096.01 37797.16 2015-07-17 21:29:26.000 198 33709.92 36.52 17096.01 88888.00 2015-07-17 21:29:27.000 198 33709.91 36.51 17096.06 88888.00 2015-07-17 21:29:28.000 198 33709.86 36.54 17096.04 88888.00 2015-07-17 21:29:29.000 198 33709.87 36.53 17096.03 88888.00 2015-07-17 21:29:30.000 198 33709.90 36.53 17096.01 37797.13 2015-07-17 21:29:31.000 198 33709.93 36.51 17096.01 88888.00 2015-07-17 21:29:32.000 198 33709.93 36.50 17096.03 88888.00 2015-07-17 21:29:33.000 198 33709.93 36.51 17096.01 88888.00 2015-07-17 21:29:34.000 198 33709.95 36.53 17095.99 88888.00 2015-07-17 21:29:35.000 198 33709.95 36.54 17095.97 37797.24 2015-07-17 21:29:36.000 198 33709.96 36.54 17095.99 88888.00 2015-07-17 21:29:37.000 198 33709.96 36.55 17095.97 88888.00 2015-07-17 21:29:38.000 198 33709.98 36.56 17095.94 88888.00 2015-07-17 21:29:39.000 198 33710.01 36.54 17095.90 88888.00 2015-07-17 21:29:40.000 198 33710.02 36.52 17095.92 37797.32 2015-07-17 21:29:41.000 198 33710.00 36.49 17095.94 88888.00 2015-07-17 21:29:42.000 198 33710.01 36.52 17095.94 88888.00 2015-07-17 21:29:43.000 198 33710.02 36.50 17095.99 88888.00 2015-07-17 21:29:44.000 198 33709.99 36.49 17096.01 88888.00 2015-07-17 21:29:45.000 198 33710.04 36.50 17096.01 37797.26 2015-07-17 21:29:46.000 198 33710.02 36.53 17096.01 88888.00 2015-07-17 21:29:47.000 198 33710.02 36.53 17096.01 88888.00 2015-07-17 21:29:48.000 198 33710.04 36.54 17096.03 88888.00 2015-07-17 21:29:49.000 198 33710.07 36.54 17096.01 88888.00 2015-07-17 21:29:50.000 198 33710.08 36.51 17096.04 37797.19 2015-07-17 21:29:51.000 198 33710.10 36.54 17096.08 88888.00 2015-07-17 21:29:52.000 198 33710.12 36.53 17096.13 88888.00 2015-07-17 21:29:53.000 198 33710.10 36.54 17096.10 88888.00 2015-07-17 21:29:54.000 198 33710.06 36.52 17096.04 88888.00 2015-07-17 21:29:55.000 198 33710.06 36.53 17096.04 37797.21 2015-07-17 21:29:56.000 198 33710.10 36.53 17096.06 88888.00 2015-07-17 21:29:57.000 198 33710.13 36.51 17096.08 88888.00 2015-07-17 21:29:58.000 198 33710.09 36.51 17096.06 88888.00 2015-07-17 21:29:59.000 198 33710.05 36.54 17096.01 88888.00 2015-07-17 21:30:00.000 198 33710.04 36.49 17095.97 37797.28 2015-07-17 21:30:01.000 198 33710.09 36.48 17095.97 88888.00 2015-07-17 21:30:02.000 198 33710.08 36.52 17095.97 88888.00 2015-07-17 21:30:03.000 198 33710.12 36.53 17095.97 88888.00 2015-07-17 21:30:04.000 198 33710.12 36.49 17095.99 88888.00 2015-07-17 21:30:05.000 198 33710.17 36.50 17095.99 37797.30 2015-07-17 21:30:06.000 198 33710.20 36.51 17096.01 88888.00 2015-07-17 21:30:07.000 198 33710.16 36.50 17096.03 88888.00 2015-07-17 21:30:08.000 198 33710.13 36.51 17096.03 88888.00 2015-07-17 21:30:09.000 198 33710.12 36.52 17096.03 88888.00 2015-07-17 21:30:10.000 198 33710.12 36.51 17095.99 37797.28 2015-07-17 21:30:11.000 198 33710.19 36.53 17095.99 88888.00 2015-07-17 21:30:12.000 198 33710.20 36.56 17095.99 88888.00 2015-07-17 21:30:13.000 198 33710.18 36.58 17095.95 88888.00 2015-07-17 21:30:14.000 198 33710.13 36.58 17095.94 88888.00 2015-07-17 21:30:15.000 198 33710.15 36.53 17095.97 37797.38 2015-07-17 21:30:16.000 198 33710.17 36.52 17095.97 88888.00 2015-07-17 21:30:17.000 198 33710.17 36.51 17095.99 88888.00 2015-07-17 21:30:18.000 198 33710.18 36.52 17096.01 88888.00 2015-07-17 21:30:19.000 198 33710.18 36.51 17095.99 88888.00 2015-07-17 21:30:20.000 198 33710.16 36.55 17095.99 37797.40 2015-07-17 21:30:21.000 198 33710.14 36.54 17095.97 88888.00 2015-07-17 21:30:22.000 198 33710.16 36.54 17095.99 88888.00 2015-07-17 21:30:23.000 198 33710.18 36.58 17096.01 88888.00 2015-07-17 21:30:24.000 198 33710.21 36.58 17096.03 88888.00 2015-07-17 21:30:25.000 198 33710.23 36.56 17096.03 37797.37 2015-07-17 21:30:26.000 198 33710.19 36.54 17096.01 88888.00 2015-07-17 21:30:27.000 198 33710.24 36.55 17096.01 88888.00 2015-07-17 21:30:28.000 198 33710.19 36.52 17095.99 88888.00 2015-07-17 21:30:29.000 198 33710.19 36.52 17095.97 88888.00 2015-07-17 21:30:30.000 198 33710.16 36.53 17095.99 37797.35 2015-07-17 21:30:31.000 198 33710.12 36.52 17096.01 88888.00 2015-07-17 21:30:32.000 198 33710.13 36.53 17096.01 88888.00 2015-07-17 21:30:33.000 198 33710.10 36.54 17096.06 88888.00 2015-07-17 21:30:34.000 198 33710.11 36.51 17096.06 88888.00 2015-07-17 21:30:35.000 198 33710.14 36.55 17096.03 37797.24 2015-07-17 21:30:36.000 198 33710.16 36.57 17096.01 88888.00 2015-07-17 21:30:37.000 198 33710.18 36.54 17095.97 88888.00 2015-07-17 21:30:38.000 198 33710.19 36.53 17096.03 88888.00 2015-07-17 21:30:39.000 198 33710.17 36.53 17096.01 88888.00 2015-07-17 21:30:40.000 198 33710.17 36.51 17095.97 37797.37 2015-07-17 21:30:41.000 198 33710.14 36.52 17095.95 88888.00 2015-07-17 21:30:42.000 198 33710.16 36.57 17095.97 88888.00 2015-07-17 21:30:43.000 198 33710.15 36.56 17095.97 88888.00 2015-07-17 21:30:44.000 198 33710.18 36.54 17095.97 88888.00 2015-07-17 21:30:45.000 198 33710.19 36.54 17095.99 37797.41 2015-07-17 21:30:46.000 198 33710.19 36.53 17095.97 88888.00 2015-07-17 21:30:47.000 198 33710.21 36.53 17095.99 88888.00 2015-07-17 21:30:48.000 198 33710.21 36.52 17095.99 88888.00 2015-07-17 21:30:49.000 198 33710.24 36.52 17095.99 88888.00 2015-07-17 21:30:50.000 198 33710.24 36.53 17095.99 37797.36 2015-07-17 21:30:51.000 198 33710.25 36.54 17095.97 88888.00 2015-07-17 21:30:52.000 198 33710.26 36.56 17095.97 88888.00 2015-07-17 21:30:53.000 198 33710.27 36.52 17096.01 88888.00 2015-07-17 21:30:54.000 198 33710.28 36.49 17096.01 88888.00 2015-07-17 21:30:55.000 198 33710.28 36.49 17095.99 37797.41 2015-07-17 21:30:56.000 198 33710.28 36.48 17096.01 88888.00 2015-07-17 21:30:57.000 198 33710.27 36.50 17095.99 88888.00 2015-07-17 21:30:58.000 198 33710.26 36.48 17096.01 88888.00 2015-07-17 21:30:59.000 198 33710.18 36.45 17095.95 88888.00 2015-07-17 21:31:00.000 198 33710.14 36.45 17095.97 37797.42 2015-07-17 21:31:01.000 198 33710.15 36.45 17095.97 88888.00 2015-07-17 21:31:02.000 198 33710.13 36.44 17095.97 88888.00 2015-07-17 21:31:03.000 198 33710.13 36.41 17095.97 88888.00 2015-07-17 21:31:04.000 198 33710.14 36.42 17095.97 88888.00 2015-07-17 21:31:05.000 198 33710.17 36.41 17095.99 37797.39 2015-07-17 21:31:06.000 198 33710.21 36.41 17095.99 88888.00 2015-07-17 21:31:07.000 198 33710.21 36.40 17095.99 88888.00 2015-07-17 21:31:08.000 198 33710.21 36.43 17095.99 88888.00 2015-07-17 21:31:09.000 198 33710.20 36.42 17096.03 88888.00 2015-07-17 21:31:10.000 198 33710.22 36.38 17096.03 37797.45 2015-07-17 21:31:11.000 198 33710.23 36.37 17095.99 88888.00 2015-07-17 21:31:12.000 198 33710.26 36.39 17096.01 88888.00 2015-07-17 21:31:13.000 198 33710.25 36.41 17096.01 88888.00 2015-07-17 21:31:14.000 198 33710.22 36.41 17095.99 88888.00 2015-07-17 21:31:15.000 198 33710.23 36.42 17096.01 37797.38 2015-07-17 21:31:16.000 198 33710.28 36.43 17096.01 88888.00 2015-07-17 21:31:17.000 198 33710.29 36.45 17095.99 88888.00 2015-07-17 21:31:18.000 198 33710.28 36.43 17095.99 88888.00 2015-07-17 21:31:19.000 198 33710.25 36.43 17095.99 88888.00 2015-07-17 21:31:20.000 198 33710.27 36.45 17096.01 37797.50 2015-07-17 21:31:21.000 198 33710.30 36.44 17096.01 88888.00 2015-07-17 21:31:22.000 198 33710.34 36.42 17095.99 88888.00 2015-07-17 21:31:23.000 198 33710.32 36.41 17096.03 88888.00 2015-07-17 21:31:24.000 198 33710.29 36.41 17096.04 88888.00 2015-07-17 21:31:25.000 198 33710.36 36.43 17096.04 37797.57 2015-07-17 21:31:26.000 198 33710.36 36.45 17096.03 88888.00 2015-07-17 21:31:27.000 198 33710.36 36.41 17095.99 88888.00 2015-07-17 21:31:28.000 198 33710.41 36.43 17096.08 88888.00 2015-07-17 21:31:29.000 198 33710.42 36.48 17096.06 88888.00 2015-07-17 21:31:30.000 198 33710.40 36.50 17096.03 37797.43 2015-07-17 21:31:31.000 198 33710.35 36.49 17096.03 88888.00 2015-07-17 21:31:32.000 198 33710.40 36.51 17095.99 88888.00 2015-07-17 21:31:33.000 198 33710.39 36.46 17096.01 88888.00 2015-07-17 21:31:34.000 198 33710.35 36.47 17095.99 88888.00 2015-07-17 21:31:35.000 198 33710.32 36.48 17095.94 37797.53 2015-07-17 21:31:36.000 198 33710.34 36.50 17095.97 88888.00 2015-07-17 21:31:37.000 198 33710.39 36.46 17095.97 88888.00 2015-07-17 21:31:38.000 198 33710.41 36.49 17095.99 88888.00 2015-07-17 21:31:39.000 198 33710.40 36.52 17095.99 88888.00 2015-07-17 21:31:40.000 198 33710.38 36.54 17095.94 37797.45 2015-07-17 21:31:41.000 198 33710.37 36.54 17095.94 88888.00 2015-07-17 21:31:42.000 198 33710.40 36.58 17095.92 88888.00 2015-07-17 21:31:43.000 198 33710.39 36.60 17095.90 88888.00 2015-07-17 21:31:44.000 198 33710.38 36.55 17095.88 88888.00 2015-07-17 21:31:45.000 198 33710.40 36.55 17095.94 37797.56 2015-07-17 21:31:46.000 198 33710.43 36.55 17095.95 88888.00 2015-07-17 21:31:47.000 198 33710.39 36.58 17095.90 88888.00 2015-07-17 21:31:48.000 198 33710.35 36.58 17095.90 88888.00 2015-07-17 21:31:49.000 198 33710.35 36.52 17095.90 88888.00 2015-07-17 21:31:50.000 198 33710.34 36.53 17095.90 37797.55 2015-07-17 21:31:51.000 198 33710.36 36.52 17095.90 88888.00 2015-07-17 21:31:52.000 198 33710.34 36.52 17095.90 88888.00 2015-07-17 21:31:53.000 198 33710.37 36.54 17095.88 88888.00 2015-07-17 21:31:54.000 198 33710.39 36.60 17095.88 88888.00 2015-07-17 21:31:55.000 198 33710.41 36.56 17095.97 37797.45 2015-07-17 21:31:56.000 198 33710.37 36.54 17095.97 88888.00 2015-07-17 21:31:57.000 198 33710.36 36.59 17095.97 88888.00 2015-07-17 21:31:58.000 198 33710.41 36.59 17095.90 88888.00 2015-07-17 21:31:59.000 198 33710.43 36.66 17095.88 88888.00 2015-07-17 21:32:00.000 198 33710.43 36.67 17095.90 37797.52 2015-07-17 21:32:01.000 198 33710.40 36.65 17095.87 88888.00 2015-07-17 21:32:02.000 198 33710.40 36.63 17095.87 88888.00 2015-07-17 21:32:03.000 198 33710.41 36.64 17095.90 88888.00 2015-07-17 21:32:04.000 198 33710.44 36.61 17095.90 88888.00 2015-07-17 21:32:05.000 198 33710.41 36.58 17095.90 37797.53 2015-07-17 21:32:06.000 198 33710.42 36.63 17095.90 88888.00 2015-07-17 21:32:07.000 198 33710.45 36.62 17095.92 88888.00 2015-07-17 21:32:08.000 198 33710.44 36.61 17095.94 88888.00 2015-07-17 21:32:09.000 198 33710.43 36.64 17095.92 88888.00 2015-07-17 21:32:10.000 198 33710.47 36.63 17095.88 37797.50 2015-07-17 21:32:11.000 198 33710.48 36.63 17095.90 88888.00 2015-07-17 21:32:12.000 198 33710.49 36.68 17095.92 88888.00 2015-07-17 21:32:13.000 198 33710.50 36.66 17095.90 88888.00 2015-07-17 21:32:14.000 198 33710.47 36.62 17095.90 88888.00 2015-07-17 21:32:15.000 198 33710.45 36.65 17095.90 37797.45 2015-07-17 21:32:16.000 198 33710.45 36.63 17095.92 88888.00 2015-07-17 21:32:17.000 198 33710.41 36.60 17095.90 88888.00 2015-07-17 21:32:18.000 198 33710.44 36.58 17095.88 88888.00 2015-07-17 21:32:19.000 198 33710.45 36.54 17095.90 88888.00 2015-07-17 21:32:20.000 198 33710.45 36.56 17095.92 37797.62 2015-07-17 21:32:21.000 198 33710.45 36.60 17095.97 88888.00 2015-07-17 21:32:22.000 198 33710.46 36.55 17095.95 88888.00 2015-07-17 21:32:23.000 198 33710.46 36.57 17095.92 88888.00 2015-07-17 21:32:24.000 198 33710.42 36.61 17095.92 88888.00 2015-07-17 21:32:25.000 198 33710.43 36.62 17095.92 37797.60 2015-07-17 21:32:26.000 198 33710.43 36.64 17095.92 88888.00 2015-07-17 21:32:27.000 198 33710.43 36.65 17095.95 88888.00 2015-07-17 21:32:28.000 198 33710.47 36.66 17095.94 88888.00 2015-07-17 21:32:29.000 198 33710.48 36.69 17095.90 88888.00 2015-07-17 21:32:30.000 198 33710.50 36.67 17095.90 37797.62 2015-07-17 21:32:31.000 198 33710.54 36.61 17095.92 88888.00 2015-07-17 21:32:32.000 198 33710.53 36.62 17095.90 88888.00 2015-07-17 21:32:33.000 198 33710.53 36.65 17095.92 88888.00 2015-07-17 21:32:34.000 198 33710.54 36.65 17095.92 88888.00 2015-07-17 21:32:35.000 198 33710.51 36.66 17095.90 37797.65 2015-07-17 21:32:36.000 198 33710.53 36.68 17095.94 88888.00 2015-07-17 21:32:37.000 198 33710.55 36.66 17095.94 88888.00 2015-07-17 21:32:38.000 198 33710.55 36.64 17095.95 88888.00 2015-07-17 21:32:39.000 198 33710.55 36.60 17095.92 88888.00 2015-07-17 21:32:40.000 198 33710.56 36.62 17095.90 37797.71 2015-07-17 21:32:41.000 198 33710.56 36.59 17095.92 88888.00 2015-07-17 21:32:42.000 198 33710.57 36.60 17095.92 88888.00 2015-07-17 21:32:43.000 198 33710.57 36.64 17095.92 88888.00 2015-07-17 21:32:44.000 198 33710.54 36.62 17095.90 88888.00 2015-07-17 21:32:45.000 198 33710.55 36.61 17095.94 37797.63 2015-07-17 21:32:46.000 198 33710.55 36.64 17095.94 88888.00 2015-07-17 21:32:47.000 198 33710.56 36.60 17095.94 88888.00 2015-07-17 21:32:48.000 198 33710.58 36.61 17095.92 88888.00 2015-07-17 21:32:49.000 198 33710.62 36.64 17095.92 88888.00 2015-07-17 21:32:50.000 198 33710.62 36.64 17095.94 37797.61 2015-07-17 21:32:51.000 198 33710.61 36.65 17095.90 88888.00 2015-07-17 21:32:52.000 198 33710.62 36.58 17095.88 88888.00 2015-07-17 21:32:53.000 198 33710.64 36.56 17095.88 88888.00 2015-07-17 21:32:54.000 198 33710.63 36.57 17095.88 88888.00 2015-07-17 21:32:55.000 198 33710.66 36.59 17095.87 37797.68 2015-07-17 21:32:56.000 198 33710.66 36.65 17095.85 88888.00 2015-07-17 21:32:57.000 198 33710.67 36.64 17095.88 88888.00 2015-07-17 21:32:58.000 198 33710.67 36.61 17095.92 88888.00 2015-07-17 21:32:59.000 198 33710.67 36.65 17095.94 88888.00 2015-07-17 21:33:00.000 198 33710.69 36.63 17095.90 37797.80 2015-07-17 21:33:01.000 198 33710.68 36.62 17095.92 88888.00 2015-07-17 21:33:02.000 198 33710.71 36.57 17095.94 88888.00 2015-07-17 21:33:03.000 198 33710.69 36.59 17095.94 88888.00 2015-07-17 21:33:04.000 198 33710.70 36.63 17095.94 88888.00 2015-07-17 21:33:05.000 198 33710.70 36.64 17095.92 37797.79 2015-07-17 21:33:06.000 198 33710.73 36.63 17095.92 88888.00 2015-07-17 21:33:07.000 198 33710.75 36.61 17095.94 88888.00 2015-07-17 21:33:08.000 198 33710.74 36.62 17095.90 88888.00 2015-07-17 21:33:09.000 198 33710.70 36.56 17095.92 88888.00 2015-07-17 21:33:10.000 198 33710.71 36.55 17095.92 37797.70 2015-07-17 21:33:11.000 198 33710.69 36.54 17095.90 88888.00 2015-07-17 21:33:12.000 198 33710.70 36.52 17095.87 88888.00 2015-07-17 21:33:13.000 198 33710.71 36.51 17095.90 88888.00 2015-07-17 21:33:14.000 198 33710.67 36.51 17095.94 88888.00 2015-07-17 21:33:15.000 198 33710.65 36.54 17095.92 37797.80 2015-07-17 21:33:16.000 198 33710.65 36.55 17095.90 88888.00 2015-07-17 21:33:17.000 198 33710.67 36.53 17095.88 88888.00 2015-07-17 21:33:18.000 198 33710.70 36.56 17095.90 88888.00 2015-07-17 21:33:19.000 198 33710.67 36.62 17095.94 88888.00 2015-07-17 21:33:20.000 198 33710.71 36.56 17095.94 37797.84 2015-07-17 21:33:21.000 198 33710.71 36.58 17095.90 88888.00 2015-07-17 21:33:22.000 198 33710.73 36.59 17095.92 88888.00 2015-07-17 21:33:23.000 198 33710.72 36.63 17095.94 88888.00 2015-07-17 21:33:24.000 198 33710.75 36.63 17095.92 88888.00 2015-07-17 21:33:25.000 198 33710.73 36.59 17095.90 37797.78 2015-07-17 21:33:26.000 198 33710.74 36.55 17095.88 88888.00 2015-07-17 21:33:27.000 198 33710.73 36.56 17095.90 88888.00 2015-07-17 21:33:28.000 198 33710.73 36.58 17095.94 88888.00 2015-07-17 21:33:29.000 198 33710.74 36.61 17095.92 88888.00 2015-07-17 21:33:30.000 198 33710.71 36.60 17095.90 37797.81 2015-07-17 21:33:31.000 198 33710.71 36.56 17095.88 88888.00 2015-07-17 21:33:32.000 198 33710.73 36.53 17095.88 88888.00 2015-07-17 21:33:33.000 198 33710.78 36.52 17095.87 88888.00 2015-07-17 21:33:34.000 198 33710.78 36.55 17095.94 88888.00 2015-07-17 21:33:35.000 198 33710.79 36.58 17095.94 37797.85 2015-07-17 21:33:36.000 198 33710.78 36.58 17095.94 88888.00 2015-07-17 21:33:37.000 198 33710.76 36.51 17095.92 88888.00 2015-07-17 21:33:38.000 198 33710.76 36.51 17095.90 88888.00 2015-07-17 21:33:39.000 198 33710.78 36.57 17095.94 88888.00 2015-07-17 21:33:40.000 198 33710.81 36.59 17095.90 37797.87 2015-07-17 21:33:41.000 198 33710.83 36.56 17095.90 88888.00 2015-07-17 21:33:42.000 198 33710.79 36.53 17095.88 88888.00 2015-07-17 21:33:43.000 198 33710.77 36.56 17095.85 88888.00 2015-07-17 21:33:44.000 198 33710.73 36.54 17095.87 88888.00 2015-07-17 21:33:45.000 198 33710.71 36.56 17095.85 37797.89 2015-07-17 21:33:46.000 198 33710.71 36.55 17095.81 88888.00 2015-07-17 21:33:47.000 198 33710.70 36.55 17095.78 88888.00 2015-07-17 21:33:48.000 198 33710.76 36.56 17095.85 88888.00 2015-07-17 21:33:49.000 198 33710.76 36.54 17095.83 88888.00 2015-07-17 21:33:50.000 198 33710.79 36.55 17095.83 37797.76 2015-07-17 21:33:51.000 198 33710.76 36.51 17095.85 88888.00 2015-07-17 21:33:52.000 198 33710.79 36.50 17095.83 88888.00 2015-07-17 21:33:53.000 198 33710.78 36.52 17095.83 88888.00 2015-07-17 21:33:54.000 198 33710.76 36.51 17095.85 88888.00 2015-07-17 21:33:55.000 198 33710.77 36.56 17095.85 37797.88 2015-07-17 21:33:56.000 198 33710.77 36.51 17095.83 88888.00 2015-07-17 21:33:57.000 198 33710.79 36.46 17095.85 88888.00 2015-07-17 21:33:58.000 198 33710.80 36.48 17095.87 88888.00 2015-07-17 21:33:59.000 198 33710.81 36.48 17095.88 88888.00 2015-07-17 21:34:00.000 198 33710.80 36.46 17095.87 37797.85 2015-07-17 21:34:01.000 198 33710.78 36.48 17095.88 88888.00 2015-07-17 21:34:02.000 198 33710.79 36.52 17095.88 88888.00 2015-07-17 21:34:03.000 198 33710.77 36.51 17095.88 88888.00 2015-07-17 21:34:04.000 198 33710.75 36.48 17095.90 88888.00 2015-07-17 21:34:05.000 198 33710.75 36.44 17095.88 37797.87 2015-07-17 21:34:06.000 198 33710.78 36.42 17095.88 88888.00 2015-07-17 21:34:07.000 198 33710.74 36.41 17095.90 88888.00 2015-07-17 21:34:08.000 198 33710.72 36.41 17095.90 88888.00 2015-07-17 21:34:09.000 198 33710.80 36.42 17095.90 88888.00 2015-07-17 21:34:10.000 198 33710.79 36.43 17095.90 37797.81 2015-07-17 21:34:11.000 198 33710.74 36.47 17095.92 88888.00 2015-07-17 21:34:12.000 198 33710.70 36.45 17095.90 88888.00 2015-07-17 21:34:13.000 198 33710.71 36.44 17095.90 88888.00 2015-07-17 21:34:14.000 198 33710.75 36.47 17095.88 88888.00 2015-07-17 21:34:15.000 198 33710.75 36.46 17095.88 37797.74 2015-07-17 21:34:16.000 198 33710.73 36.48 17095.88 88888.00 2015-07-17 21:34:17.000 198 33710.77 36.44 17095.88 88888.00 2015-07-17 21:34:18.000 198 33710.75 36.42 17095.92 88888.00 2015-07-17 21:34:19.000 198 33710.76 36.41 17095.88 88888.00 2015-07-17 21:34:20.000 198 33710.74 36.44 17095.85 37797.86 2015-07-17 21:34:21.000 198 33710.73 36.45 17095.85 88888.00 2015-07-17 21:34:22.000 198 33710.73 36.37 17095.85 88888.00 2015-07-17 21:34:23.000 198 33710.74 36.40 17095.83 88888.00 2015-07-17 21:34:24.000 198 33710.75 36.40 17095.81 88888.00 2015-07-17 21:34:25.000 198 33710.72 36.40 17095.83 37797.78 2015-07-17 21:34:26.000 198 33710.73 36.42 17095.88 88888.00 2015-07-17 21:34:27.000 198 33710.75 36.44 17095.90 88888.00 2015-07-17 21:34:28.000 198 33710.73 36.39 17095.94 88888.00 2015-07-17 21:34:29.000 198 33710.67 36.39 17095.94 88888.00 2015-07-17 21:34:30.000 198 33710.70 36.36 17095.90 37797.82 2015-07-17 21:34:31.000 198 33710.70 36.35 17095.90 88888.00 2015-07-17 21:34:32.000 198 33710.68 36.37 17095.90 88888.00 2015-07-17 21:34:33.000 198 33710.67 36.34 17095.90 88888.00 2015-07-17 21:34:34.000 198 33710.66 36.34 17095.85 88888.00 2015-07-17 21:34:35.000 198 33710.65 36.36 17095.90 37797.77 2015-07-17 21:34:36.000 198 33710.64 36.35 17095.88 88888.00 2015-07-17 21:34:37.000 198 33710.63 36.37 17095.85 88888.00 2015-07-17 21:34:38.000 198 33710.67 36.38 17095.87 88888.00 2015-07-17 21:34:39.000 198 33710.66 36.33 17095.92 88888.00 2015-07-17 21:34:40.000 198 33710.66 36.30 17095.94 37797.74 2015-07-17 21:34:41.000 198 33710.65 36.33 17095.90 88888.00 2015-07-17 21:34:42.000 198 33710.62 36.29 17095.88 88888.00 2015-07-17 21:34:43.000 198 33710.61 36.29 17095.92 88888.00 2015-07-17 21:34:44.000 198 33710.62 36.25 17095.88 88888.00 2015-07-17 21:34:45.000 198 33710.58 36.22 17095.83 37797.78 2015-07-17 21:34:46.000 198 33710.62 36.25 17095.83 88888.00 2015-07-17 21:34:47.000 198 33710.68 36.24 17095.85 88888.00 2015-07-17 21:34:48.000 198 33710.66 36.22 17095.85 88888.00 2015-07-17 21:34:49.000 198 33710.64 36.24 17095.85 88888.00 2015-07-17 21:34:50.000 198 33710.62 36.26 17095.83 37797.68 2015-07-17 21:34:51.000 198 33710.68 36.25 17095.85 88888.00 2015-07-17 21:34:52.000 198 33710.69 36.25 17095.87 88888.00 2015-07-17 21:34:53.000 198 33710.67 36.25 17095.85 88888.00 2015-07-17 21:34:54.000 198 33710.66 36.23 17095.88 88888.00 2015-07-17 21:34:55.000 198 33710.62 36.19 17095.88 37797.76 2015-07-17 21:34:56.000 198 33710.62 36.20 17095.90 88888.00 2015-07-17 21:34:57.000 198 33710.68 36.19 17095.90 88888.00 2015-07-17 21:34:58.000 198 33710.66 36.19 17095.90 88888.00 2015-07-17 21:34:59.000 198 33710.65 36.17 17095.90 88888.00 2015-07-17 21:35:00.000 198 33710.70 36.16 17095.87 37797.80 2015-07-17 21:35:01.000 198 33710.71 36.13 17095.85 88888.00 2015-07-17 21:35:02.000 198 33710.73 36.16 17095.85 88888.00 2015-07-17 21:35:03.000 198 33710.76 36.18 17095.83 88888.00 2015-07-17 21:35:04.000 198 33710.76 36.19 17095.81 88888.00 2015-07-17 21:35:05.000 198 33710.75 36.20 17095.83 37797.84 2015-07-17 21:35:06.000 198 33710.74 36.18 17095.88 88888.00 2015-07-17 21:35:07.000 198 33710.75 36.19 17095.87 88888.00 2015-07-17 21:35:08.000 198 33710.77 36.23 17095.87 88888.00 2015-07-17 21:35:09.000 198 33710.78 36.24 17095.88 88888.00 2015-07-17 21:35:10.000 198 33710.77 36.25 17095.87 37797.74 2015-07-17 21:35:11.000 198 33710.78 36.23 17095.83 88888.00 2015-07-17 21:35:12.000 198 33710.77 36.21 17095.88 88888.00 2015-07-17 21:35:13.000 198 33710.80 36.20 17095.90 88888.00 2015-07-17 21:35:14.000 198 33710.80 36.22 17095.87 88888.00 2015-07-17 21:35:15.000 198 33710.84 36.25 17095.81 37797.81 2015-07-17 21:35:16.000 198 33710.85 36.24 17095.88 88888.00 2015-07-17 21:35:17.000 198 33710.89 36.20 17095.90 88888.00 2015-07-17 21:35:18.000 198 33710.88 36.23 17095.92 88888.00 2015-07-17 21:35:19.000 198 33710.88 36.18 17095.88 88888.00 2015-07-17 21:35:20.000 198 33710.87 36.16 17095.90 37797.97 2015-07-17 21:35:21.000 198 33710.85 36.16 17095.88 88888.00 2015-07-17 21:35:22.000 198 33710.87 36.19 17095.90 88888.00 2015-07-17 21:35:23.000 198 33710.84 36.20 17095.87 88888.00 2015-07-17 21:35:24.000 198 33710.86 36.21 17095.88 88888.00 2015-07-17 21:35:25.000 198 33710.92 36.20 17095.90 37797.94 2015-07-17 21:35:26.000 198 33710.91 36.18 17095.92 88888.00 2015-07-17 21:35:27.000 198 33710.92 36.14 17095.88 88888.00 2015-07-17 21:35:28.000 198 33710.98 36.15 17095.85 88888.00 2015-07-17 21:35:29.000 198 33710.99 36.18 17095.87 88888.00 2015-07-17 21:35:30.000 198 33711.00 36.18 17095.88 37798.01 2015-07-17 21:35:31.000 198 33711.02 36.19 17095.85 88888.00 2015-07-17 21:35:32.000 198 33711.05 36.21 17095.88 88888.00 2015-07-17 21:35:33.000 198 33711.04 36.21 17095.88 88888.00 2015-07-17 21:35:34.000 198 33711.03 36.18 17095.88 88888.00 2015-07-17 21:35:35.000 198 33711.06 36.19 17095.85 37798.00 2015-07-17 21:35:36.000 198 33711.04 36.22 17095.85 88888.00 2015-07-17 21:35:37.000 198 33711.04 36.18 17095.78 88888.00 2015-07-17 21:35:38.000 198 33711.06 36.16 17095.81 88888.00 2015-07-17 21:35:39.000 198 33711.03 36.12 17095.87 88888.00 2015-07-17 21:35:40.000 198 33711.02 36.11 17095.83 37798.05 2015-07-17 21:35:41.000 198 33710.99 36.11 17095.83 88888.00 2015-07-17 21:35:42.000 198 33711.00 36.08 17095.83 88888.00 2015-07-17 21:35:43.000 198 33711.01 36.09 17095.87 88888.00 2015-07-17 21:35:44.000 198 33711.00 36.12 17095.90 88888.00 2015-07-17 21:35:45.000 198 33710.98 36.09 17095.88 37798.04 2015-07-17 21:35:46.000 198 33710.99 36.08 17095.88 88888.00 2015-07-17 21:35:47.000 198 33710.97 36.13 17095.87 88888.00 2015-07-17 21:35:48.000 198 33711.00 36.14 17095.88 88888.00 2015-07-17 21:35:49.000 198 33711.00 36.15 17095.87 88888.00 2015-07-17 21:35:50.000 198 33711.00 36.19 17095.88 37797.95 2015-07-17 21:35:51.000 198 33711.00 36.18 17095.87 88888.00 2015-07-17 21:35:52.000 198 33710.99 36.15 17095.87 88888.00 2015-07-17 21:35:53.000 198 33710.99 36.12 17095.85 88888.00 2015-07-17 21:35:54.000 198 33711.01 36.07 17095.81 88888.00 2015-07-17 21:35:55.000 198 33711.00 36.11 17095.85 37798.09 2015-07-17 21:35:56.000 198 33711.04 36.09 17095.90 88888.00 2015-07-17 21:35:57.000 198 33711.02 36.07 17095.88 88888.00 2015-07-17 21:35:58.000 198 33711.01 36.05 17095.88 88888.00 2015-07-17 21:35:59.000 198 33710.99 36.05 17095.88 88888.00 2015-07-17 21:36:00.000 198 33710.98 36.09 17095.85 37798.04 2015-07-17 21:36:01.000 198 33711.02 36.15 17095.85 88888.00 2015-07-17 21:36:02.000 198 33711.02 36.10 17095.85 88888.00 2015-07-17 21:36:03.000 198 33711.03 36.10 17095.81 88888.00 2015-07-17 21:36:04.000 198 33711.04 36.06 17095.87 88888.00 2015-07-17 21:36:05.000 198 33711.03 36.01 17095.87 37798.10 2015-07-17 21:36:06.000 198 33711.02 36.02 17095.85 88888.00 2015-07-17 21:36:07.000 198 33711.01 36.05 17095.83 88888.00 2015-07-17 21:36:08.000 198 33711.02 36.07 17095.85 88888.00 2015-07-17 21:36:09.000 198 33711.03 36.08 17095.83 88888.00 2015-07-17 21:36:10.000 198 33711.04 36.05 17095.85 37797.99 2015-07-17 21:36:11.000 198 33711.03 36.05 17095.87 88888.00 2015-07-17 21:36:12.000 198 33711.06 36.04 17095.83 88888.00 2015-07-17 21:36:13.000 198 33711.07 36.04 17095.83 88888.00 2015-07-17 21:36:14.000 198 33711.05 36.05 17095.83 88888.00 2015-07-17 21:36:15.000 198 33711.04 36.13 17095.88 37798.09 2015-07-17 21:36:16.000 198 33711.01 36.11 17095.90 88888.00 2015-07-17 21:36:17.000 198 33711.02 36.10 17095.88 88888.00 2015-07-17 21:36:18.000 198 33710.98 36.08 17095.92 88888.00 2015-07-17 21:36:19.000 198 33710.95 36.06 17095.88 88888.00 2015-07-17 21:36:20.000 198 33710.97 36.07 17095.90 37798.07 2015-07-17 21:36:21.000 198 33710.98 36.05 17095.92 88888.00 2015-07-17 21:36:22.000 198 33710.97 36.06 17095.90 88888.00 2015-07-17 21:36:23.000 198 33710.94 36.08 17095.88 88888.00 2015-07-17 21:36:24.000 198 33710.94 36.03 17095.85 88888.00 2015-07-17 21:36:25.000 198 33710.96 36.02 17095.88 37798.04 2015-07-17 21:36:26.000 198 33710.93 36.01 17095.90 88888.00 2015-07-17 21:36:27.000 198 33710.93 36.02 17095.87 88888.00 2015-07-17 21:36:28.000 198 33710.99 36.04 17095.90 88888.00 2015-07-17 21:36:29.000 198 33710.99 36.02 17095.92 88888.00 2015-07-17 21:36:30.000 198 33710.99 36.07 17095.92 37798.00 2015-07-17 21:36:31.000 198 33711.01 36.08 17095.97 88888.00 2015-07-17 21:36:32.000 198 33711.01 36.07 17095.97 88888.00 2015-07-17 21:36:33.000 198 33710.96 36.05 17095.94 88888.00 2015-07-17 21:36:34.000 198 33710.95 36.04 17095.90 88888.00 2015-07-17 21:36:35.000 198 33710.99 36.02 17095.90 37797.93 2015-07-17 21:36:36.000 198 33710.97 35.98 17095.88 88888.00 2015-07-17 21:36:37.000 198 33710.98 36.00 17095.94 88888.00 2015-07-17 21:36:38.000 198 33710.96 36.04 17095.97 88888.00 2015-07-17 21:36:39.000 198 33710.94 36.00 17095.94 88888.00 2015-07-17 21:36:40.000 198 33710.95 35.97 17095.90 37798.04 2015-07-17 21:36:41.000 198 33710.93 35.95 17095.94 88888.00 2015-07-17 21:36:42.000 198 33710.90 35.96 17095.94 88888.00 2015-07-17 21:36:43.000 198 33710.94 36.01 17095.99 88888.00 2015-07-17 21:36:44.000 198 33710.95 36.01 17096.06 88888.00 2015-07-17 21:36:45.000 198 33710.96 35.98 17095.99 37798.00 2015-07-17 21:36:46.000 198 33710.99 35.98 17095.94 88888.00 2015-07-17 21:36:47.000 198 33710.98 35.98 17095.90 88888.00 2015-07-17 21:36:48.000 198 33710.97 35.95 17095.90 88888.00 2015-07-17 21:36:49.000 198 33710.94 35.94 17095.97 88888.00 2015-07-17 21:36:50.000 198 33710.92 35.92 17095.92 37797.91 2015-07-17 21:36:51.000 198 33710.87 35.90 17095.90 88888.00 2015-07-17 21:36:52.000 198 33710.82 35.88 17095.90 88888.00 2015-07-17 21:36:53.000 198 33710.88 35.85 17095.92 88888.00 2015-07-17 21:36:54.000 198 33710.89 35.88 17095.97 88888.00 2015-07-17 21:36:55.000 198 33710.89 35.90 17095.94 37798.00 2015-07-17 21:36:56.000 198 33710.92 35.88 17095.95 88888.00 2015-07-17 21:36:57.000 198 33710.91 35.87 17095.94 88888.00 2015-07-17 21:36:58.000 198 33710.90 35.86 17095.90 88888.00 2015-07-17 21:36:59.000 198 33710.87 35.88 17095.92 88888.00 2015-07-17 21:37:00.000 198 33710.87 35.88 17095.92 37797.95 2015-07-17 21:37:01.000 198 33710.89 35.90 17095.99 88888.00 2015-07-17 21:37:02.000 198 33710.90 35.92 17095.97 88888.00 2015-07-17 21:37:03.000 198 33710.87 35.88 17095.97 88888.00 2015-07-17 21:37:04.000 198 33710.90 35.91 17095.90 88888.00 2015-07-17 21:37:05.000 198 33710.90 35.91 17095.90 37798.02 2015-07-17 21:37:06.000 198 33710.89 35.89 17095.88 88888.00 2015-07-17 21:37:07.000 198 33710.91 35.86 17095.88 88888.00 2015-07-17 21:37:08.000 198 33710.93 35.86 17095.85 88888.00 2015-07-17 21:37:09.000 198 33710.96 35.83 17095.81 88888.00 2015-07-17 21:37:10.000 198 33710.94 35.79 17095.85 37798.02 2015-07-17 21:37:11.000 198 33710.90 35.79 17095.88 88888.00 2015-07-17 21:37:12.000 198 33710.90 35.80 17095.88 88888.00 2015-07-17 21:37:13.000 198 33710.92 35.86 17095.87 88888.00 2015-07-17 21:37:14.000 198 33710.90 35.91 17095.88 88888.00 2015-07-17 21:37:15.000 198 33710.89 35.88 17095.85 37797.94 2015-07-17 21:37:16.000 198 33710.94 35.88 17095.85 88888.00 2015-07-17 21:37:17.000 198 33710.97 35.86 17095.85 88888.00 2015-07-17 21:37:18.000 198 33710.97 35.87 17095.87 88888.00 2015-07-17 21:37:19.000 198 33710.96 35.87 17095.88 88888.00 2015-07-17 21:37:20.000 198 33710.97 35.89 17095.90 37798.03 2015-07-17 21:37:21.000 198 33710.97 35.89 17095.90 88888.00 2015-07-17 21:37:22.000 198 33711.01 35.90 17095.92 88888.00 2015-07-17 21:37:23.000 198 33710.99 35.90 17095.88 88888.00 2015-07-17 21:37:24.000 198 33711.01 35.89 17095.88 88888.00 2015-07-17 21:37:25.000 198 33711.01 35.89 17095.87 37798.03 2015-07-17 21:37:26.000 198 33711.01 35.91 17095.90 88888.00 2015-07-17 21:37:27.000 198 33710.99 35.88 17095.92 88888.00 2015-07-17 21:37:28.000 198 33711.03 35.92 17095.90 88888.00 2015-07-17 21:37:29.000 198 33711.01 35.94 17095.90 88888.00 2015-07-17 21:37:30.000 198 33710.99 35.93 17095.90 37797.95 2015-07-17 21:37:31.000 198 33710.98 35.91 17095.90 88888.00 2015-07-17 21:37:32.000 198 33711.01 35.91 17095.85 88888.00 2015-07-17 21:37:33.000 198 33711.00 35.88 17095.85 88888.00 2015-07-17 21:37:34.000 198 33711.01 35.90 17095.90 88888.00 2015-07-17 21:37:35.000 198 33711.00 35.89 17095.92 37797.95 2015-07-17 21:37:36.000 198 33711.01 35.88 17095.94 88888.00 2015-07-17 21:37:37.000 198 33711.00 35.85 17095.88 88888.00 2015-07-17 21:37:38.000 198 33710.97 35.87 17095.90 88888.00 2015-07-17 21:37:39.000 198 33710.98 35.85 17095.90 88888.00 2015-07-17 21:37:40.000 198 33710.97 35.81 17095.95 37798.06 2015-07-17 21:37:41.000 198 33710.98 35.85 17095.94 88888.00 2015-07-17 21:37:42.000 198 33710.98 35.88 17095.94 88888.00 2015-07-17 21:37:43.000 198 33710.99 35.85 17095.92 88888.00 2015-07-17 21:37:44.000 198 33711.02 35.86 17095.94 88888.00 2015-07-17 21:37:45.000 198 33711.00 35.87 17095.97 37798.06 2015-07-17 21:37:46.000 198 33711.02 35.87 17095.94 88888.00 2015-07-17 21:37:47.000 198 33710.99 35.82 17095.94 88888.00 2015-07-17 21:37:48.000 198 33711.03 35.85 17095.97 88888.00 2015-07-17 21:37:49.000 198 33711.01 35.84 17095.94 88888.00 2015-07-17 21:37:50.000 198 33711.03 35.78 17095.94 37798.10 2015-07-17 21:37:51.000 198 33711.02 35.82 17095.90 88888.00 2015-07-17 21:37:52.000 198 33710.99 35.79 17095.88 88888.00 2015-07-17 21:37:53.000 198 33710.93 35.81 17095.87 88888.00 2015-07-17 21:37:54.000 198 33710.92 35.84 17095.87 88888.00 2015-07-17 21:37:55.000 198 33710.98 35.84 17095.90 37798.03 2015-07-17 21:37:56.000 198 33710.97 35.82 17095.90 88888.00 2015-07-17 21:37:57.000 198 33711.01 35.80 17095.92 88888.00 2015-07-17 21:37:58.000 198 33711.00 35.84 17095.92 88888.00 2015-07-17 21:37:59.000 198 33710.98 35.86 17095.90 88888.00 2015-07-17 21:38:00.000 198 33711.03 35.86 17095.94 37798.11 2015-07-17 21:38:01.000 198 33710.98 35.86 17095.94 88888.00 2015-07-17 21:38:02.000 198 33710.96 35.81 17095.99 88888.00 2015-07-17 21:38:03.000 198 33710.98 35.82 17095.99 88888.00 2015-07-17 21:38:04.000 198 33711.02 35.81 17095.97 88888.00 2015-07-17 21:38:05.000 198 33711.01 35.85 17095.97 37798.07 2015-07-17 21:38:06.000 198 33711.01 35.85 17095.95 88888.00 2015-07-17 21:38:07.000 198 33711.04 35.82 17095.99 88888.00 2015-07-17 21:38:08.000 198 33711.00 35.79 17095.94 88888.00 2015-07-17 21:38:09.000 198 33711.03 35.80 17095.95 88888.00 2015-07-17 21:38:10.000 198 33711.05 35.84 17095.97 37798.07 2015-07-17 21:38:11.000 198 33711.03 35.86 17095.97 88888.00 2015-07-17 21:38:12.000 198 33711.00 35.85 17096.04 88888.00 2015-07-17 21:38:13.000 198 33710.99 35.82 17096.01 88888.00 2015-07-17 21:38:14.000 198 33710.98 35.87 17095.97 88888.00 2015-07-17 21:38:15.000 198 33710.96 35.85 17095.94 37797.93 2015-07-17 21:38:16.000 198 33710.97 35.81 17095.97 88888.00 2015-07-17 21:38:17.000 198 33711.00 35.86 17095.94 88888.00 2015-07-17 21:38:18.000 198 33711.03 35.82 17095.92 88888.00 2015-07-17 21:38:19.000 198 33711.01 35.77 17095.94 88888.00 2015-07-17 21:38:20.000 198 33710.98 35.77 17095.92 37798.05 2015-07-17 21:38:21.000 198 33710.97 35.78 17095.97 88888.00 2015-07-17 21:38:22.000 198 33710.97 35.77 17095.97 88888.00 2015-07-17 21:38:23.000 198 33710.97 35.77 17095.97 88888.00 2015-07-17 21:38:24.000 198 33710.99 35.77 17096.01 88888.00 2015-07-17 21:38:25.000 198 33710.95 35.77 17096.03 37798.05 2015-07-17 21:38:26.000 198 33710.91 35.77 17095.99 88888.00 2015-07-17 21:38:27.000 198 33710.91 35.76 17095.97 88888.00 2015-07-17 21:38:28.000 198 33710.94 35.77 17095.99 88888.00 2015-07-17 21:38:29.000 198 33710.93 35.75 17095.95 88888.00 2015-07-17 21:38:30.000 198 33710.93 35.78 17095.94 37798.12 2015-07-17 21:38:31.000 198 33710.92 35.76 17095.94 88888.00 2015-07-17 21:38:32.000 198 33710.91 35.75 17095.94 88888.00 2015-07-17 21:38:33.000 198 33710.95 35.76 17095.92 88888.00 2015-07-17 21:38:34.000 198 33710.95 35.78 17095.94 88888.00 2015-07-17 21:38:35.000 198 33710.96 35.74 17095.94 37797.95 2015-07-17 21:38:36.000 198 33710.95 35.74 17095.94 88888.00 2015-07-17 21:38:37.000 198 33710.94 35.76 17095.90 88888.00 2015-07-17 21:38:38.000 198 33710.98 35.74 17095.92 88888.00 2015-07-17 21:38:39.000 198 33710.97 35.73 17095.97 88888.00 2015-07-17 21:38:40.000 198 33710.97 35.71 17095.97 37798.07 2015-07-17 21:38:41.000 198 33710.98 35.68 17095.99 88888.00 2015-07-17 21:38:42.000 198 33711.01 35.70 17096.01 88888.00 2015-07-17 21:38:43.000 198 33711.03 35.71 17095.99 88888.00 2015-07-17 21:38:44.000 198 33711.03 35.75 17096.03 88888.00 2015-07-17 21:38:45.000 198 33711.02 35.76 17096.01 37798.05 2015-07-17 21:38:46.000 198 33711.02 35.75 17095.99 88888.00 2015-07-17 21:38:47.000 198 33711.03 35.75 17095.99 88888.00 2015-07-17 21:38:48.000 198 33711.00 35.78 17096.01 88888.00 2015-07-17 21:38:49.000 198 33710.98 35.76 17096.01 88888.00 2015-07-17 21:38:50.000 198 33711.01 35.73 17096.03 37798.08 2015-07-17 21:38:51.000 198 33710.98 35.74 17096.01 88888.00 2015-07-17 21:38:52.000 198 33710.95 35.74 17096.01 88888.00 2015-07-17 21:38:53.000 198 33710.96 35.72 17095.99 88888.00 2015-07-17 21:38:54.000 198 33710.96 35.75 17096.01 88888.00 2015-07-17 21:38:55.000 198 33711.00 35.73 17096.01 37798.04 2015-07-17 21:38:56.000 198 33711.03 35.69 17096.06 88888.00 2015-07-17 21:38:57.000 198 33711.08 35.70 17096.03 88888.00 2015-07-17 21:38:58.000 198 33711.09 35.69 17096.06 88888.00 2015-07-17 21:38:59.000 198 33711.09 35.65 17096.06 88888.00 2015-07-17 21:39:00.000 198 33711.12 35.68 17096.04 37798.00 2015-07-17 21:39:01.000 198 33711.09 35.63 17096.04 88888.00 2015-07-17 21:39:02.000 198 33711.06 35.63 17096.10 88888.00 2015-07-17 21:39:03.000 198 33711.04 35.64 17096.08 88888.00 2015-07-17 21:39:04.000 198 33711.09 35.64 17096.08 88888.00 2015-07-17 21:39:05.000 198 33711.11 35.62 17096.06 37798.09 2015-07-17 21:39:06.000 198 33711.09 35.63 17096.04 88888.00 2015-07-17 21:39:07.000 198 33711.06 35.65 17096.08 88888.00 2015-07-17 21:39:08.000 198 33711.05 35.59 17096.06 88888.00 2015-07-17 21:39:09.000 198 33711.06 35.60 17096.04 88888.00 2015-07-17 21:39:10.000 198 33711.06 35.62 17096.03 37798.11 2015-07-17 21:39:11.000 198 33711.05 35.62 17096.03 88888.00 2015-07-17 21:39:12.000 198 33711.07 35.63 17096.03 88888.00 2015-07-17 21:39:13.000 198 33711.07 35.60 17095.99 88888.00 2015-07-17 21:39:14.000 198 33711.07 35.62 17096.03 88888.00 2015-07-17 21:39:15.000 198 33711.07 35.66 17095.99 37798.03 2015-07-17 21:39:16.000 198 33711.12 35.66 17096.03 88888.00 2015-07-17 21:39:17.000 198 33711.17 35.70 17096.03 88888.00 2015-07-17 21:39:18.000 198 33711.17 35.69 17096.03 88888.00 2015-07-17 21:39:19.000 198 33711.14 35.69 17096.01 88888.00 2015-07-17 21:39:20.000 198 33711.12 35.66 17096.01 37798.05 2015-07-17 21:39:21.000 198 33711.14 35.64 17095.97 88888.00 2015-07-17 21:39:22.000 198 33711.11 35.62 17095.99 88888.00 2015-07-17 21:39:23.000 198 33711.11 35.62 17096.01 88888.00 2015-07-17 21:39:24.000 198 33711.13 35.60 17095.97 88888.00 2015-07-17 21:39:25.000 198 33711.14 35.64 17095.99 37798.11 2015-07-17 21:39:26.000 198 33711.14 35.66 17096.01 88888.00 2015-07-17 21:39:27.000 198 33711.10 35.66 17096.01 88888.00 2015-07-17 21:39:28.000 198 33711.10 35.61 17096.03 88888.00 2015-07-17 21:39:29.000 198 33711.10 35.60 17096.01 88888.00 2015-07-17 21:39:30.000 198 33711.08 35.58 17096.03 37798.13 2015-07-17 21:39:31.000 198 33711.06 35.57 17096.01 88888.00 2015-07-17 21:39:32.000 198 33711.06 35.54 17095.99 88888.00 2015-07-17 21:39:33.000 198 33711.02 35.53 17095.97 88888.00 2015-07-17 21:39:34.000 198 33711.01 35.59 17096.01 88888.00 2015-07-17 21:39:35.000 198 33711.03 35.60 17096.03 37798.04 2015-07-17 21:39:36.000 198 33711.06 35.59 17096.01 88888.00 2015-07-17 21:39:37.000 198 33711.04 35.57 17096.04 88888.00 2015-07-17 21:39:38.000 198 33711.06 35.56 17096.04 88888.00 2015-07-17 21:39:39.000 198 33711.05 35.57 17096.04 88888.00 2015-07-17 21:39:40.000 198 33711.03 35.56 17096.06 37798.15 2015-07-17 21:39:41.000 198 33711.01 35.53 17096.03 88888.00 2015-07-17 21:39:42.000 198 33711.09 35.46 17096.04 88888.00 2015-07-17 21:39:43.000 198 33711.11 35.48 17096.06 88888.00 2015-07-17 21:39:44.000 198 33711.08 35.49 17096.10 88888.00 2015-07-17 21:39:45.000 198 33711.10 35.51 17096.10 37798.12 2015-07-17 21:39:46.000 198 33711.11 35.49 17096.10 88888.00 2015-07-17 21:39:47.000 198 33711.09 35.46 17096.10 88888.00 2015-07-17 21:39:48.000 198 33711.05 35.43 17096.08 88888.00 2015-07-17 21:39:49.000 198 33711.08 35.43 17096.06 88888.00 2015-07-17 21:39:50.000 198 33711.08 35.43 17096.06 37798.15 2015-07-17 21:39:51.000 198 33711.04 35.42 17096.08 88888.00 2015-07-17 21:39:52.000 198 33711.05 35.43 17096.03 88888.00 2015-07-17 21:39:53.000 198 33711.08 35.46 17096.04 88888.00 2015-07-17 21:39:54.000 198 33711.07 35.47 17096.01 88888.00 2015-07-17 21:39:55.000 198 33711.03 35.45 17095.99 37798.12 2015-07-17 21:39:56.000 198 33711.05 35.44 17096.01 88888.00 2015-07-17 21:39:57.000 198 33711.04 35.42 17095.99 88888.00 2015-07-17 21:39:58.000 198 33711.03 35.45 17096.01 88888.00 2015-07-17 21:39:59.000 198 33711.04 35.39 17096.03 88888.00 2015-07-17 21:40:00.000 198 33711.08 35.38 17096.06 37798.11 2015-07-17 21:40:01.000 198 33711.07 35.41 17096.04 88888.00 2015-07-17 21:40:02.000 198 33711.08 35.41 17096.08 88888.00 2015-07-17 21:40:03.000 198 33711.09 35.41 17096.10 88888.00 2015-07-17 21:40:04.000 198 33711.05 35.39 17096.06 88888.00 2015-07-17 21:40:05.000 198 33711.04 35.39 17096.08 37798.16 2015-07-17 21:40:06.000 198 33711.03 35.41 17096.06 88888.00 2015-07-17 21:40:07.000 198 33711.03 35.45 17096.03 88888.00 2015-07-17 21:40:08.000 198 33710.99 35.45 17096.03 88888.00 2015-07-17 21:40:09.000 198 33711.04 35.45 17096.08 88888.00 2015-07-17 21:40:10.000 198 33711.10 35.44 17096.08 37798.10 2015-07-17 21:40:11.000 198 33711.04 35.45 17096.03 88888.00 2015-07-17 21:40:12.000 198 33711.02 35.41 17096.04 88888.00 2015-07-17 21:40:13.000 198 33711.05 35.40 17096.06 88888.00 2015-07-17 21:40:14.000 198 33711.03 35.41 17096.04 88888.00 2015-07-17 21:40:15.000 198 33711.04 35.47 17096.03 37798.04 2015-07-17 21:40:16.000 198 33711.02 35.49 17096.04 88888.00 2015-07-17 21:40:17.000 198 33711.00 35.45 17096.06 88888.00 2015-07-17 21:40:18.000 198 33711.02 35.50 17096.06 88888.00 2015-07-17 21:40:19.000 198 33710.98 35.50 17096.04 88888.00 2015-07-17 21:40:20.000 198 33710.98 35.56 17096.04 37798.09 2015-07-17 21:40:21.000 198 33710.95 35.58 17096.06 88888.00 2015-07-17 21:40:22.000 198 33710.94 35.56 17096.06 88888.00 2015-07-17 21:40:23.000 198 33710.92 35.57 17096.08 88888.00 2015-07-17 21:40:24.000 198 33710.93 35.62 17096.08 88888.00 2015-07-17 21:40:25.000 198 33710.90 35.65 17096.06 37798.03 2015-07-17 21:40:26.000 198 33710.90 35.64 17096.03 88888.00 2015-07-17 21:40:27.000 198 33710.93 35.63 17096.03 88888.00 2015-07-17 21:40:28.000 198 33710.97 35.64 17096.03 88888.00 2015-07-17 21:40:29.000 198 33710.94 35.60 17096.03 88888.00 2015-07-17 21:40:30.000 198 33710.94 35.61 17096.06 37798.07 2015-07-17 21:40:31.000 198 33710.92 35.58 17096.08 88888.00 2015-07-17 21:40:32.000 198 33710.93 35.55 17096.10 88888.00 2015-07-17 21:40:33.000 198 33710.95 35.57 17096.12 88888.00 2015-07-17 21:40:34.000 198 33710.97 35.56 17096.12 88888.00 2015-07-17 21:40:35.000 198 33710.94 35.56 17096.12 37798.03 2015-07-17 21:40:36.000 198 33710.93 35.54 17096.10 88888.00 2015-07-17 21:40:37.000 198 33710.90 35.51 17096.06 88888.00 2015-07-17 21:40:38.000 198 33710.90 35.53 17096.04 88888.00 2015-07-17 21:40:39.000 198 33710.93 35.52 17096.03 88888.00 2015-07-17 21:40:40.000 198 33710.93 35.53 17095.99 37797.97 2015-07-17 21:40:41.000 198 33710.90 35.53 17096.03 88888.00 2015-07-17 21:40:42.000 198 33710.90 35.57 17096.06 88888.00 2015-07-17 21:40:43.000 198 33710.88 35.57 17096.06 88888.00 2015-07-17 21:40:44.000 198 33710.87 35.59 17096.06 88888.00 2015-07-17 21:40:45.000 198 33710.88 35.55 17096.08 37798.03 2015-07-17 21:40:46.000 198 33710.88 35.58 17096.10 88888.00 2015-07-17 21:40:47.000 198 33710.86 35.57 17096.10 88888.00 2015-07-17 21:40:48.000 198 33710.85 35.53 17096.08 88888.00 2015-07-17 21:40:49.000 198 33710.85 35.53 17096.06 88888.00 2015-07-17 21:40:50.000 198 33710.84 35.56 17096.06 37798.01 2015-07-17 21:40:51.000 198 33710.89 35.55 17096.08 88888.00 2015-07-17 21:40:52.000 198 33710.88 35.51 17096.08 88888.00 2015-07-17 21:40:53.000 198 33710.88 35.50 17096.10 88888.00 2015-07-17 21:40:54.000 198 33710.91 35.53 17096.12 88888.00 2015-07-17 21:40:55.000 198 33710.90 35.56 17096.10 37797.95 2015-07-17 21:40:56.000 198 33710.93 35.54 17096.08 88888.00 2015-07-17 21:40:57.000 198 33710.95 35.54 17096.06 88888.00 2015-07-17 21:40:58.000 198 33710.95 35.53 17096.01 88888.00 2015-07-17 21:40:59.000 198 33710.98 35.53 17096.03 88888.00 2015-07-17 21:41:00.000 198 33710.97 35.59 17096.04 37798.01 2015-07-17 21:41:01.000 198 33710.97 35.60 17096.06 88888.00 2015-07-17 21:41:02.000 198 33710.96 35.58 17096.06 88888.00 2015-07-17 21:41:03.000 198 33710.97 35.60 17096.06 88888.00 2015-07-17 21:41:04.000 198 33710.97 35.57 17096.03 88888.00 2015-07-17 21:41:05.000 198 33710.95 35.56 17096.08 37798.03 2015-07-17 21:41:06.000 198 33710.98 35.56 17096.06 88888.00 2015-07-17 21:41:07.000 198 33710.99 35.56 17096.06 88888.00 2015-07-17 21:41:08.000 198 33711.01 35.55 17096.06 88888.00 2015-07-17 21:41:09.000 198 33710.98 35.55 17096.04 88888.00 2015-07-17 21:41:10.000 198 33710.99 35.57 17096.04 37798.06 2015-07-17 21:41:11.000 198 33711.03 35.58 17096.03 88888.00 2015-07-17 21:41:12.000 198 33711.03 35.57 17096.04 88888.00 2015-07-17 21:41:13.000 198 33710.99 35.57 17096.08 88888.00 2015-07-17 21:41:14.000 198 33710.96 35.61 17096.06 88888.00 2015-07-17 21:41:15.000 198 33710.97 35.63 17096.04 37798.08 2015-07-17 21:41:16.000 198 33710.95 35.63 17096.04 88888.00 2015-07-17 21:41:17.000 198 33710.95 35.60 17096.01 88888.00 2015-07-17 21:41:18.000 198 33710.93 35.58 17096.01 88888.00 2015-07-17 21:41:19.000 198 33710.91 35.61 17095.97 88888.00 2015-07-17 21:41:20.000 198 33710.92 35.62 17095.99 37798.02 2015-07-17 21:41:21.000 198 33710.95 35.62 17095.99 88888.00 2015-07-17 21:41:22.000 198 33710.98 35.61 17095.99 88888.00 2015-07-17 21:41:23.000 198 33710.99 35.61 17096.03 88888.00 2015-07-17 21:41:24.000 198 33710.99 35.59 17096.03 88888.00 2015-07-17 21:41:25.000 198 33710.99 35.63 17096.08 37798.11 2015-07-17 21:41:26.000 198 33710.97 35.63 17096.06 88888.00 2015-07-17 21:41:27.000 198 33710.97 35.58 17096.08 88888.00 2015-07-17 21:41:28.000 198 33710.99 35.60 17096.04 88888.00 2015-07-17 21:41:29.000 198 33711.01 35.58 17096.06 88888.00 2015-07-17 21:41:30.000 198 33710.97 35.55 17096.03 37798.10 2015-07-17 21:41:31.000 198 33710.98 35.57 17096.03 88888.00 2015-07-17 21:41:32.000 198 33711.02 35.56 17096.06 88888.00 2015-07-17 21:41:33.000 198 33711.00 35.63 17096.06 88888.00 2015-07-17 21:41:34.000 198 33710.99 35.62 17096.03 88888.00 2015-07-17 21:41:35.000 198 33711.02 35.60 17096.03 37798.09 2015-07-17 21:41:36.000 198 33711.01 35.61 17096.03 88888.00 2015-07-17 21:41:37.000 198 33710.98 35.56 17096.01 88888.00 2015-07-17 21:41:38.000 198 33711.01 35.55 17096.01 88888.00 2015-07-17 21:41:39.000 198 33711.03 35.60 17096.06 88888.00 2015-07-17 21:41:40.000 198 33711.01 35.62 17096.08 37798.03 2015-07-17 21:41:41.000 198 33711.04 35.63 17096.06 88888.00 2015-07-17 21:41:42.000 198 33711.07 35.69 17096.04 88888.00 2015-07-17 21:41:43.000 198 33711.05 35.69 17096.03 88888.00 2015-07-17 21:41:44.000 198 33711.09 35.69 17096.04 88888.00 2015-07-17 21:41:45.000 198 33711.07 35.66 17096.06 37798.16 2015-07-17 21:41:46.000 198 33711.08 35.69 17096.15 88888.00 2015-07-17 21:41:47.000 198 33711.06 35.71 17096.13 88888.00 2015-07-17 21:41:48.000 198 33711.08 35.71 17096.12 88888.00 2015-07-17 21:41:49.000 198 33711.12 35.67 17096.13 88888.00 2015-07-17 21:41:50.000 198 33711.09 35.64 17096.13 37798.19 2015-07-17 21:41:51.000 198 33711.05 35.61 17096.17 88888.00 2015-07-17 21:41:52.000 198 33711.07 35.64 17096.10 88888.00 2015-07-17 21:41:53.000 198 33711.11 35.66 17096.10 88888.00 2015-07-17 21:41:54.000 198 33711.12 35.72 17096.10 88888.00 2015-07-17 21:41:55.000 198 33711.14 35.71 17096.08 37798.23 2015-07-17 21:41:56.000 198 33711.17 35.64 17096.08 88888.00 2015-07-17 21:41:57.000 198 33711.14 35.66 17096.08 88888.00 2015-07-17 21:41:58.000 198 33711.16 35.67 17096.12 88888.00 2015-07-17 21:41:59.000 198 33711.21 35.66 17096.12 88888.00 2015-07-17 21:42:00.000 198 33711.25 35.69 17096.12 37798.20 2015-07-17 21:42:01.000 198 33711.21 35.68 17096.12 88888.00 2015-07-17 21:42:02.000 198 33711.16 35.65 17096.12 88888.00 2015-07-17 21:42:03.000 198 33711.14 35.72 17096.10 88888.00 2015-07-17 21:42:04.000 198 33711.10 35.70 17096.06 88888.00 2015-07-17 21:42:05.000 198 33711.09 35.71 17096.10 37798.21 2015-07-17 21:42:06.000 198 33711.12 35.72 17096.17 88888.00 2015-07-17 21:42:07.000 198 33711.14 35.72 17096.17 88888.00 2015-07-17 21:42:08.000 198 33711.17 35.72 17096.13 88888.00 2015-07-17 21:42:09.000 198 33711.15 35.67 17096.12 88888.00 2015-07-17 21:42:10.000 198 33711.17 35.64 17096.10 37798.25 2015-07-17 21:42:11.000 198 33711.15 35.64 17096.10 88888.00 2015-07-17 21:42:12.000 198 33711.16 35.63 17096.08 88888.00 2015-07-17 21:42:13.000 198 33711.18 35.57 17096.10 88888.00 2015-07-17 21:42:14.000 198 33711.16 35.60 17096.10 88888.00 2015-07-17 21:42:15.000 198 33711.16 35.60 17096.10 37798.30 2015-07-17 21:42:16.000 198 33711.16 35.60 17096.08 88888.00 2015-07-17 21:42:17.000 198 33711.14 35.59 17096.08 88888.00 2015-07-17 21:42:18.000 198 33711.19 35.59 17096.08 88888.00 2015-07-17 21:42:19.000 198 33711.17 35.56 17096.10 88888.00 2015-07-17 21:42:20.000 198 33711.17 35.51 17096.06 37798.22 2015-07-17 21:42:21.000 198 33711.18 35.53 17096.01 88888.00 2015-07-17 21:42:22.000 198 33711.16 35.55 17096.06 88888.00 2015-07-17 21:42:23.000 198 33711.18 35.53 17096.03 88888.00 2015-07-17 21:42:24.000 198 33711.14 35.52 17096.06 88888.00 2015-07-17 21:42:25.000 198 33711.15 35.51 17096.06 37798.26 2015-07-17 21:42:26.000 198 33711.18 35.54 17096.03 88888.00 2015-07-17 21:42:27.000 198 33711.23 35.53 17096.06 88888.00 2015-07-17 21:42:28.000 198 33711.20 35.52 17096.08 88888.00 2015-07-17 21:42:29.000 198 33711.19 35.47 17096.10 88888.00 2015-07-17 21:42:30.000 198 33711.18 35.48 17096.10 37798.27 2015-07-17 21:42:31.000 198 33711.21 35.50 17096.13 88888.00 2015-07-17 21:42:32.000 198 33711.22 35.48 17096.15 88888.00 2015-07-17 21:42:33.000 198 33711.24 35.47 17096.13 88888.00 2015-07-17 21:42:34.000 198 33711.23 35.43 17096.12 88888.00 2015-07-17 21:42:35.000 198 33711.19 35.41 17096.10 37798.20 2015-07-17 21:42:36.000 198 33711.20 35.44 17096.10 88888.00 2015-07-17 21:42:37.000 198 33711.22 35.45 17096.08 88888.00 2015-07-17 21:42:38.000 198 33711.23 35.46 17096.10 88888.00 2015-07-17 21:42:39.000 198 33711.18 35.45 17096.06 88888.00 2015-07-17 21:42:40.000 198 33711.18 35.45 17096.06 37798.28 2015-07-17 21:42:41.000 198 33711.15 35.47 17096.08 88888.00 2015-07-17 21:42:42.000 198 33711.16 35.40 17096.10 88888.00 2015-07-17 21:42:43.000 198 33711.15 35.43 17096.08 88888.00 2015-07-17 21:42:44.000 198 33711.20 35.48 17096.08 88888.00 2015-07-17 21:42:45.000 198 33711.14 35.54 17095.99 37798.30 2015-07-17 21:42:46.000 198 33711.10 35.56 17096.01 88888.00 2015-07-17 21:42:47.000 198 33711.17 35.57 17096.01 88888.00 2015-07-17 21:42:48.000 198 33711.15 35.56 17096.01 88888.00 2015-07-17 21:42:49.000 198 33711.12 35.56 17096.01 88888.00 2015-07-17 21:42:50.000 198 33711.11 35.56 17096.06 37798.26 2015-07-17 21:42:51.000 198 33711.09 35.51 17096.04 88888.00 2015-07-17 21:42:52.000 198 33711.11 35.50 17096.03 88888.00 2015-07-17 21:42:53.000 198 33711.12 35.49 17096.01 88888.00 2015-07-17 21:42:54.000 198 33711.16 35.54 17096.03 88888.00 2015-07-17 21:42:55.000 198 33711.16 35.53 17096.08 37798.27 2015-07-17 21:42:56.000 198 33711.13 35.52 17096.10 88888.00 2015-07-17 21:42:57.000 198 33711.14 35.51 17096.10 88888.00 2015-07-17 21:42:58.000 198 33711.16 35.50 17096.04 88888.00 2015-07-17 21:42:59.000 198 33711.16 35.45 17096.03 88888.00 2015-07-17 21:43:00.000 198 33711.12 35.47 17096.03 37798.19 2015-07-17 21:43:01.000 198 33711.13 35.46 17096.06 88888.00 2015-07-17 21:43:02.000 198 33711.17 35.44 17096.04 88888.00 2015-07-17 21:43:03.000 198 33711.17 35.45 17096.03 88888.00 2015-07-17 21:43:04.000 198 33711.14 35.47 17096.03 88888.00 2015-07-17 21:43:05.000 198 33711.11 35.47 17096.01 37798.24 2015-07-17 21:43:06.000 198 33711.13 35.51 17096.03 88888.00 2015-07-17 21:43:07.000 198 33711.14 35.51 17096.06 88888.00 2015-07-17 21:43:08.000 198 33711.17 35.49 17096.04 88888.00 2015-07-17 21:43:09.000 198 33711.15 35.48 17096.03 88888.00 2015-07-17 21:43:10.000 198 33711.13 35.43 17096.03 37798.27 2015-07-17 21:43:11.000 198 33711.14 35.47 17096.08 88888.00 2015-07-17 21:43:12.000 198 33711.11 35.46 17096.10 88888.00 2015-07-17 21:43:13.000 198 33711.14 35.49 17096.06 88888.00 2015-07-17 21:43:14.000 198 33711.15 35.52 17096.08 88888.00 2015-07-17 21:43:15.000 198 33711.13 35.54 17096.10 37798.23 2015-07-17 21:43:16.000 198 33711.15 35.52 17096.10 88888.00 2015-07-17 21:43:17.000 198 33711.21 35.55 17096.10 88888.00 2015-07-17 21:43:18.000 198 33711.22 35.53 17096.08 88888.00 2015-07-17 21:43:19.000 198 33711.23 35.51 17096.08 88888.00 2015-07-17 21:43:20.000 198 33711.25 35.51 17096.12 37798.27 2015-07-17 21:43:21.000 198 33711.21 35.52 17096.08 88888.00 2015-07-17 21:43:22.000 198 33711.21 35.50 17096.08 88888.00 2015-07-17 21:43:23.000 198 33711.19 35.49 17096.06 88888.00 2015-07-17 21:43:24.000 198 33711.16 35.52 17096.10 88888.00 2015-07-17 21:43:25.000 198 33711.16 35.52 17096.08 37798.26 2015-07-17 21:43:26.000 198 33711.16 35.51 17096.10 88888.00 2015-07-17 21:43:27.000 198 33711.17 35.50 17096.12 88888.00 2015-07-17 21:43:28.000 198 33711.13 35.52 17096.13 88888.00 2015-07-17 21:43:29.000 198 33711.12 35.45 17096.10 88888.00 2015-07-17 21:43:30.000 198 33711.17 35.46 17096.08 37798.28 2015-07-17 21:43:31.000 198 33711.15 35.47 17096.06 88888.00 2015-07-17 21:43:32.000 198 33711.17 35.47 17096.06 88888.00 2015-07-17 21:43:33.000 198 33711.14 35.48 17096.08 88888.00 2015-07-17 21:43:34.000 198 33711.14 35.50 17096.10 88888.00 2015-07-17 21:43:35.000 198 33711.17 35.47 17096.12 37798.24 2015-07-17 21:43:36.000 198 33711.14 35.40 17096.10 88888.00 2015-07-17 21:43:37.000 198 33711.12 35.45 17096.10 88888.00 2015-07-17 21:43:38.000 198 33711.12 35.48 17096.08 88888.00 2015-07-17 21:43:39.000 198 33711.12 35.45 17096.06 88888.00 2015-07-17 21:43:40.000 198 33711.07 35.49 17096.12 37798.19 2015-07-17 21:43:41.000 198 33711.10 35.49 17096.08 88888.00 2015-07-17 21:43:42.000 198 33711.12 35.49 17096.06 88888.00 2015-07-17 21:43:43.000 198 33711.12 35.53 17096.03 88888.00 2015-07-17 21:43:44.000 198 33711.10 35.48 17096.08 88888.00 2015-07-17 21:43:45.000 198 33711.11 35.49 17096.10 37798.23 2015-07-17 21:43:46.000 198 33711.14 35.50 17096.10 88888.00 2015-07-17 21:43:47.000 198 33711.12 35.51 17096.12 88888.00 2015-07-17 21:43:48.000 198 33711.17 35.54 17096.17 88888.00 2015-07-17 21:43:49.000 198 33711.14 35.55 17096.17 88888.00 2015-07-17 21:43:50.000 198 33711.14 35.54 17096.17 37798.30 2015-07-17 21:43:51.000 198 33711.11 35.54 17096.17 88888.00 2015-07-17 21:43:52.000 198 33711.11 35.60 17096.12 88888.00 2015-07-17 21:43:53.000 198 33711.11 35.55 17096.15 88888.00 2015-07-17 21:43:54.000 198 33711.11 35.53 17096.17 88888.00 2015-07-17 21:43:55.000 198 33711.10 35.50 17096.12 37798.31 2015-07-17 21:43:56.000 198 33711.12 35.50 17096.12 88888.00 2015-07-17 21:43:57.000 198 33711.15 35.49 17096.08 88888.00 2015-07-17 21:43:58.000 198 33711.15 35.51 17096.08 88888.00 2015-07-17 21:43:59.000 198 33711.16 35.48 17096.08 88888.00 2015-07-17 21:44:00.000 198 33711.15 35.51 17096.13 37798.22 2015-07-17 21:44:01.000 198 33711.12 35.53 17096.12 88888.00 2015-07-17 21:44:02.000 198 33711.17 35.55 17096.10 88888.00 2015-07-17 21:44:03.000 198 33711.21 35.54 17096.12 88888.00 2015-07-17 21:44:04.000 198 33711.23 35.56 17096.12 88888.00 2015-07-17 21:44:05.000 198 33711.19 35.57 17096.13 37798.30 2015-07-17 21:44:06.000 198 33711.20 35.56 17096.12 88888.00 2015-07-17 21:44:07.000 198 33711.21 35.54 17096.10 88888.00 2015-07-17 21:44:08.000 198 33711.20 35.55 17096.10 88888.00 2015-07-17 21:44:09.000 198 33711.20 35.53 17096.10 88888.00 2015-07-17 21:44:10.000 198 33711.21 35.52 17096.12 37798.25 2015-07-17 21:44:11.000 198 33711.22 35.55 17096.10 88888.00 2015-07-17 21:44:12.000 198 33711.20 35.56 17096.10 88888.00 2015-07-17 21:44:13.000 198 33711.16 35.55 17096.12 88888.00 2015-07-17 21:44:14.000 198 33711.17 35.59 17096.10 88888.00 2015-07-17 21:44:15.000 198 33711.17 35.56 17096.10 37798.31 2015-07-17 21:44:16.000 198 33711.17 35.59 17096.10 88888.00 2015-07-17 21:44:17.000 198 33711.14 35.57 17096.08 88888.00 2015-07-17 21:44:18.000 198 33711.15 35.57 17096.06 88888.00 2015-07-17 21:44:19.000 198 33711.19 35.57 17096.10 88888.00 2015-07-17 21:44:20.000 198 33711.18 35.56 17096.12 37798.19 2015-07-17 21:44:21.000 198 33711.21 35.59 17096.12 88888.00 2015-07-17 21:44:22.000 198 33711.19 35.55 17096.10 88888.00 2015-07-17 21:44:23.000 198 33711.15 35.55 17096.08 88888.00 2015-07-17 21:44:24.000 198 33711.16 35.52 17096.10 88888.00 2015-07-17 21:44:25.000 198 33711.19 35.54 17096.12 37798.28 2015-07-17 21:44:26.000 198 33711.22 35.53 17096.12 88888.00 2015-07-17 21:44:27.000 198 33711.22 35.52 17096.12 88888.00 2015-07-17 21:44:28.000 198 33711.19 35.53 17096.13 88888.00 2015-07-17 21:44:29.000 198 33711.22 35.53 17096.12 88888.00 2015-07-17 21:44:30.000 198 33711.22 35.54 17096.13 37798.28 2015-07-17 21:44:31.000 198 33711.21 35.51 17096.12 88888.00 2015-07-17 21:44:32.000 198 33711.17 35.45 17096.12 88888.00 2015-07-17 21:44:33.000 198 33711.18 35.42 17096.12 88888.00 2015-07-17 21:44:34.000 198 33711.19 35.44 17096.12 88888.00 2015-07-17 21:44:35.000 198 33711.14 35.44 17096.10 37798.32 2015-07-17 21:44:36.000 198 33711.14 35.48 17096.15 88888.00 2015-07-17 21:44:37.000 198 33711.13 35.47 17096.13 88888.00 2015-07-17 21:44:38.000 198 33711.13 35.46 17096.12 88888.00 2015-07-17 21:44:39.000 198 33711.13 35.46 17096.08 88888.00 2015-07-17 21:44:40.000 198 33711.11 35.47 17096.10 37798.18 2015-07-17 21:44:41.000 198 33711.09 35.49 17096.06 88888.00 2015-07-17 21:44:42.000 198 33711.12 35.44 17096.10 88888.00 2015-07-17 21:44:43.000 198 33711.14 35.47 17096.12 88888.00 2015-07-17 21:44:44.000 198 33711.16 35.47 17096.15 88888.00 2015-07-17 21:44:45.000 198 33711.11 35.44 17096.15 37798.22 2015-07-17 21:44:46.000 198 33711.14 35.43 17096.13 88888.00 2015-07-17 21:44:47.000 198 33711.09 35.44 17096.12 88888.00 2015-07-17 21:44:48.000 198 33711.09 35.48 17096.12 88888.00 2015-07-17 21:44:49.000 198 33711.11 35.47 17096.15 88888.00 2015-07-17 21:44:50.000 198 33711.08 35.49 17096.19 37798.27 2015-07-17 21:44:51.000 198 33711.08 35.49 17096.13 88888.00 2015-07-17 21:44:52.000 198 33711.08 35.50 17096.12 88888.00 2015-07-17 21:44:53.000 198 33711.10 35.52 17096.15 88888.00 2015-07-17 21:44:54.000 198 33711.09 35.51 17096.19 88888.00 2015-07-17 21:44:55.000 198 33711.07 35.50 17096.17 37798.28 2015-07-17 21:44:56.000 198 33711.07 35.48 17096.15 88888.00 2015-07-17 21:44:57.000 198 33711.10 35.48 17096.13 88888.00 2015-07-17 21:44:58.000 198 33711.07 35.45 17096.12 88888.00 2015-07-17 21:44:59.000 198 33711.09 35.43 17096.15 88888.00 2015-07-17 21:45:00.000 198 33711.08 35.43 17096.15 37798.14 2015-07-17 21:45:01.000 198 33711.08 35.41 17096.17 88888.00 2015-07-17 21:45:02.000 198 33711.10 35.41 17096.17 88888.00 2015-07-17 21:45:03.000 198 33711.10 35.41 17096.17 88888.00 2015-07-17 21:45:04.000 198 33711.12 35.41 17096.19 88888.00 2015-07-17 21:45:05.000 198 33711.14 35.41 17096.20 37798.14 2015-07-17 21:45:06.000 198 33711.15 35.43 17096.19 88888.00 2015-07-17 21:45:07.000 198 33711.13 35.43 17096.15 88888.00 2015-07-17 21:45:08.000 198 33711.16 35.46 17096.17 88888.00 2015-07-17 21:45:09.000 198 33711.15 35.49 17096.15 88888.00 2015-07-17 21:45:10.000 198 33711.14 35.48 17096.15 37798.22 2015-07-17 21:45:11.000 198 33711.12 35.42 17096.17 88888.00 2015-07-17 21:45:12.000 198 33711.12 35.42 17096.17 88888.00 2015-07-17 21:45:13.000 198 33711.08 35.42 17096.13 88888.00 2015-07-17 21:45:14.000 198 33711.09 35.44 17096.15 88888.00 2015-07-17 21:45:15.000 198 33711.08 35.41 17096.17 37798.31 2015-07-17 21:45:16.000 198 33711.07 35.42 17096.17 88888.00 2015-07-17 21:45:17.000 198 33711.07 35.43 17096.15 88888.00 2015-07-17 21:45:18.000 198 33711.08 35.45 17096.17 88888.00 2015-07-17 21:45:19.000 198 33711.07 35.41 17096.15 88888.00 2015-07-17 21:45:20.000 198 33711.10 35.40 17096.19 37798.14 2015-07-17 21:45:21.000 198 33711.10 35.42 17096.20 88888.00 2015-07-17 21:45:22.000 198 33711.06 35.44 17096.19 88888.00 2015-07-17 21:45:23.000 198 33711.06 35.40 17096.17 88888.00 2015-07-17 21:45:24.000 198 33711.07 35.41 17096.20 88888.00 2015-07-17 21:45:25.000 198 33711.05 35.42 17096.19 37798.20 2015-07-17 21:45:26.000 198 33711.10 35.41 17096.17 88888.00 2015-07-17 21:45:27.000 198 33711.11 35.42 17096.19 88888.00 2015-07-17 21:45:28.000 198 33711.11 35.40 17096.17 88888.00 2015-07-17 21:45:29.000 198 33711.13 35.37 17096.19 88888.00 2015-07-17 21:45:30.000 198 33711.10 35.39 17096.19 37798.20 2015-07-17 21:45:31.000 198 33711.10 35.40 17096.22 88888.00 2015-07-17 21:45:32.000 198 33711.07 35.39 17096.22 88888.00 2015-07-17 21:45:33.000 198 33711.08 35.38 17096.22 88888.00 2015-07-17 21:45:34.000 198 33711.10 35.39 17096.22 88888.00 2015-07-17 21:45:35.000 198 33711.06 35.41 17096.19 37798.19 2015-07-17 21:45:36.000 198 33711.03 35.37 17096.19 88888.00 2015-07-17 21:45:37.000 198 33711.05 35.34 17096.22 88888.00 2015-07-17 21:45:38.000 198 33711.09 35.36 17096.20 88888.00 2015-07-17 21:45:39.000 198 33711.12 35.36 17096.19 88888.00 2015-07-17 21:45:40.000 198 33711.06 35.38 17096.22 37798.18 2015-07-17 21:45:41.000 198 33711.05 35.37 17096.20 88888.00 2015-07-17 21:45:42.000 198 33711.03 35.31 17096.19 88888.00 2015-07-17 21:45:43.000 198 33711.03 35.31 17096.17 88888.00 2015-07-17 21:45:44.000 198 33711.06 35.32 17096.17 88888.00 2015-07-17 21:45:45.000 198 33711.07 35.33 17096.15 37798.19 2015-07-17 21:45:46.000 198 33711.05 35.35 17096.17 88888.00 2015-07-17 21:45:47.000 198 33711.06 35.35 17096.24 88888.00 2015-07-17 21:45:48.000 198 33711.02 35.37 17096.19 88888.00 2015-07-17 21:45:49.000 198 33710.98 35.36 17096.17 88888.00 2015-07-17 21:45:50.000 198 33710.99 35.35 17096.17 37798.14 2015-07-17 21:45:51.000 198 33711.03 35.31 17096.15 88888.00 2015-07-17 21:45:52.000 198 33711.02 35.32 17096.13 88888.00 2015-07-17 21:45:53.000 198 33711.00 35.33 17096.15 88888.00 2015-07-17 21:45:54.000 198 33710.99 35.34 17096.17 88888.00 2015-07-17 21:45:55.000 198 33711.00 35.35 17096.17 37798.19 2015-07-17 21:45:56.000 198 33711.01 35.36 17096.19 88888.00 2015-07-17 21:45:57.000 198 33711.00 35.37 17096.22 88888.00 2015-07-17 21:45:58.000 198 33711.04 35.38 17096.19 88888.00 2015-07-17 21:45:59.000 198 33711.03 35.34 17096.19 88888.00 2015-07-17 21:46:00.000 198 33711.04 35.32 17096.22 37798.03 2015-07-17 21:46:01.000 198 33711.05 35.36 17096.22 88888.00 2015-07-17 21:46:02.000 198 33711.06 35.40 17096.22 88888.00 2015-07-17 21:46:03.000 198 33711.08 35.43 17096.24 88888.00 2015-07-17 21:46:04.000 198 33711.08 35.36 17096.24 88888.00 2015-07-17 21:46:05.000 198 33711.05 35.36 17096.22 37798.10 2015-07-17 21:46:06.000 198 33711.06 35.36 17096.19 88888.00 2015-07-17 21:46:07.000 198 33711.08 35.35 17096.24 88888.00 2015-07-17 21:46:08.000 198 33711.09 35.36 17096.22 88888.00 2015-07-17 21:46:09.000 198 33711.07 35.37 17096.20 88888.00 2015-07-17 21:46:10.000 198 33711.03 35.42 17096.20 37798.16 2015-07-17 21:46:11.000 198 33711.02 35.39 17096.19 88888.00 2015-07-17 21:46:12.000 198 33711.03 35.41 17096.20 88888.00 2015-07-17 21:46:13.000 198 33711.05 35.41 17096.22 88888.00 2015-07-17 21:46:14.000 198 33711.03 35.36 17096.26 88888.00 2015-07-17 21:46:15.000 198 33711.07 35.36 17096.24 37798.08 2015-07-17 21:46:16.000 198 33711.05 35.32 17096.26 88888.00 2015-07-17 21:46:17.000 198 33711.00 35.31 17096.20 88888.00 2015-07-17 21:46:18.000 198 33711.01 35.29 17096.22 88888.00 2015-07-17 21:46:19.000 198 33711.03 35.32 17096.22 88888.00 2015-07-17 21:46:20.000 198 33711.03 35.31 17096.22 37798.03 2015-07-17 21:46:21.000 198 33711.04 35.28 17096.17 88888.00 2015-07-17 21:46:22.000 198 33711.04 35.33 17096.19 88888.00 2015-07-17 21:46:23.000 198 33711.04 35.35 17096.24 88888.00 2015-07-17 21:46:24.000 198 33711.03 35.40 17096.24 88888.00 2015-07-17 21:46:25.000 198 33711.02 35.39 17096.26 37798.14 2015-07-17 21:46:26.000 198 33711.03 35.35 17096.24 88888.00 2015-07-17 21:46:27.000 198 33711.00 35.38 17096.28 88888.00 2015-07-17 21:46:28.000 198 33711.04 35.40 17096.28 88888.00 2015-07-17 21:46:29.000 198 33710.99 35.41 17096.26 88888.00 2015-07-17 21:46:30.000 198 33710.97 35.43 17096.26 37798.16 2015-07-17 21:46:31.000 198 33710.99 35.40 17096.24 88888.00 2015-07-17 21:46:32.000 198 33710.99 35.40 17096.24 88888.00 2015-07-17 21:46:33.000 198 33711.01 35.41 17096.22 88888.00 2015-07-17 21:46:34.000 198 33710.99 35.38 17096.17 88888.00 2015-07-17 21:46:35.000 198 33711.01 35.41 17096.19 37798.11 2015-07-17 21:46:36.000 198 33710.95 35.40 17096.17 88888.00 2015-07-17 21:46:37.000 198 33710.93 35.34 17096.19 88888.00 2015-07-17 21:46:38.000 198 33710.94 35.37 17096.20 88888.00 2015-07-17 21:46:39.000 198 33710.96 35.36 17096.20 88888.00 2015-07-17 21:46:40.000 198 33710.98 35.39 17096.20 37798.02 2015-07-17 21:46:41.000 198 33710.98 35.44 17096.20 88888.00 2015-07-17 21:46:42.000 198 33711.01 35.46 17096.22 88888.00 2015-07-17 21:46:43.000 198 33710.99 35.42 17096.24 88888.00 2015-07-17 21:46:44.000 198 33711.01 35.42 17096.22 88888.00 2015-07-17 21:46:45.000 198 33711.00 35.37 17096.24 37798.09 2015-07-17 21:46:46.000 198 33710.99 35.36 17096.26 88888.00 2015-07-17 21:46:47.000 198 33710.97 35.36 17096.26 88888.00 2015-07-17 21:46:48.000 198 33710.97 35.38 17096.28 88888.00 2015-07-17 21:46:49.000 198 33710.93 35.40 17096.22 88888.00 2015-07-17 21:46:50.000 198 33710.92 35.43 17096.22 37798.07 2015-07-17 21:46:51.000 198 33710.93 35.45 17096.22 88888.00 2015-07-17 21:46:52.000 198 33710.90 35.42 17096.22 88888.00 2015-07-17 21:46:53.000 198 33710.89 35.40 17096.22 88888.00 2015-07-17 21:46:54.000 198 33710.92 35.41 17096.19 88888.00 2015-07-17 21:46:55.000 198 33710.92 35.41 17096.17 37798.11 2015-07-17 21:46:56.000 198 33710.94 35.41 17096.19 88888.00 2015-07-17 21:46:57.000 198 33710.93 35.42 17096.19 88888.00 2015-07-17 21:46:58.000 198 33710.93 35.44 17096.19 88888.00 2015-07-17 21:46:59.000 198 33710.92 35.42 17096.15 88888.00 2015-07-17 21:47:00.000 198 33710.92 35.45 17096.12 37798.02 2015-07-17 21:47:01.000 198 33710.90 35.45 17096.17 88888.00 2015-07-17 21:47:02.000 198 33710.89 35.44 17096.17 88888.00 2015-07-17 21:47:03.000 198 33710.89 35.41 17096.15 88888.00 2015-07-17 21:47:04.000 198 33710.91 35.40 17096.10 88888.00 2015-07-17 21:47:05.000 198 33710.93 35.39 17096.08 37798.04 2015-07-17 21:47:06.000 198 33710.94 35.40 17096.15 88888.00 2015-07-17 21:47:07.000 198 33710.94 35.37 17096.17 88888.00 2015-07-17 21:47:08.000 198 33710.92 35.42 17096.15 88888.00 2015-07-17 21:47:09.000 198 33710.93 35.43 17096.15 88888.00 2015-07-17 21:47:10.000 198 33710.91 35.44 17096.15 37798.13 2015-07-17 21:47:11.000 198 33710.91 35.42 17096.15 88888.00 2015-07-17 21:47:12.000 198 33710.94 35.43 17096.15 88888.00 2015-07-17 21:47:13.000 198 33710.94 35.47 17096.19 88888.00 2015-07-17 21:47:14.000 198 33710.98 35.50 17096.19 88888.00 2015-07-17 21:47:15.000 198 33710.96 35.52 17096.22 37798.12 2015-07-17 21:47:16.000 198 33710.99 35.49 17096.24 88888.00 2015-07-17 21:47:17.000 198 33711.02 35.44 17096.22 88888.00 2015-07-17 21:47:18.000 198 33711.00 35.46 17096.22 88888.00 2015-07-17 21:47:19.000 198 33710.97 35.46 17096.22 88888.00 2015-07-17 21:47:20.000 198 33710.94 35.47 17096.22 37798.03 2015-07-17 21:47:21.000 198 33710.92 35.43 17096.19 88888.00 2015-07-17 21:47:22.000 198 33710.97 35.41 17096.17 88888.00 2015-07-17 21:47:23.000 198 33710.95 35.44 17096.19 88888.00 2015-07-17 21:47:24.000 198 33710.98 35.44 17096.19 88888.00 2015-07-17 21:47:25.000 198 33710.95 35.43 17096.17 37798.01 2015-07-17 21:47:26.000 198 33710.95 35.47 17096.15 88888.00 2015-07-17 21:47:27.000 198 33710.97 35.45 17096.19 88888.00 2015-07-17 21:47:28.000 198 33710.97 35.43 17096.20 88888.00 2015-07-17 21:47:29.000 198 33710.99 35.48 17096.19 88888.00 2015-07-17 21:47:30.000 198 33710.98 35.52 17096.13 37798.11 2015-07-17 21:47:31.000 198 33710.92 35.45 17096.15 88888.00 2015-07-17 21:47:32.000 198 33710.93 35.47 17096.19 88888.00 2015-07-17 21:47:33.000 198 33710.90 35.48 17096.17 88888.00 2015-07-17 21:47:34.000 198 33710.95 35.49 17096.15 88888.00 2015-07-17 21:47:35.000 198 33710.94 35.49 17096.15 37798.18 2015-07-17 21:47:36.000 198 33710.96 35.47 17096.15 88888.00 2015-07-17 21:47:37.000 198 33710.97 35.50 17096.17 88888.00 2015-07-17 21:47:38.000 198 33710.95 35.49 17096.17 88888.00 2015-07-17 21:47:39.000 198 33710.94 35.51 17096.15 88888.00 2015-07-17 21:47:40.000 198 33710.94 35.49 17096.12 37798.05 2015-07-17 21:47:41.000 198 33710.93 35.47 17096.12 88888.00 2015-07-17 21:47:42.000 198 33710.96 35.51 17096.17 88888.00 2015-07-17 21:47:43.000 198 33710.98 35.50 17096.12 88888.00 2015-07-17 21:47:44.000 198 33710.93 35.48 17096.13 88888.00 2015-07-17 21:47:45.000 198 33710.91 35.52 17096.15 37798.13 2015-07-17 21:47:46.000 198 33710.92 35.49 17096.13 88888.00 2015-07-17 21:47:47.000 198 33710.91 35.52 17096.15 88888.00 2015-07-17 21:47:48.000 198 33710.94 35.49 17096.17 88888.00 2015-07-17 21:47:49.000 198 33710.97 35.50 17096.15 88888.00 2015-07-17 21:47:50.000 198 33711.01 35.52 17096.13 37798.16 2015-07-17 21:47:51.000 198 33711.01 35.51 17096.13 88888.00 2015-07-17 21:47:52.000 198 33710.98 35.49 17096.15 88888.00 2015-07-17 21:47:53.000 198 33710.96 35.49 17096.15 88888.00 2015-07-17 21:47:54.000 198 33710.92 35.52 17096.12 88888.00 2015-07-17 21:47:55.000 198 33710.92 35.47 17096.15 37798.15 2015-07-17 21:47:56.000 198 33710.92 35.48 17096.15 88888.00 2015-07-17 21:47:57.000 198 33710.96 35.46 17096.13 88888.00 2015-07-17 21:47:58.000 198 33710.94 35.45 17096.17 88888.00 2015-07-17 21:47:59.000 198 33710.95 35.41 17096.17 88888.00 2015-07-17 21:48:00.000 198 33710.98 35.38 17096.17 37798.14 2015-07-17 21:48:01.000 198 33710.97 35.37 17096.15 88888.00 2015-07-17 21:48:02.000 198 33711.01 35.36 17096.15 88888.00 2015-07-17 21:48:03.000 198 33711.01 35.36 17096.17 88888.00 2015-07-17 21:48:04.000 198 33711.02 35.39 17096.13 88888.00 2015-07-17 21:48:05.000 198 33711.01 35.42 17096.15 37798.04 2015-07-17 21:48:06.000 198 33710.97 35.43 17096.15 88888.00 2015-07-17 21:48:07.000 198 33710.91 35.42 17096.12 88888.00 2015-07-17 21:48:08.000 198 33710.94 35.47 17096.15 88888.00 2015-07-17 21:48:09.000 198 33710.99 35.46 17096.13 88888.00 2015-07-17 21:48:10.000 198 33711.04 35.49 17096.13 37798.11 2015-07-17 21:48:11.000 198 33711.01 35.46 17096.12 88888.00 2015-07-17 21:48:12.000 198 33711.02 35.44 17096.12 88888.00 2015-07-17 21:48:13.000 198 33711.06 35.43 17096.12 88888.00 2015-07-17 21:48:14.000 198 33711.05 35.39 17096.12 88888.00 2015-07-17 21:48:15.000 198 33711.02 35.38 17096.10 37798.13 2015-07-17 21:48:16.000 198 33710.99 35.36 17096.08 88888.00 2015-07-17 21:48:17.000 198 33711.02 35.36 17096.12 88888.00 2015-07-17 21:48:18.000 198 33710.99 35.34 17096.12 88888.00 2015-07-17 21:48:19.000 198 33710.96 35.37 17096.17 88888.00 2015-07-17 21:48:20.000 198 33710.96 35.39 17096.15 37798.00 2015-07-17 21:48:21.000 198 33710.97 35.38 17096.17 88888.00 2015-07-17 21:48:22.000 198 33710.97 35.33 17096.22 88888.00 2015-07-17 21:48:23.000 198 33710.98 35.35 17096.17 88888.00 2015-07-17 21:48:24.000 198 33710.96 35.36 17096.17 88888.00 2015-07-17 21:48:25.000 198 33710.99 35.33 17096.15 37798.17 2015-07-17 21:48:26.000 198 33711.00 35.37 17096.17 88888.00 2015-07-17 21:48:27.000 198 33710.99 35.36 17096.15 88888.00 2015-07-17 21:48:28.000 198 33711.01 35.38 17096.19 88888.00 2015-07-17 21:48:29.000 198 33710.98 35.36 17096.19 88888.00 2015-07-17 21:48:30.000 198 33711.01 35.38 17096.20 37798.13 2015-07-17 21:48:31.000 198 33711.02 35.36 17096.19 88888.00 2015-07-17 21:48:32.000 198 33711.02 35.36 17096.15 88888.00 2015-07-17 21:48:33.000 198 33711.01 35.38 17096.20 88888.00 2015-07-17 21:48:34.000 198 33711.04 35.40 17096.22 88888.00 2015-07-17 21:48:35.000 198 33710.99 35.39 17096.22 37798.08 2015-07-17 21:48:36.000 198 33710.96 35.35 17096.19 88888.00 2015-07-17 21:48:37.000 198 33710.93 35.32 17096.19 88888.00 2015-07-17 21:48:38.000 198 33710.93 35.34 17096.24 88888.00 2015-07-17 21:48:39.000 198 33710.94 35.34 17096.19 88888.00 2015-07-17 21:48:40.000 198 33710.96 35.31 17096.19 37798.16 2015-07-17 21:48:41.000 198 33710.98 35.31 17096.24 88888.00 2015-07-17 21:48:42.000 198 33710.97 35.33 17096.26 88888.00 2015-07-17 21:48:43.000 198 33710.99 35.34 17096.26 88888.00 2015-07-17 21:48:44.000 198 33711.00 35.37 17096.26 88888.00 2015-07-17 21:48:45.000 198 33710.98 35.37 17096.26 37798.09 2015-07-17 21:48:46.000 198 33711.02 35.35 17096.24 88888.00 2015-07-17 21:48:47.000 198 33710.97 35.30 17096.17 88888.00 2015-07-17 21:48:48.000 198 33710.96 35.29 17096.17 88888.00 2015-07-17 21:48:49.000 198 33710.95 35.28 17096.19 88888.00 2015-07-17 21:48:50.000 198 33710.96 35.27 17096.15 37798.17 2015-07-17 21:48:51.000 198 33711.02 35.29 17096.15 88888.00 2015-07-17 21:48:52.000 198 33711.04 35.33 17096.20 88888.00 2015-07-17 21:48:53.000 198 33711.00 35.37 17096.19 88888.00 2015-07-17 21:48:54.000 198 33710.97 35.35 17096.17 88888.00 2015-07-17 21:48:55.000 198 33710.98 35.30 17096.17 37798.16 2015-07-17 21:48:56.000 198 33710.99 35.30 17096.19 88888.00 2015-07-17 21:48:57.000 198 33710.97 35.23 17096.15 88888.00 2015-07-17 21:48:58.000 198 33710.96 35.22 17096.15 88888.00 2015-07-17 21:48:59.000 198 33710.95 35.22 17096.13 88888.00 2015-07-17 21:49:00.000 198 33710.97 35.22 17096.12 37798.03 2015-07-17 21:49:01.000 198 33710.96 35.24 17096.15 88888.00 2015-07-17 21:49:02.000 198 33710.99 35.27 17096.13 88888.00 2015-07-17 21:49:03.000 198 33710.98 35.33 17096.15 88888.00 2015-07-17 21:49:04.000 198 33710.98 35.26 17096.17 88888.00 2015-07-17 21:49:05.000 198 33711.00 35.28 17096.17 37798.18 2015-07-17 21:49:06.000 198 33711.02 35.30 17096.13 88888.00 2015-07-17 21:49:07.000 198 33711.03 35.30 17096.08 88888.00 2015-07-17 21:49:08.000 198 33711.05 35.30 17096.10 88888.00 2015-07-17 21:49:09.000 198 33711.02 35.30 17096.12 88888.00 2015-07-17 21:49:10.000 198 33711.01 35.31 17096.12 37798.12 2015-07-17 21:49:11.000 198 33711.02 35.29 17096.10 88888.00 2015-07-17 21:49:12.000 198 33711.04 35.26 17096.10 88888.00 2015-07-17 21:49:13.000 198 33711.04 35.24 17096.10 88888.00 2015-07-17 21:49:14.000 198 33711.00 35.26 17096.12 88888.00 2015-07-17 21:49:15.000 198 33710.95 35.29 17096.17 37798.11 2015-07-17 21:49:16.000 198 33711.01 35.33 17096.19 88888.00 2015-07-17 21:49:17.000 198 33711.01 35.31 17096.19 88888.00 2015-07-17 21:49:18.000 198 33710.97 35.31 17096.17 88888.00 2015-07-17 21:49:19.000 198 33710.96 35.29 17096.19 88888.00 2015-07-17 21:49:20.000 198 33710.97 35.30 17096.22 37798.14 2015-07-17 21:49:21.000 198 33710.97 35.31 17096.17 88888.00 2015-07-17 21:49:22.000 198 33710.96 35.31 17096.17 88888.00 2015-07-17 21:49:23.000 198 33710.94 35.32 17096.19 88888.00 2015-07-17 21:49:24.000 198 33710.93 35.27 17096.19 88888.00 2015-07-17 21:49:25.000 198 33711.00 35.28 17096.19 37798.10 2015-07-17 21:49:26.000 198 33710.99 35.27 17096.17 88888.00 2015-07-17 21:49:27.000 198 33710.97 35.24 17096.17 88888.00 2015-07-17 21:49:28.000 198 33710.99 35.25 17096.22 88888.00 2015-07-17 21:49:29.000 198 33711.01 35.26 17096.20 88888.00 2015-07-17 21:49:30.000 198 33710.97 35.24 17096.20 37798.16 2015-07-17 21:49:31.000 198 33710.98 35.25 17096.20 88888.00 2015-07-17 21:49:32.000 198 33710.99 35.28 17096.22 88888.00 2015-07-17 21:49:33.000 198 33711.00 35.27 17096.24 88888.00 2015-07-17 21:49:34.000 198 33710.98 35.29 17096.22 88888.00 2015-07-17 21:49:35.000 198 33710.97 35.38 17096.22 37798.19 2015-07-17 21:49:36.000 198 33711.04 35.43 17096.20 88888.00 2015-07-17 21:49:37.000 198 33711.02 35.39 17096.17 88888.00 2015-07-17 21:49:38.000 198 33711.01 35.36 17096.15 88888.00 2015-07-17 21:49:39.000 198 33711.04 35.36 17096.19 88888.00 2015-07-17 21:49:40.000 198 33711.01 35.39 17096.17 37798.06 2015-07-17 21:49:41.000 198 33710.98 35.38 17096.17 88888.00 2015-07-17 21:49:42.000 198 33710.99 35.37 17096.19 88888.00 2015-07-17 21:49:43.000 198 33711.02 35.33 17096.15 88888.00 2015-07-17 21:49:44.000 198 33711.04 35.35 17096.22 88888.00 2015-07-17 21:49:45.000 198 33711.02 35.37 17096.22 37798.12 2015-07-17 21:49:46.000 198 33711.03 35.41 17096.17 88888.00 2015-07-17 21:49:47.000 198 33711.05 35.40 17096.17 88888.00 2015-07-17 21:49:48.000 198 33711.02 35.41 17096.15 88888.00 2015-07-17 21:49:49.000 198 33710.98 35.40 17096.17 88888.00 2015-07-17 21:49:50.000 198 33711.01 35.39 17096.17 37798.18 2015-07-17 21:49:51.000 198 33711.02 35.40 17096.19 88888.00 2015-07-17 21:49:52.000 198 33710.97 35.39 17096.19 88888.00 2015-07-17 21:49:53.000 198 33711.01 35.37 17096.17 88888.00 2015-07-17 21:49:54.000 198 33711.05 35.38 17096.17 88888.00 2015-07-17 21:49:55.000 198 33711.00 35.39 17096.17 37798.23 2015-07-17 21:49:56.000 198 33710.99 35.41 17096.17 88888.00 2015-07-17 21:49:57.000 198 33710.98 35.44 17096.20 88888.00 2015-07-17 21:49:58.000 198 33710.96 35.43 17096.20 88888.00 2015-07-17 21:49:59.000 198 33711.00 35.41 17096.20 88888.00 2015-07-17 21:50:00.000 198 33711.01 35.44 17096.20 37798.15 2015-07-17 21:50:01.000 198 33710.98 35.42 17096.22 88888.00 2015-07-17 21:50:02.000 198 33711.01 35.40 17096.20 88888.00 2015-07-17 21:50:03.000 198 33711.01 35.39 17096.22 88888.00 2015-07-17 21:50:04.000 198 33711.01 35.37 17096.20 88888.00 2015-07-17 21:50:05.000 198 33711.01 35.36 17096.19 37798.11 2015-07-17 21:50:06.000 198 33710.97 35.33 17096.20 88888.00 2015-07-17 21:50:07.000 198 33710.96 35.28 17096.17 88888.00 2015-07-17 21:50:08.000 198 33711.00 35.28 17096.17 88888.00 2015-07-17 21:50:09.000 198 33710.99 35.32 17096.17 88888.00 2015-07-17 21:50:10.000 198 33710.98 35.33 17096.17 37798.18 2015-07-17 21:50:11.000 198 33710.98 35.32 17096.19 88888.00 2015-07-17 21:50:12.000 198 33710.99 35.30 17096.17 88888.00 2015-07-17 21:50:13.000 198 33711.00 35.35 17096.17 88888.00 2015-07-17 21:50:14.000 198 33711.05 35.36 17096.19 88888.00 2015-07-17 21:50:15.000 198 33711.05 35.36 17096.20 37798.23 2015-07-17 21:50:16.000 198 33711.09 35.38 17096.20 88888.00 2015-07-17 21:50:17.000 198 33711.10 35.37 17096.17 88888.00 2015-07-17 21:50:18.000 198 33711.09 35.35 17096.19 88888.00 2015-07-17 21:50:19.000 198 33711.13 35.40 17096.22 88888.00 2015-07-17 21:50:20.000 198 33711.14 35.38 17096.19 37798.22 2015-07-17 21:50:21.000 198 33711.17 35.37 17096.19 88888.00 2015-07-17 21:50:22.000 198 33711.14 35.38 17096.19 88888.00 2015-07-17 21:50:23.000 198 33711.13 35.39 17096.17 88888.00 2015-07-17 21:50:24.000 198 33711.14 35.37 17096.15 88888.00 2015-07-17 21:50:25.000 198 33711.12 35.33 17096.13 37798.22 2015-07-17 21:50:26.000 198 33711.11 35.38 17096.17 88888.00 2015-07-17 21:50:27.000 198 33711.07 35.39 17096.19 88888.00 2015-07-17 21:50:28.000 198 33711.10 35.40 17096.19 88888.00 2015-07-17 21:50:29.000 198 33711.10 35.38 17096.19 88888.00 2015-07-17 21:50:30.000 198 33711.06 35.36 17096.15 37798.16 2015-07-17 21:50:31.000 198 33711.02 35.40 17096.13 88888.00 2015-07-17 21:50:32.000 198 33711.04 35.37 17096.15 88888.00 2015-07-17 21:50:33.000 198 33711.06 35.37 17096.15 88888.00 2015-07-17 21:50:34.000 198 33711.03 35.37 17096.12 88888.00 2015-07-17 21:50:35.000 198 33711.01 35.40 17096.12 37798.22 2015-07-17 21:50:36.000 198 33711.01 35.38 17096.15 88888.00 2015-07-17 21:50:37.000 198 33711.02 35.41 17096.19 88888.00 2015-07-17 21:50:38.000 198 33710.99 35.42 17096.17 88888.00 2015-07-17 21:50:39.000 198 33711.05 35.39 17096.15 88888.00 2015-07-17 21:50:40.000 198 33711.07 35.38 17096.15 37798.23 2015-07-17 21:50:41.000 198 33711.05 35.40 17096.19 88888.00 2015-07-17 21:50:42.000 198 33711.04 35.35 17096.19 88888.00 2015-07-17 21:50:43.000 198 33711.03 35.32 17096.17 88888.00 2015-07-17 21:50:44.000 198 33710.96 35.32 17096.13 88888.00 2015-07-17 21:50:45.000 198 33710.95 35.30 17096.12 37798.15 2015-07-17 21:50:46.000 198 33710.98 35.33 17096.06 88888.00 2015-07-17 21:50:47.000 198 33710.99 35.30 17096.08 88888.00 2015-07-17 21:50:48.000 198 33710.96 35.30 17096.10 88888.00 2015-07-17 21:50:49.000 198 33710.95 35.34 17096.12 88888.00 2015-07-17 21:50:50.000 198 33710.99 35.33 17096.15 37798.22 2015-07-17 21:50:51.000 198 33711.01 35.33 17096.10 88888.00 2015-07-17 21:50:52.000 198 33711.02 35.32 17096.13 88888.00 2015-07-17 21:50:53.000 198 33711.00 35.33 17096.19 88888.00 2015-07-17 21:50:54.000 198 33711.03 35.34 17096.19 88888.00 2015-07-17 21:50:55.000 198 33711.01 35.35 17096.17 37798.07 2015-07-17 21:50:56.000 198 33711.01 35.30 17096.15 88888.00 2015-07-17 21:50:57.000 198 33710.98 35.26 17096.15 88888.00 2015-07-17 21:50:58.000 198 33710.96 35.27 17096.17 88888.00 2015-07-17 21:50:59.000 198 33710.97 35.26 17096.15 88888.00 2015-07-17 21:51:00.000 198 33710.97 35.26 17096.15 37798.19 2015-07-17 21:51:01.000 198 33710.99 35.27 17096.19 88888.00 2015-07-17 21:51:02.000 198 33711.01 35.29 17096.17 88888.00 2015-07-17 21:51:03.000 198 33711.03 35.34 17096.20 88888.00 2015-07-17 21:51:04.000 198 33711.00 35.37 17096.20 88888.00 2015-07-17 21:51:05.000 198 33711.02 35.35 17096.19 37798.11 2015-07-17 21:51:06.000 198 33711.01 35.34 17096.20 88888.00 2015-07-17 21:51:07.000 198 33710.98 35.27 17096.17 88888.00 2015-07-17 21:51:08.000 198 33710.98 35.29 17096.19 88888.00 2015-07-17 21:51:09.000 198 33711.01 35.33 17096.15 88888.00 2015-07-17 21:51:10.000 198 33711.00 35.34 17096.12 37798.19 2015-07-17 21:51:11.000 198 33711.00 35.35 17096.15 88888.00 2015-07-17 21:51:12.000 198 33711.00 35.33 17096.22 88888.00 2015-07-17 21:51:13.000 198 33711.02 35.34 17096.26 88888.00 2015-07-17 21:51:14.000 198 33711.00 35.33 17096.26 88888.00 2015-07-17 21:51:15.000 198 33711.01 35.33 17096.22 37798.19 2015-07-17 21:51:16.000 198 33711.00 35.31 17096.26 88888.00 2015-07-17 21:51:17.000 198 33711.01 35.34 17096.24 88888.00 2015-07-17 21:51:18.000 198 33711.03 35.33 17096.26 88888.00 2015-07-17 21:51:19.000 198 33711.02 35.28 17096.26 88888.00 2015-07-17 21:51:20.000 198 33711.04 35.29 17096.26 37798.16 2015-07-17 21:51:21.000 198 33711.04 35.33 17096.28 88888.00 2015-07-17 21:51:22.000 198 33711.05 35.32 17096.28 88888.00 2015-07-17 21:51:23.000 198 33711.03 35.30 17096.26 88888.00 2015-07-17 21:51:24.000 198 33711.04 35.30 17096.24 88888.00 2015-07-17 21:51:25.000 198 33711.03 35.27 17096.22 37798.13 2015-07-17 21:51:26.000 198 33710.99 35.26 17096.26 88888.00 2015-07-17 21:51:27.000 198 33710.98 35.27 17096.24 88888.00 2015-07-17 21:51:28.000 198 33710.97 35.24 17096.22 88888.00 2015-07-17 21:51:29.000 198 33711.00 35.30 17096.22 88888.00 2015-07-17 21:51:30.000 198 33711.00 35.31 17096.26 37798.16 2015-07-17 21:51:31.000 198 33711.05 35.30 17096.28 88888.00 2015-07-17 21:51:32.000 198 33711.05 35.31 17096.29 88888.00 2015-07-17 21:51:33.000 198 33711.02 35.28 17096.31 88888.00 2015-07-17 21:51:34.000 198 33711.03 35.28 17096.29 88888.00 2015-07-17 21:51:35.000 198 33711.04 35.29 17096.29 37798.16 2015-07-17 21:51:36.000 198 33711.05 35.31 17096.31 88888.00 2015-07-17 21:51:37.000 198 33711.07 35.31 17096.28 88888.00 2015-07-17 21:51:38.000 198 33711.10 35.32 17096.24 88888.00 2015-07-17 21:51:39.000 198 33711.10 35.34 17096.22 88888.00 2015-07-17 21:51:40.000 198 33711.07 35.27 17096.20 37798.18 2015-07-17 21:51:41.000 198 33711.06 35.27 17096.22 88888.00 2015-07-17 21:51:42.000 198 33711.03 35.30 17096.17 88888.00 2015-07-17 21:51:43.000 198 33710.99 35.28 17096.19 88888.00 2015-07-17 21:51:44.000 198 33710.99 35.26 17096.17 88888.00 2015-07-17 21:51:45.000 198 33711.01 35.26 17096.17 37798.11 2015-07-17 21:51:46.000 198 33711.00 35.25 17096.19 88888.00 2015-07-17 21:51:47.000 198 33710.99 35.20 17096.20 88888.00 2015-07-17 21:51:48.000 198 33711.00 35.22 17096.19 88888.00 2015-07-17 21:51:49.000 198 33710.98 35.23 17096.22 88888.00 2015-07-17 21:51:50.000 198 33710.99 35.30 17096.22 37798.17 2015-07-17 21:51:51.000 198 33710.98 35.25 17096.24 88888.00 2015-07-17 21:51:52.000 198 33711.02 35.25 17096.22 88888.00 2015-07-17 21:51:53.000 198 33711.04 35.25 17096.22 88888.00 2015-07-17 21:51:54.000 198 33711.05 35.21 17096.22 88888.00 2015-07-17 21:51:55.000 198 33711.03 35.22 17096.19 37798.19 2015-07-17 21:51:56.000 198 33710.98 35.20 17096.24 88888.00 2015-07-17 21:51:57.000 198 33710.98 35.22 17096.26 88888.00 2015-07-17 21:51:58.000 198 33710.99 35.18 17096.20 88888.00 2015-07-17 21:51:59.000 198 33711.00 35.22 17096.26 88888.00 2015-07-17 21:52:00.000 198 33711.03 35.24 17096.29 37798.12 2015-07-17 21:52:01.000 198 33711.03 35.25 17096.24 88888.00 2015-07-17 21:52:02.000 198 33711.03 35.21 17096.19 88888.00 2015-07-17 21:52:03.000 198 33710.98 35.18 17096.15 88888.00 2015-07-17 21:52:04.000 198 33710.96 35.14 17096.15 88888.00 2015-07-17 21:52:05.000 198 33710.97 35.16 17096.17 37798.15 2015-07-17 21:52:06.000 198 33711.03 35.19 17096.24 88888.00 2015-07-17 21:52:07.000 198 33710.99 35.17 17096.22 88888.00 2015-07-17 21:52:08.000 198 33711.01 35.19 17096.22 88888.00 2015-07-17 21:52:09.000 198 33711.01 35.17 17096.24 88888.00 2015-07-17 21:52:10.000 198 33711.05 35.20 17096.24 37798.11 2015-07-17 21:52:11.000 198 33711.06 35.24 17096.28 88888.00 2015-07-17 21:52:12.000 198 33711.03 35.21 17096.29 88888.00 2015-07-17 21:52:13.000 198 33711.02 35.22 17096.24 88888.00 2015-07-17 21:52:14.000 198 33711.00 35.23 17096.26 88888.00 2015-07-17 21:52:15.000 198 33710.97 35.24 17096.29 37798.19 2015-07-17 21:52:16.000 198 33710.99 35.21 17096.31 88888.00 2015-07-17 21:52:17.000 198 33710.99 35.22 17096.28 88888.00 2015-07-17 21:52:18.000 198 33710.95 35.23 17096.26 88888.00 2015-07-17 21:52:19.000 198 33710.99 35.22 17096.24 88888.00 2015-07-17 21:52:20.000 198 33710.98 35.23 17096.22 37798.15 2015-07-17 21:52:21.000 198 33710.95 35.24 17096.19 88888.00 2015-07-17 21:52:22.000 198 33711.00 35.25 17096.22 88888.00 2015-07-17 21:52:23.000 198 33711.02 35.24 17096.24 88888.00 2015-07-17 21:52:24.000 198 33711.03 35.28 17096.22 88888.00 2015-07-17 21:52:25.000 198 33711.05 35.28 17096.22 37798.15 2015-07-17 21:52:26.000 198 33711.02 35.25 17096.22 88888.00 2015-07-17 21:52:27.000 198 33711.01 35.24 17096.26 88888.00 2015-07-17 21:52:28.000 198 33710.99 35.24 17096.26 88888.00 2015-07-17 21:52:29.000 198 33710.96 35.26 17096.22 88888.00 2015-07-17 21:52:30.000 198 33711.00 35.25 17096.26 37798.18 2015-07-17 21:52:31.000 198 33711.01 35.29 17096.28 88888.00 2015-07-17 21:52:32.000 198 33711.03 35.26 17096.24 88888.00 2015-07-17 21:52:33.000 198 33711.04 35.27 17096.26 88888.00 2015-07-17 21:52:34.000 198 33711.03 35.27 17096.24 88888.00 2015-07-17 21:52:35.000 198 33711.04 35.26 17096.22 37798.17 2015-07-17 21:52:36.000 198 33711.04 35.23 17096.20 88888.00 2015-07-17 21:52:37.000 198 33711.06 35.22 17096.22 88888.00 2015-07-17 21:52:38.000 198 33711.01 35.24 17096.24 88888.00 2015-07-17 21:52:39.000 198 33711.01 35.26 17096.24 88888.00 2015-07-17 21:52:40.000 198 33711.03 35.23 17096.26 37798.12 2015-07-17 21:52:41.000 198 33711.03 35.23 17096.28 88888.00 2015-07-17 21:52:42.000 198 33711.01 35.25 17096.28 88888.00 2015-07-17 21:52:43.000 198 33711.02 35.25 17096.26 88888.00 2015-07-17 21:52:44.000 198 33711.02 35.28 17096.24 88888.00 2015-07-17 21:52:45.000 198 33711.01 35.24 17096.24 37798.06 2015-07-17 21:52:46.000 198 33711.06 35.24 17096.26 88888.00 2015-07-17 21:52:47.000 198 33711.06 35.25 17096.26 88888.00 2015-07-17 21:52:48.000 198 33711.06 35.22 17096.24 88888.00 2015-07-17 21:52:49.000 198 33711.03 35.18 17096.22 88888.00 2015-07-17 21:52:50.000 198 33711.02 35.18 17096.20 37798.14 2015-07-17 21:52:51.000 198 33711.01 35.21 17096.24 88888.00 2015-07-17 21:52:52.000 198 33711.04 35.24 17096.22 88888.00 2015-07-17 21:52:53.000 198 33711.02 35.20 17096.22 88888.00 2015-07-17 21:52:54.000 198 33711.03 35.18 17096.24 88888.00 2015-07-17 21:52:55.000 198 33710.98 35.17 17096.22 37798.14 2015-07-17 21:52:56.000 198 33710.96 35.20 17096.22 88888.00 2015-07-17 21:52:57.000 198 33710.92 35.17 17096.26 88888.00 2015-07-17 21:52:58.000 198 33710.96 35.17 17096.22 88888.00 2015-07-17 21:52:59.000 198 33710.96 35.21 17096.17 88888.00 2015-07-17 21:53:00.000 198 33710.93 35.26 17096.19 37798.11 2015-07-17 21:53:01.000 198 33710.94 35.26 17096.22 88888.00 2015-07-17 21:53:02.000 198 33710.94 35.25 17096.26 88888.00 2015-07-17 21:53:03.000 198 33710.95 35.25 17096.24 88888.00 2015-07-17 21:53:04.000 198 33710.91 35.23 17096.26 88888.00 2015-07-17 21:53:05.000 198 33710.91 35.23 17096.26 37798.12 2015-07-17 21:53:06.000 198 33710.93 35.19 17096.26 88888.00 2015-07-17 21:53:07.000 198 33710.88 35.17 17096.22 88888.00 2015-07-17 21:53:08.000 198 33710.89 35.21 17096.19 88888.00 2015-07-17 21:53:09.000 198 33710.90 35.22 17096.17 88888.00 2015-07-17 21:53:10.000 198 33710.90 35.22 17096.19 37798.02 2015-07-17 21:53:11.000 198 33710.88 35.22 17096.22 88888.00 2015-07-17 21:53:12.000 198 33710.89 35.20 17096.24 88888.00 2015-07-17 21:53:13.000 198 33710.92 35.20 17096.24 88888.00 2015-07-17 21:53:14.000 198 33710.91 35.22 17096.22 88888.00 2015-07-17 21:53:15.000 198 33710.89 35.18 17096.19 37798.13 2015-07-17 21:53:16.000 198 33710.86 35.20 17096.19 88888.00 2015-07-17 21:53:17.000 198 33710.87 35.18 17096.24 88888.00 2015-07-17 21:53:18.000 198 33710.84 35.16 17096.24 88888.00 2015-07-17 21:53:19.000 198 33710.85 35.20 17096.22 88888.00 2015-07-17 21:53:20.000 198 33710.87 35.24 17096.20 37798.13 2015-07-17 21:53:21.000 198 33710.90 35.25 17096.22 88888.00 2015-07-17 21:53:22.000 198 33710.88 35.23 17096.24 88888.00 2015-07-17 21:53:23.000 198 33710.91 35.20 17096.22 88888.00 2015-07-17 21:53:24.000 198 33710.90 35.22 17096.15 88888.00 2015-07-17 21:53:25.000 198 33710.89 35.24 17096.15 37798.01 2015-07-17 21:53:26.000 198 33710.88 35.19 17096.15 88888.00 2015-07-17 21:53:27.000 198 33710.87 35.19 17096.17 88888.00 2015-07-17 21:53:28.000 198 33710.87 35.14 17096.19 88888.00 2015-07-17 21:53:29.000 198 33710.89 35.12 17096.13 88888.00 2015-07-17 21:53:30.000 198 33710.86 35.14 17096.13 37798.06 2015-07-17 21:53:31.000 198 33710.82 35.14 17096.15 88888.00 2015-07-17 21:53:32.000 198 33710.84 35.15 17096.17 88888.00 2015-07-17 21:53:33.000 198 33710.84 35.16 17096.19 88888.00 2015-07-17 21:53:34.000 198 33710.88 35.22 17096.19 88888.00 2015-07-17 21:53:35.000 198 33710.85 35.22 17096.17 37797.96 2015-07-17 21:53:36.000 198 33710.84 35.20 17096.15 88888.00 2015-07-17 21:53:37.000 198 33710.82 35.21 17096.19 88888.00 2015-07-17 21:53:38.000 198 33710.85 35.21 17096.24 88888.00 2015-07-17 21:53:39.000 198 33710.85 35.18 17096.24 88888.00 2015-07-17 21:53:40.000 198 33710.88 35.21 17096.24 37798.03 2015-07-17 21:53:41.000 198 33710.90 35.21 17096.22 88888.00 2015-07-17 21:53:42.000 198 33710.87 35.20 17096.22 88888.00 2015-07-17 21:53:43.000 198 33710.83 35.21 17096.22 88888.00 2015-07-17 21:53:44.000 198 33710.80 35.17 17096.22 88888.00 2015-07-17 21:53:45.000 198 33710.76 35.16 17096.24 37797.93 2015-07-17 21:53:46.000 198 33710.78 35.13 17096.22 88888.00 2015-07-17 21:53:47.000 198 33710.83 35.14 17096.22 88888.00 2015-07-17 21:53:48.000 198 33710.85 35.18 17096.22 88888.00 2015-07-17 21:53:49.000 198 33710.80 35.14 17096.19 88888.00 2015-07-17 21:53:50.000 198 33710.77 35.15 17096.22 37798.06 2015-07-17 21:53:51.000 198 33710.78 35.17 17096.28 88888.00 2015-07-17 21:53:52.000 198 33710.79 35.17 17096.28 88888.00 2015-07-17 21:53:53.000 198 33710.79 35.17 17096.28 88888.00 2015-07-17 21:53:54.000 198 33710.80 35.17 17096.22 88888.00 2015-07-17 21:53:55.000 198 33710.76 35.14 17096.19 37798.03 2015-07-17 21:53:56.000 198 33710.80 35.19 17096.19 88888.00 2015-07-17 21:53:57.000 198 33710.80 35.15 17096.19 88888.00 2015-07-17 21:53:58.000 198 33710.80 35.16 17096.19 88888.00 2015-07-17 21:53:59.000 198 33710.79 35.21 17096.20 88888.00 2015-07-17 21:54:00.000 198 33710.78 35.18 17096.19 37797.97 2015-07-17 21:54:01.000 198 33710.76 35.18 17096.20 88888.00 2015-07-17 21:54:02.000 198 33710.75 35.15 17096.22 88888.00 2015-07-17 21:54:03.000 198 33710.77 35.16 17096.17 88888.00 2015-07-17 21:54:04.000 198 33710.79 35.18 17096.19 88888.00 2015-07-17 21:54:05.000 198 33710.77 35.19 17096.20 37797.93 2015-07-17 21:54:06.000 198 33710.79 35.17 17096.22 88888.00 2015-07-17 21:54:07.000 198 33710.80 35.17 17096.22 88888.00 2015-07-17 21:54:08.000 198 33710.72 35.12 17096.22 88888.00 2015-07-17 21:54:09.000 198 33710.74 35.12 17096.22 88888.00 2015-07-17 21:54:10.000 198 33710.71 35.15 17096.24 37797.99 2015-07-17 21:54:11.000 198 33710.72 35.16 17096.19 88888.00 2015-07-17 21:54:12.000 198 33710.69 35.14 17096.17 88888.00 2015-07-17 21:54:13.000 198 33710.66 35.12 17096.19 88888.00 2015-07-17 21:54:14.000 198 33710.74 35.12 17096.15 88888.00 2015-07-17 21:54:15.000 198 33710.73 35.15 17096.12 37797.99 2015-07-17 21:54:16.000 198 33710.73 35.16 17096.15 88888.00 2015-07-17 21:54:17.000 198 33710.74 35.16 17096.17 88888.00 2015-07-17 21:54:18.000 198 33710.78 35.18 17096.17 88888.00 2015-07-17 21:54:19.000 198 33710.78 35.16 17096.15 88888.00 2015-07-17 21:54:20.000 198 33710.77 35.21 17096.12 37798.00 2015-07-17 21:54:21.000 198 33710.77 35.20 17096.17 88888.00 2015-07-17 21:54:22.000 198 33710.76 35.18 17096.17 88888.00 2015-07-17 21:54:23.000 198 33710.77 35.18 17096.20 88888.00 2015-07-17 21:54:24.000 198 33710.75 35.18 17096.20 88888.00 2015-07-17 21:54:25.000 198 33710.73 35.16 17096.19 37797.87 2015-07-17 21:54:26.000 198 33710.74 35.14 17096.22 88888.00 2015-07-17 21:54:27.000 198 33710.74 35.15 17096.19 88888.00 2015-07-17 21:54:28.000 198 33710.76 35.22 17096.17 88888.00 2015-07-17 21:54:29.000 198 33710.75 35.24 17096.20 88888.00 2015-07-17 21:54:30.000 198 33710.71 35.21 17096.22 37797.93 2015-07-17 21:54:31.000 198 33710.70 35.23 17096.22 88888.00 2015-07-17 21:54:32.000 198 33710.68 35.25 17096.22 88888.00 2015-07-17 21:54:33.000 198 33710.64 35.26 17096.24 88888.00 2015-07-17 21:54:34.000 198 33710.64 35.25 17096.22 88888.00 2015-07-17 21:54:35.000 198 33710.62 35.18 17096.20 37797.96 2015-07-17 21:54:36.000 198 33710.62 35.20 17096.26 88888.00 2015-07-17 21:54:37.000 198 33710.58 35.14 17096.22 88888.00 2015-07-17 21:54:38.000 198 33710.61 35.13 17096.19 88888.00 2015-07-17 21:54:39.000 198 33710.63 35.16 17096.19 88888.00 2015-07-17 21:54:40.000 198 33710.62 35.15 17096.19 37797.93 2015-07-17 21:54:41.000 198 33710.64 35.17 17096.17 88888.00 2015-07-17 21:54:42.000 198 33710.65 35.16 17096.15 88888.00 2015-07-17 21:54:43.000 198 33710.70 35.20 17096.15 88888.00 2015-07-17 21:54:44.000 198 33710.67 35.17 17096.15 88888.00 2015-07-17 21:54:45.000 198 33710.66 35.16 17096.17 37797.82 2015-07-17 21:54:46.000 198 33710.70 35.19 17096.20 88888.00 2015-07-17 21:54:47.000 198 33710.69 35.12 17096.19 88888.00 2015-07-17 21:54:48.000 198 33710.72 35.08 17096.17 88888.00 2015-07-17 21:54:49.000 198 33710.73 35.11 17096.19 88888.00 2015-07-17 21:54:50.000 198 33710.73 35.12 17096.17 37797.87 2015-07-17 21:54:51.000 198 33710.72 35.16 17096.17 88888.00 2015-07-17 21:54:52.000 198 33710.70 35.14 17096.19 88888.00 2015-07-17 21:54:53.000 198 33710.67 35.14 17096.17 88888.00 2015-07-17 21:54:54.000 198 33710.65 35.10 17096.19 88888.00 2015-07-17 21:54:55.000 198 33710.69 35.10 17096.17 37797.94 2015-07-17 21:54:56.000 198 33710.65 35.10 17096.15 88888.00 2015-07-17 21:54:57.000 198 33710.63 35.08 17096.19 88888.00 2015-07-17 21:54:58.000 198 33710.64 35.08 17096.17 88888.00 2015-07-17 21:54:59.000 198 33710.64 35.09 17096.17 88888.00 2015-07-17 21:55:00.000 198 33710.67 35.07 17096.15 37797.97 2015-07-17 21:55:01.000 198 33710.63 35.04 17096.15 88888.00 2015-07-17 21:55:02.000 198 33710.62 35.05 17096.13 88888.00 2015-07-17 21:55:03.000 198 33710.61 35.07 17096.12 88888.00 2015-07-17 21:55:04.000 198 33710.57 35.08 17096.10 88888.00 2015-07-17 21:55:05.000 198 33710.58 35.07 17096.10 37797.84 2015-07-17 21:55:06.000 198 33710.61 35.06 17096.10 88888.00 2015-07-17 21:55:07.000 198 33710.64 35.08 17096.15 88888.00 2015-07-17 21:55:08.000 198 33710.66 35.08 17096.15 88888.00 2015-07-17 21:55:09.000 198 33710.67 35.03 17096.12 88888.00 2015-07-17 21:55:10.000 198 33710.64 35.04 17096.12 37797.95 2015-07-17 21:55:11.000 198 33710.60 35.07 17096.15 88888.00 2015-07-17 21:55:12.000 198 33710.62 35.07 17096.12 88888.00 2015-07-17 21:55:13.000 198 33710.66 35.06 17096.13 88888.00 2015-07-17 21:55:14.000 198 33710.66 35.03 17096.15 88888.00 2015-07-17 21:55:15.000 198 33710.66 35.04 17096.15 37797.89 2015-07-17 21:55:16.000 198 33710.62 35.03 17096.19 88888.00 2015-07-17 21:55:17.000 198 33710.61 35.02 17096.26 88888.00 2015-07-17 21:55:18.000 198 33710.59 35.01 17096.26 88888.00 2015-07-17 21:55:19.000 198 33710.55 35.05 17096.22 88888.00 2015-07-17 21:55:20.000 198 33710.58 35.09 17096.20 37797.93 2015-07-17 21:55:21.000 198 33710.57 35.06 17096.22 88888.00 2015-07-17 21:55:22.000 198 33710.59 35.07 17096.22 88888.00 2015-07-17 21:55:23.000 198 33710.56 35.09 17096.22 88888.00 2015-07-17 21:55:24.000 198 33710.59 35.11 17096.22 88888.00 2015-07-17 21:55:25.000 198 33710.58 35.06 17096.22 37797.96 2015-07-17 21:55:26.000 198 33710.57 35.05 17096.26 88888.00 2015-07-17 21:55:27.000 198 33710.58 35.04 17096.24 88888.00 2015-07-17 21:55:28.000 198 33710.58 35.04 17096.24 88888.00 2015-07-17 21:55:29.000 198 33710.57 35.02 17096.26 88888.00 2015-07-17 21:55:30.000 198 33710.59 35.02 17096.24 37797.93 2015-07-17 21:55:31.000 198 33710.59 35.03 17096.22 88888.00 2015-07-17 21:55:32.000 198 33710.56 35.01 17096.24 88888.00 2015-07-17 21:55:33.000 198 33710.55 34.96 17096.17 88888.00 2015-07-17 21:55:34.000 198 33710.54 35.02 17096.19 88888.00 2015-07-17 21:55:35.000 198 33710.56 35.02 17096.22 37797.91 2015-07-17 21:55:36.000 198 33710.58 35.00 17096.24 88888.00 2015-07-17 21:55:37.000 198 33710.59 34.97 17096.22 88888.00 2015-07-17 21:55:38.000 198 33710.59 34.96 17096.19 88888.00 2015-07-17 21:55:39.000 198 33710.58 34.98 17096.19 88888.00 2015-07-17 21:55:40.000 198 33710.53 35.00 17096.15 37797.84 2015-07-17 21:55:41.000 198 33710.54 34.98 17096.22 88888.00 2015-07-17 21:55:42.000 198 33710.54 34.96 17096.22 88888.00 2015-07-17 21:55:43.000 198 33710.57 34.94 17096.22 88888.00 2015-07-17 21:55:44.000 198 33710.58 34.95 17096.22 88888.00 2015-07-17 21:55:45.000 198 33710.54 34.93 17096.24 37797.85 2015-07-17 21:55:46.000 198 33710.58 35.00 17096.22 88888.00 2015-07-17 21:55:47.000 198 33710.55 35.02 17096.24 88888.00 2015-07-17 21:55:48.000 198 33710.54 35.07 17096.22 88888.00 2015-07-17 21:55:49.000 198 33710.58 35.12 17096.19 88888.00 2015-07-17 21:55:50.000 198 33710.57 35.12 17096.19 37797.88 2015-07-17 21:55:51.000 198 33710.56 35.11 17096.22 88888.00 2015-07-17 21:55:52.000 198 33710.60 35.12 17096.24 88888.00 2015-07-17 21:55:53.000 198 33710.57 35.09 17096.22 88888.00 2015-07-17 21:55:54.000 198 33710.56 35.08 17096.22 88888.00 2015-07-17 21:55:55.000 198 33710.57 35.15 17096.24 37797.87 2015-07-17 21:55:56.000 198 33710.58 35.14 17096.22 88888.00 2015-07-17 21:55:57.000 198 33710.58 35.09 17096.19 88888.00 2015-07-17 21:55:58.000 198 33710.58 35.09 17096.17 88888.00 2015-07-17 21:55:59.000 198 33710.55 35.08 17096.15 88888.00 2015-07-17 21:56:00.000 198 33710.55 35.06 17096.15 37797.84 2015-07-17 21:56:01.000 198 33710.57 35.08 17096.17 88888.00 2015-07-17 21:56:02.000 198 33710.57 35.05 17096.17 88888.00 2015-07-17 21:56:03.000 198 33710.53 35.07 17096.15 88888.00 2015-07-17 21:56:04.000 198 33710.55 35.10 17096.19 88888.00 2015-07-17 21:56:05.000 198 33710.55 35.14 17096.17 37797.77 2015-07-17 21:56:06.000 198 33710.56 35.08 17096.15 88888.00 2015-07-17 21:56:07.000 198 33710.57 35.04 17096.15 88888.00 2015-07-17 21:56:08.000 198 33710.54 35.10 17096.15 88888.00 2015-07-17 21:56:09.000 198 33710.53 35.12 17096.19 88888.00 2015-07-17 21:56:10.000 198 33710.55 35.12 17096.22 37797.88 2015-07-17 21:56:11.000 198 33710.55 35.11 17096.26 88888.00 2015-07-17 21:56:12.000 198 33710.56 35.11 17096.24 88888.00 2015-07-17 21:56:13.000 198 33710.56 35.11 17096.22 88888.00 2015-07-17 21:56:14.000 198 33710.57 35.12 17096.22 88888.00 2015-07-17 21:56:15.000 198 33710.55 35.14 17096.19 37797.86 2015-07-17 21:56:16.000 198 33710.54 35.14 17096.17 88888.00 2015-07-17 21:56:17.000 198 33710.56 35.11 17096.17 88888.00 2015-07-17 21:56:18.000 198 33710.55 35.12 17096.19 88888.00 2015-07-17 21:56:19.000 198 33710.55 35.14 17096.20 88888.00 2015-07-17 21:56:20.000 198 33710.56 35.07 17096.19 37797.89 2015-07-17 21:56:21.000 198 33710.58 35.08 17096.17 88888.00 2015-07-17 21:56:22.000 198 33710.60 35.10 17096.17 88888.00 2015-07-17 21:56:23.000 198 33710.56 35.09 17096.19 88888.00 2015-07-17 21:56:24.000 198 33710.55 35.10 17096.22 88888.00 2015-07-17 21:56:25.000 198 33710.54 35.10 17096.19 37797.78 2015-07-17 21:56:26.000 198 33710.50 35.11 17096.22 88888.00 2015-07-17 21:56:27.000 198 33710.50 35.11 17096.17 88888.00 2015-07-17 21:56:28.000 198 33710.53 35.13 17096.15 88888.00 2015-07-17 21:56:29.000 198 33710.53 35.15 17096.15 88888.00 2015-07-17 21:56:30.000 198 33710.52 35.10 17096.17 37797.84 2015-07-17 21:56:31.000 198 33710.53 35.10 17096.19 88888.00 2015-07-17 21:56:32.000 198 33710.59 35.08 17096.19 88888.00 2015-07-17 21:56:33.000 198 33710.57 35.09 17096.17 88888.00 2015-07-17 21:56:34.000 198 33710.56 35.10 17096.17 88888.00 2015-07-17 21:56:35.000 198 33710.57 35.14 17096.17 37797.80 2015-07-17 21:56:36.000 198 33710.55 35.14 17096.19 88888.00 2015-07-17 21:56:37.000 198 33710.54 35.17 17096.19 88888.00 2015-07-17 21:56:38.000 198 33710.52 35.12 17096.17 88888.00 2015-07-17 21:56:39.000 198 33710.53 35.09 17096.22 88888.00 2015-07-17 21:56:40.000 198 33710.55 35.11 17096.22 37797.85 2015-07-17 21:56:41.000 198 33710.56 35.14 17096.24 88888.00 2015-07-17 21:56:42.000 198 33710.58 35.16 17096.24 88888.00 2015-07-17 21:56:43.000 198 33710.57 35.14 17096.22 88888.00 2015-07-17 21:56:44.000 198 33710.55 35.15 17096.17 88888.00 2015-07-17 21:56:45.000 198 33710.52 35.18 17096.17 37797.86 2015-07-17 21:56:46.000 198 33710.52 35.18 17096.17 88888.00 2015-07-17 21:56:47.000 198 33710.52 35.20 17096.19 88888.00 2015-07-17 21:56:48.000 198 33710.52 35.19 17096.19 88888.00 2015-07-17 21:56:49.000 198 33710.53 35.16 17096.19 88888.00 2015-07-17 21:56:50.000 198 33710.55 35.18 17096.17 37797.72 2015-07-17 21:56:51.000 198 33710.58 35.17 17096.12 88888.00 2015-07-17 21:56:52.000 198 33710.56 35.16 17096.15 88888.00 2015-07-17 21:56:53.000 198 33710.54 35.19 17096.17 88888.00 2015-07-17 21:56:54.000 198 33710.60 35.21 17096.19 88888.00 2015-07-17 21:56:55.000 198 33710.62 35.23 17096.22 37797.83 2015-07-17 21:56:56.000 198 33710.58 35.21 17096.22 88888.00 2015-07-17 21:56:57.000 198 33710.58 35.17 17096.19 88888.00 2015-07-17 21:56:58.000 198 33710.56 35.18 17096.15 88888.00 2015-07-17 21:56:59.000 198 33710.56 35.16 17096.19 88888.00 2015-07-17 21:57:00.000 198 33710.53 35.16 17096.19 37797.85 2015-07-17 21:57:01.000 198 33710.50 35.16 17096.15 88888.00 2015-07-17 21:57:02.000 198 33710.48 35.17 17096.12 88888.00 2015-07-17 21:57:03.000 198 33710.46 35.20 17096.15 88888.00 2015-07-17 21:57:04.000 198 33710.51 35.23 17096.17 88888.00 2015-07-17 21:57:05.000 198 33710.49 35.18 17096.17 37797.76 2015-07-17 21:57:06.000 198 33710.49 35.18 17096.22 88888.00 2015-07-17 21:57:07.000 198 33710.51 35.13 17096.22 88888.00 2015-07-17 21:57:08.000 198 33710.52 35.12 17096.17 88888.00 2015-07-17 21:57:09.000 198 33710.50 35.13 17096.15 88888.00 2015-07-17 21:57:10.000 198 33710.50 35.19 17096.15 37797.81 2015-07-17 21:57:11.000 198 33710.48 35.20 17096.17 88888.00 2015-07-17 21:57:12.000 198 33710.50 35.22 17096.17 88888.00 2015-07-17 21:57:13.000 198 33710.51 35.18 17096.17 88888.00 2015-07-17 21:57:14.000 198 33710.50 35.24 17096.19 88888.00 2015-07-17 21:57:15.000 198 33710.49 35.23 17096.15 37797.81 2015-07-17 21:57:16.000 198 33710.51 35.28 17096.19 88888.00 2015-07-17 21:57:17.000 198 33710.50 35.28 17096.17 88888.00 2015-07-17 21:57:18.000 198 33710.51 35.24 17096.17 88888.00 2015-07-17 21:57:19.000 198 33710.50 35.20 17096.15 88888.00 2015-07-17 21:57:20.000 198 33710.48 35.16 17096.15 37797.64 2015-07-17 21:57:21.000 198 33710.46 35.12 17096.17 88888.00 2015-07-17 21:57:22.000 198 33710.50 35.14 17096.17 88888.00 2015-07-17 21:57:23.000 198 33710.52 35.14 17096.19 88888.00 2015-07-17 21:57:24.000 198 33710.52 35.15 17096.15 88888.00 2015-07-17 21:57:25.000 198 33710.49 35.19 17096.17 37797.79 2015-07-17 21:57:26.000 198 33710.52 35.16 17096.19 88888.00 2015-07-17 21:57:27.000 198 33710.53 35.15 17096.19 88888.00 2015-07-17 21:57:28.000 198 33710.54 35.15 17096.17 88888.00 2015-07-17 21:57:29.000 198 33710.56 35.17 17096.17 88888.00 2015-07-17 21:57:30.000 198 33710.57 35.18 17096.22 37797.81 2015-07-17 21:57:31.000 198 33710.54 35.19 17096.20 88888.00 2015-07-17 21:57:32.000 198 33710.54 35.19 17096.19 88888.00 2015-07-17 21:57:33.000 198 33710.51 35.16 17096.19 88888.00 2015-07-17 21:57:34.000 198 33710.49 35.15 17096.19 88888.00 2015-07-17 21:57:35.000 198 33710.52 35.13 17096.12 37797.77 2015-07-17 21:57:36.000 198 33710.52 35.18 17096.10 88888.00 2015-07-17 21:57:37.000 198 33710.54 35.21 17096.10 88888.00 2015-07-17 21:57:38.000 198 33710.52 35.19 17096.10 88888.00 2015-07-17 21:57:39.000 198 33710.47 35.17 17096.13 88888.00 2015-07-17 21:57:40.000 198 33710.51 35.17 17096.17 37797.74 2015-07-17 21:57:41.000 198 33710.56 35.20 17096.17 88888.00 2015-07-17 21:57:42.000 198 33710.54 35.21 17096.15 88888.00 2015-07-17 21:57:43.000 198 33710.52 35.18 17096.19 88888.00 2015-07-17 21:57:44.000 198 33710.52 35.19 17096.19 88888.00 2015-07-17 21:57:45.000 198 33710.50 35.16 17096.15 37797.78 2015-07-17 21:57:46.000 198 33710.49 35.17 17096.17 88888.00 2015-07-17 21:57:47.000 198 33710.54 35.18 17096.13 88888.00 2015-07-17 21:57:48.000 198 33710.53 35.20 17096.13 88888.00 2015-07-17 21:57:49.000 198 33710.50 35.22 17096.12 88888.00 2015-07-17 21:57:50.000 198 33710.49 35.21 17096.12 37797.70 2015-07-17 21:57:51.000 198 33710.50 35.21 17096.15 88888.00 2015-07-17 21:57:52.000 198 33710.51 35.27 17096.15 88888.00 2015-07-17 21:57:53.000 198 33710.44 35.26 17096.15 88888.00 2015-07-17 21:57:54.000 198 33710.44 35.21 17096.15 88888.00 2015-07-17 21:57:55.000 198 33710.44 35.20 17096.17 37797.74 2015-07-17 21:57:56.000 198 33710.45 35.21 17096.19 88888.00 2015-07-17 21:57:57.000 198 33710.46 35.19 17096.17 88888.00 2015-07-17 21:57:58.000 198 33710.43 35.19 17096.19 88888.00 2015-07-17 21:57:59.000 198 33710.42 35.19 17096.17 88888.00 2015-07-17 21:58:00.000 198 33710.43 35.15 17096.13 37797.79 2015-07-17 21:58:01.000 198 33710.43 35.19 17096.13 88888.00 2015-07-17 21:58:02.000 198 33710.43 35.21 17096.15 88888.00 2015-07-17 21:58:03.000 198 33710.47 35.21 17096.15 88888.00 2015-07-17 21:58:04.000 198 33710.46 35.23 17096.19 88888.00 2015-07-17 21:58:05.000 198 33710.45 35.24 17096.17 37797.70 2015-07-17 21:58:06.000 198 33710.47 35.28 17096.17 88888.00 2015-07-17 21:58:07.000 198 33710.45 35.27 17096.19 88888.00 2015-07-17 21:58:08.000 198 33710.47 35.29 17096.20 88888.00 2015-07-17 21:58:09.000 198 33710.47 35.30 17096.19 88888.00 2015-07-17 21:58:10.000 198 33710.45 35.24 17096.19 37797.76 2015-07-17 21:58:11.000 198 33710.41 35.20 17096.19 88888.00 2015-07-17 21:58:12.000 198 33710.45 35.21 17096.19 88888.00 2015-07-17 21:58:13.000 198 33710.45 35.21 17096.22 88888.00 2015-07-17 21:58:14.000 198 33710.43 35.23 17096.19 88888.00 2015-07-17 21:58:15.000 198 33710.44 35.25 17096.22 37797.76 2015-07-17 21:58:16.000 198 33710.48 35.27 17096.22 88888.00 2015-07-17 21:58:17.000 198 33710.45 35.29 17096.20 88888.00 2015-07-17 21:58:18.000 198 33710.48 35.30 17096.22 88888.00 2015-07-17 21:58:19.000 198 33710.50 35.32 17096.22 88888.00 2015-07-17 21:58:20.000 198 33710.48 35.34 17096.24 37797.63 2015-07-17 21:58:21.000 198 33710.49 35.33 17096.22 88888.00 2015-07-17 21:58:22.000 198 33710.50 35.29 17096.22 88888.00 2015-07-17 21:58:23.000 198 33710.48 35.25 17096.22 88888.00 2015-07-17 21:58:24.000 198 33710.46 35.24 17096.28 88888.00 2015-07-17 21:58:25.000 198 33710.46 35.28 17096.26 37797.78 2015-07-17 21:58:26.000 198 33710.46 35.34 17096.22 88888.00 2015-07-17 21:58:27.000 198 33710.47 35.31 17096.26 88888.00 2015-07-17 21:58:28.000 198 33710.48 35.33 17096.26 88888.00 2015-07-17 21:58:29.000 198 33710.48 35.27 17096.24 88888.00 2015-07-17 21:58:30.000 198 33710.49 35.24 17096.24 37797.66 2015-07-17 21:58:31.000 198 33710.48 35.27 17096.26 88888.00 2015-07-17 21:58:32.000 198 33710.50 35.26 17096.26 88888.00 2015-07-17 21:58:33.000 198 33710.54 35.24 17096.26 88888.00 2015-07-17 21:58:34.000 198 33710.53 35.23 17096.26 88888.00 2015-07-17 21:58:35.000 198 33710.52 35.22 17096.24 37797.73 2015-07-17 21:58:36.000 198 33710.49 35.25 17096.22 88888.00 2015-07-17 21:58:37.000 198 33710.44 35.23 17096.24 88888.00 2015-07-17 21:58:38.000 198 33710.45 35.25 17096.22 88888.00 2015-07-17 21:58:39.000 198 33710.47 35.24 17096.19 88888.00 2015-07-17 21:58:40.000 198 33710.48 35.28 17096.17 37797.77 2015-07-17 21:58:41.000 198 33710.48 35.28 17096.17 88888.00 2015-07-17 21:58:42.000 198 33710.47 35.28 17096.12 88888.00 2015-07-17 21:58:43.000 198 33710.47 35.27 17096.15 88888.00 2015-07-17 21:58:44.000 198 33710.49 35.26 17096.15 88888.00 2015-07-17 21:58:45.000 198 33710.49 35.28 17096.15 37797.69 2015-07-17 21:58:46.000 198 33710.48 35.29 17096.17 88888.00 2015-07-17 21:58:47.000 198 33710.46 35.27 17096.17 88888.00 2015-07-17 21:58:48.000 198 33710.48 35.21 17096.19 88888.00 2015-07-17 21:58:49.000 198 33710.45 35.20 17096.20 88888.00 2015-07-17 21:58:50.000 198 33710.46 35.22 17096.15 37797.70 2015-07-17 21:58:51.000 198 33710.45 35.21 17096.19 88888.00 2015-07-17 21:58:52.000 198 33710.46 35.19 17096.17 88888.00 2015-07-17 21:58:53.000 198 33710.45 35.16 17096.17 88888.00 2015-07-17 21:58:54.000 198 33710.47 35.21 17096.19 88888.00 2015-07-17 21:58:55.000 198 33710.48 35.21 17096.22 37797.67 2015-07-17 21:58:56.000 198 33710.48 35.20 17096.22 88888.00 2015-07-17 21:58:57.000 198 33710.46 35.18 17096.15 88888.00 2015-07-17 21:58:58.000 198 33710.43 35.17 17096.12 88888.00 2015-07-17 21:58:59.000 198 33710.44 35.19 17096.12 88888.00 2015-07-17 21:59:00.000 198 33710.49 35.18 17096.17 37797.74 2015-07-17 21:59:01.000 198 33710.50 35.21 17096.17 88888.00 2015-07-17 21:59:02.000 198 33710.46 35.17 17096.15 88888.00 2015-07-17 21:59:03.000 198 33710.44 35.14 17096.17 88888.00 2015-07-17 21:59:04.000 198 33710.43 35.17 17096.17 88888.00 2015-07-17 21:59:05.000 198 33710.45 35.21 17096.17 37797.62 2015-07-17 21:59:06.000 198 33710.44 35.25 17096.17 88888.00 2015-07-17 21:59:07.000 198 33710.42 35.25 17096.15 88888.00 2015-07-17 21:59:08.000 198 33710.41 35.23 17096.19 88888.00 2015-07-17 21:59:09.000 198 33710.42 35.19 17096.19 88888.00 2015-07-17 21:59:10.000 198 33710.42 35.17 17096.22 37797.72 2015-07-17 21:59:11.000 198 33710.45 35.16 17096.24 88888.00 2015-07-17 21:59:12.000 198 33710.43 35.18 17096.24 88888.00 2015-07-17 21:59:13.000 198 33710.41 35.21 17096.22 88888.00 2015-07-17 21:59:14.000 198 33710.41 35.17 17096.19 88888.00 2015-07-17 21:59:15.000 198 33710.43 35.18 17096.22 37797.67 2015-07-17 21:59:16.000 198 33710.45 35.18 17096.19 88888.00 2015-07-17 21:59:17.000 198 33710.48 35.19 17096.22 88888.00 2015-07-17 21:59:18.000 198 33710.50 35.20 17096.26 88888.00 2015-07-17 21:59:19.000 198 33710.47 35.19 17096.22 88888.00 2015-07-17 21:59:20.000 198 33710.50 35.19 17096.26 37797.78 2015-07-17 21:59:21.000 198 33710.49 35.17 17096.33 88888.00 2015-07-17 21:59:22.000 198 33710.49 35.16 17096.31 88888.00 2015-07-17 21:59:23.000 198 33710.53 35.14 17096.26 88888.00 2015-07-17 21:59:24.000 198 33710.51 35.15 17096.22 88888.00 2015-07-17 21:59:25.000 198 33710.45 35.19 17096.24 37797.62 2015-07-17 21:59:26.000 198 33710.46 35.24 17096.26 88888.00 2015-07-17 21:59:27.000 198 33710.51 35.24 17096.26 88888.00 2015-07-17 21:59:28.000 198 33710.50 35.21 17096.24 88888.00 2015-07-17 21:59:29.000 198 33710.47 35.18 17096.22 88888.00 2015-07-17 21:59:30.000 198 33710.48 35.14 17096.22 37797.65 2015-07-17 21:59:31.000 198 33710.45 35.14 17096.19 88888.00 2015-07-17 21:59:32.000 198 33710.46 35.16 17096.19 88888.00 2015-07-17 21:59:33.000 198 33710.48 35.20 17096.17 88888.00 2015-07-17 21:59:34.000 198 33710.51 35.21 17096.15 88888.00 2015-07-17 21:59:35.000 198 33710.49 35.23 17096.19 37797.73 2015-07-17 21:59:36.000 198 33710.47 35.18 17096.22 88888.00 2015-07-17 21:59:37.000 198 33710.46 35.18 17096.24 88888.00 2015-07-17 21:59:38.000 198 33710.47 35.19 17096.26 88888.00 2015-07-17 21:59:39.000 198 33710.48 35.22 17096.26 88888.00 2015-07-17 21:59:40.000 198 33710.45 35.25 17096.26 37797.75 2015-07-17 21:59:41.000 198 33710.46 35.22 17096.28 88888.00 2015-07-17 21:59:42.000 198 33710.47 35.20 17096.35 88888.00 2015-07-17 21:59:43.000 198 33710.44 35.18 17096.33 88888.00 2015-07-17 21:59:44.000 198 33710.41 35.18 17096.28 88888.00 2015-07-17 21:59:45.000 198 33710.41 35.20 17096.28 37797.71 2015-07-17 21:59:46.000 198 33710.41 35.19 17096.28 88888.00 2015-07-17 21:59:47.000 198 33710.41 35.19 17096.28 88888.00 2015-07-17 21:59:48.000 198 33710.42 35.21 17096.24 88888.00 2015-07-17 21:59:49.000 198 33710.46 35.23 17096.31 88888.00 2015-07-17 21:59:50.000 198 33710.46 35.25 17096.28 37797.61 2015-07-17 21:59:51.000 198 33710.44 35.21 17096.24 88888.00 2015-07-17 21:59:52.000 198 33710.42 35.24 17096.24 88888.00 2015-07-17 21:59:53.000 198 33710.38 35.23 17096.28 88888.00 2015-07-17 21:59:54.000 198 33710.37 35.21 17096.24 88888.00 2015-07-17 21:59:55.000 198 33710.36 35.22 17096.28 37797.71 2015-07-17 21:59:56.000 198 33710.36 35.23 17096.31 88888.00 2015-07-17 21:59:57.000 198 33710.39 35.24 17096.29 88888.00 2015-07-17 21:59:58.000 198 33710.39 35.28 17096.28 88888.00 2015-07-17 21:59:59.000 198 33710.38 35.30 17096.29 88888.00 2015-07-17 22:00:00.000 198 33710.42 35.30 17096.28 37797.71 2015-07-17 22:00:01.000 198 33710.46 35.28 17096.28 88888.00 2015-07-17 22:00:02.000 198 33710.44 35.25 17096.26 88888.00 2015-07-17 22:00:03.000 198 33710.44 35.30 17096.24 88888.00 2015-07-17 22:00:04.000 198 33710.44 35.28 17096.24 88888.00 2015-07-17 22:00:05.000 198 33710.44 35.20 17096.19 37797.63 2015-07-17 22:00:06.000 198 33710.46 35.17 17096.20 88888.00 2015-07-17 22:00:07.000 198 33710.47 35.20 17096.22 88888.00 2015-07-17 22:00:08.000 198 33710.44 35.23 17096.24 88888.00 2015-07-17 22:00:09.000 198 33710.42 35.23 17096.26 88888.00 2015-07-17 22:00:10.000 198 33710.42 35.22 17096.24 37797.62 2015-07-17 22:00:11.000 198 33710.41 35.22 17096.26 88888.00 2015-07-17 22:00:12.000 198 33710.41 35.28 17096.24 88888.00 2015-07-17 22:00:13.000 198 33710.36 35.22 17096.22 88888.00 2015-07-17 22:00:14.000 198 33710.35 35.19 17096.24 88888.00 2015-07-17 22:00:15.000 198 33710.36 35.20 17096.24 37797.67 2015-07-17 22:00:16.000 198 33710.38 35.19 17096.26 88888.00 2015-07-17 22:00:17.000 198 33710.35 35.20 17096.24 88888.00 2015-07-17 22:00:18.000 198 33710.39 35.21 17096.24 88888.00 2015-07-17 22:00:19.000 198 33710.43 35.19 17096.22 88888.00 2015-07-17 22:00:20.000 198 33710.41 35.25 17096.22 37797.69 2015-07-17 22:00:21.000 198 33710.38 35.21 17096.22 88888.00 2015-07-17 22:00:22.000 198 33710.32 35.17 17096.19 88888.00 2015-07-17 22:00:23.000 198 33710.32 35.22 17096.22 88888.00 2015-07-17 22:00:24.000 198 33710.29 35.25 17096.22 88888.00 2015-07-17 22:00:25.000 198 33710.31 35.25 17096.24 37797.68 2015-07-17 22:00:26.000 198 33710.35 35.20 17096.24 88888.00 2015-07-17 22:00:27.000 198 33710.35 35.20 17096.22 88888.00 2015-07-17 22:00:28.000 198 33710.31 35.18 17096.20 88888.00 2015-07-17 22:00:29.000 198 33710.27 35.16 17096.20 88888.00 2015-07-17 22:00:30.000 198 33710.32 35.20 17096.22 37797.60 2015-07-17 22:00:31.000 198 33710.33 35.24 17096.22 88888.00 2015-07-17 22:00:32.000 198 33710.28 35.20 17096.22 88888.00 2015-07-17 22:00:33.000 198 33710.29 35.18 17096.26 88888.00 2015-07-17 22:00:34.000 198 33710.31 35.23 17096.28 88888.00 2015-07-17 22:00:35.000 198 33710.29 35.23 17096.28 37797.62 2015-07-17 22:00:36.000 198 33710.30 35.24 17096.26 88888.00 2015-07-17 22:00:37.000 198 33710.29 35.26 17096.26 88888.00 2015-07-17 22:00:38.000 198 33710.30 35.25 17096.24 88888.00 2015-07-17 22:00:39.000 198 33710.32 35.22 17096.22 88888.00 2015-07-17 22:00:40.000 198 33710.36 35.19 17096.24 37797.50 2015-07-17 22:00:41.000 198 33710.36 35.17 17096.26 88888.00 2015-07-17 22:00:42.000 198 33710.32 35.19 17096.22 88888.00 2015-07-17 22:00:43.000 198 33710.25 35.16 17096.19 88888.00 2015-07-17 22:00:44.000 198 33710.26 35.16 17096.12 88888.00 2015-07-17 22:00:45.000 198 33710.30 35.15 17096.17 37797.56 2015-07-17 22:00:46.000 198 33710.28 35.14 17096.17 88888.00 2015-07-17 22:00:47.000 198 33710.28 35.16 17096.19 88888.00 2015-07-17 22:00:48.000 198 33710.30 35.15 17096.17 88888.00 2015-07-17 22:00:49.000 198 33710.28 35.14 17096.19 88888.00 2015-07-17 22:00:50.000 198 33710.31 35.14 17096.24 37797.54 2015-07-17 22:00:51.000 198 33710.30 35.12 17096.24 88888.00 2015-07-17 22:00:52.000 198 33710.29 35.14 17096.22 88888.00 2015-07-17 22:00:53.000 198 33710.28 35.20 17096.24 88888.00 2015-07-17 22:00:54.000 198 33710.27 35.23 17096.26 88888.00 2015-07-17 22:00:55.000 198 33710.27 35.22 17096.22 37797.57 2015-07-17 22:00:56.000 198 33710.35 35.27 17096.24 88888.00 2015-07-17 22:00:57.000 198 33710.34 35.22 17096.22 88888.00 2015-07-17 22:00:58.000 198 33710.27 35.20 17096.22 88888.00 2015-07-17 22:00:59.000 198 33710.26 35.23 17096.22 88888.00 2015-07-17 22:01:00.000 198 33710.24 35.20 17096.24 37797.63 2015-07-17 22:01:01.000 198 33710.23 35.25 17096.24 88888.00 2015-07-17 22:01:02.000 198 33710.23 35.25 17096.24 88888.00 2015-07-17 22:01:03.000 198 33710.26 35.22 17096.26 88888.00 2015-07-17 22:01:04.000 198 33710.25 35.21 17096.29 88888.00 2015-07-17 22:01:05.000 198 33710.24 35.23 17096.28 37797.63 2015-07-17 22:01:06.000 198 33710.19 35.20 17096.29 88888.00 2015-07-17 22:01:07.000 198 33710.17 35.16 17096.26 88888.00 2015-07-17 22:01:08.000 198 33710.22 35.18 17096.28 88888.00 2015-07-17 22:01:09.000 198 33710.18 35.19 17096.28 88888.00 2015-07-17 22:01:10.000 198 33710.16 35.18 17096.24 37797.52 2015-07-17 22:01:11.000 198 33710.18 35.20 17096.22 88888.00 2015-07-17 22:01:12.000 198 33710.21 35.21 17096.22 88888.00 2015-07-17 22:01:13.000 198 33710.19 35.20 17096.31 88888.00 2015-07-17 22:01:14.000 198 33710.21 35.18 17096.29 88888.00 2015-07-17 22:01:15.000 198 33710.22 35.21 17096.29 37797.49 2015-07-17 22:01:16.000 198 33710.23 35.20 17096.28 88888.00 2015-07-17 22:01:17.000 198 33710.22 35.16 17096.28 88888.00 2015-07-17 22:01:18.000 198 33710.22 35.19 17096.26 88888.00 2015-07-17 22:01:19.000 198 33710.20 35.18 17096.31 88888.00 2015-07-17 22:01:20.000 198 33710.23 35.18 17096.35 37797.55 2015-07-17 22:01:21.000 198 33710.26 35.21 17096.33 88888.00 2015-07-17 22:01:22.000 198 33710.25 35.19 17096.38 88888.00 2015-07-17 22:01:23.000 198 33710.20 35.20 17096.37 88888.00 2015-07-17 22:01:24.000 198 33710.14 35.18 17096.38 88888.00 2015-07-17 22:01:25.000 198 33710.19 35.21 17096.42 37797.51 2015-07-17 22:01:26.000 198 33710.22 35.22 17096.40 88888.00 2015-07-17 22:01:27.000 198 33710.19 35.19 17096.38 88888.00 2015-07-17 22:01:28.000 198 33710.22 35.20 17096.35 88888.00 2015-07-17 22:01:29.000 198 33710.22 35.17 17096.35 88888.00 2015-07-17 22:01:30.000 198 33710.17 35.15 17096.31 37797.57 2015-07-17 22:01:31.000 198 33710.20 35.18 17096.35 88888.00 2015-07-17 22:01:32.000 198 33710.20 35.17 17096.33 88888.00 2015-07-17 22:01:33.000 198 33710.26 35.21 17096.35 88888.00 2015-07-17 22:01:34.000 198 33710.27 35.22 17096.33 88888.00 2015-07-17 22:01:35.000 198 33710.29 35.25 17096.31 37797.60 2015-07-17 22:01:36.000 198 33710.27 35.21 17096.31 88888.00 2015-07-17 22:01:37.000 198 33710.23 35.20 17096.31 88888.00 2015-07-17 22:01:38.000 198 33710.26 35.24 17096.28 88888.00 2015-07-17 22:01:39.000 198 33710.25 35.22 17096.29 88888.00 2015-07-17 22:01:40.000 198 33710.27 35.25 17096.29 37797.52 2015-07-17 22:01:41.000 198 33710.23 35.23 17096.33 88888.00 2015-07-17 22:01:42.000 198 33710.26 35.23 17096.38 88888.00 2015-07-17 22:01:43.000 198 33710.27 35.21 17096.31 88888.00 2015-07-17 22:01:44.000 198 33710.26 35.25 17096.28 88888.00 2015-07-17 22:01:45.000 198 33710.29 35.26 17096.31 37797.50 2015-07-17 22:01:46.000 198 33710.31 35.22 17096.33 88888.00 2015-07-17 22:01:47.000 198 33710.31 35.21 17096.35 88888.00 2015-07-17 22:01:48.000 198 33710.28 35.24 17096.35 88888.00 2015-07-17 22:01:49.000 198 33710.30 35.29 17096.33 88888.00 2015-07-17 22:01:50.000 198 33710.33 35.30 17096.33 37797.57 2015-07-17 22:01:51.000 198 33710.31 35.30 17096.37 88888.00 2015-07-17 22:01:52.000 198 33710.28 35.28 17096.35 88888.00 2015-07-17 22:01:53.000 198 33710.28 35.27 17096.37 88888.00 2015-07-17 22:01:54.000 198 33710.29 35.33 17096.38 88888.00 2015-07-17 22:01:55.000 198 33710.27 35.33 17096.38 37797.63 2015-07-17 22:01:56.000 198 33710.24 35.29 17096.38 88888.00 2015-07-17 22:01:57.000 198 33710.25 35.31 17096.35 88888.00 2015-07-17 22:01:58.000 198 33710.24 35.30 17096.33 88888.00 2015-07-17 22:01:59.000 198 33710.25 35.24 17096.35 88888.00 2015-07-17 22:02:00.000 198 33710.27 35.23 17096.38 37797.61 2015-07-17 22:02:01.000 198 33710.25 35.22 17096.40 88888.00 2015-07-17 22:02:02.000 198 33710.28 35.28 17096.33 88888.00 2015-07-17 22:02:03.000 198 33710.24 35.29 17096.33 88888.00 2015-07-17 22:02:04.000 198 33710.22 35.28 17096.33 88888.00 2015-07-17 22:02:05.000 198 33710.23 35.27 17096.35 37797.42 2015-07-17 22:02:06.000 198 33710.26 35.26 17096.38 88888.00 2015-07-17 22:02:07.000 198 33710.26 35.23 17096.35 88888.00 2015-07-17 22:02:08.000 198 33710.25 35.20 17096.31 88888.00 2015-07-17 22:02:09.000 198 33710.27 35.29 17096.33 88888.00 2015-07-17 22:02:10.000 198 33710.27 35.30 17096.33 37797.48 2015-07-17 22:02:11.000 198 33710.22 35.23 17096.33 88888.00 2015-07-17 22:02:12.000 198 33710.22 35.24 17096.31 88888.00 2015-07-17 22:02:13.000 198 33710.27 35.25 17096.26 88888.00 2015-07-17 22:02:14.000 198 33710.32 35.26 17096.24 88888.00 2015-07-17 22:02:15.000 198 33710.33 35.27 17096.29 37797.48 2015-07-17 22:02:16.000 198 33710.32 35.27 17096.33 88888.00 2015-07-17 22:02:17.000 198 33710.31 35.24 17096.28 88888.00 2015-07-17 22:02:18.000 198 33710.29 35.27 17096.26 88888.00 2015-07-17 22:02:19.000 198 33710.30 35.25 17096.28 88888.00 2015-07-17 22:02:20.000 198 33710.23 35.22 17096.26 37797.61 2015-07-17 22:02:21.000 198 33710.24 35.26 17096.28 88888.00 2015-07-17 22:02:22.000 198 33710.28 35.22 17096.28 88888.00 2015-07-17 22:02:23.000 198 33710.25 35.23 17096.24 88888.00 2015-07-17 22:02:24.000 198 33710.27 35.24 17096.28 88888.00 2015-07-17 22:02:25.000 198 33710.24 35.23 17096.28 37797.59 2015-07-17 22:02:26.000 198 33710.18 35.25 17096.28 88888.00 2015-07-17 22:02:27.000 198 33710.17 35.19 17096.28 88888.00 2015-07-17 22:02:28.000 198 33710.21 35.18 17096.31 88888.00 2015-07-17 22:02:29.000 198 33710.22 35.18 17096.31 88888.00 2015-07-17 22:02:30.000 198 33710.21 35.20 17096.28 37797.50 2015-07-17 22:02:31.000 198 33710.18 35.20 17096.28 88888.00 2015-07-17 22:02:32.000 198 33710.18 35.20 17096.26 88888.00 2015-07-17 22:02:33.000 198 33710.21 35.20 17096.28 88888.00 2015-07-17 22:02:34.000 198 33710.20 35.17 17096.31 88888.00 2015-07-17 22:02:35.000 198 33710.20 35.18 17096.29 37797.46 2015-07-17 22:02:36.000 198 33710.20 35.18 17096.33 88888.00 2015-07-17 22:02:37.000 198 33710.21 35.15 17096.28 88888.00 2015-07-17 22:02:38.000 198 33710.21 35.17 17096.26 88888.00 2015-07-17 22:02:39.000 198 33710.19 35.21 17096.28 88888.00 2015-07-17 22:02:40.000 198 33710.21 35.22 17096.31 37797.55 2015-07-17 22:02:41.000 198 33710.20 35.24 17096.26 88888.00 2015-07-17 22:02:42.000 198 33710.24 35.28 17096.26 88888.00 2015-07-17 22:02:43.000 198 33710.28 35.25 17096.26 88888.00 2015-07-17 22:02:44.000 198 33710.25 35.22 17096.28 88888.00 2015-07-17 22:02:45.000 198 33710.23 35.24 17096.28 37797.46 2015-07-17 22:02:46.000 198 33710.24 35.23 17096.31 88888.00 2015-07-17 22:02:47.000 198 33710.23 35.20 17096.29 88888.00 2015-07-17 22:02:48.000 198 33710.20 35.16 17096.26 88888.00 2015-07-17 22:02:49.000 198 33710.17 35.14 17096.28 88888.00 2015-07-17 22:02:50.000 198 33710.15 35.13 17096.28 37797.57 2015-07-17 22:02:51.000 198 33710.13 35.13 17096.24 88888.00 2015-07-17 22:02:52.000 198 33710.21 35.14 17096.20 88888.00 2015-07-17 22:02:53.000 198 33710.22 35.17 17096.24 88888.00 2015-07-17 22:02:54.000 198 33710.21 35.18 17096.31 88888.00 2015-07-17 22:02:55.000 198 33710.20 35.17 17096.29 37797.54 2015-07-17 22:02:56.000 198 33710.20 35.15 17096.29 88888.00 2015-07-17 22:02:57.000 198 33710.19 35.16 17096.28 88888.00 2015-07-17 22:02:58.000 198 33710.18 35.18 17096.28 88888.00 2015-07-17 22:02:59.000 198 33710.11 35.16 17096.28 88888.00 2015-07-17 22:03:00.000 198 33710.12 35.13 17096.26 37797.46 2015-07-17 22:03:01.000 198 33710.13 35.17 17096.24 88888.00 2015-07-17 22:03:02.000 198 33710.14 35.20 17096.29 88888.00 2015-07-17 22:03:03.000 198 33710.13 35.18 17096.29 88888.00 2015-07-17 22:03:04.000 198 33710.14 35.19 17096.28 88888.00 2015-07-17 22:03:05.000 198 33710.17 35.18 17096.28 37797.50 2015-07-17 22:03:06.000 198 33710.16 35.17 17096.28 88888.00 2015-07-17 22:03:07.000 198 33710.17 35.16 17096.26 88888.00 2015-07-17 22:03:08.000 198 33710.20 35.18 17096.28 88888.00 2015-07-17 22:03:09.000 198 33710.18 35.16 17096.31 88888.00 2015-07-17 22:03:10.000 198 33710.15 35.18 17096.31 37797.47 2015-07-17 22:03:11.000 198 33710.08 35.16 17096.31 88888.00 2015-07-17 22:03:12.000 198 33710.14 35.18 17096.33 88888.00 2015-07-17 22:03:13.000 198 33710.19 35.18 17096.33 88888.00 2015-07-17 22:03:14.000 198 33710.22 35.19 17096.31 88888.00 2015-07-17 22:03:15.000 198 33710.18 35.18 17096.33 37797.45 2015-07-17 22:03:16.000 198 33710.15 35.16 17096.31 88888.00 2015-07-17 22:03:17.000 198 33710.17 35.17 17096.31 88888.00 2015-07-17 22:03:18.000 198 33710.21 35.17 17096.29 88888.00 2015-07-17 22:03:19.000 198 33710.24 35.18 17096.31 88888.00 2015-07-17 22:03:20.000 198 33710.22 35.17 17096.31 37797.50 2015-07-17 22:03:21.000 198 33710.19 35.14 17096.35 88888.00 2015-07-17 22:03:22.000 198 33710.22 35.19 17096.33 88888.00 2015-07-17 22:03:23.000 198 33710.24 35.20 17096.29 88888.00 2015-07-17 22:03:24.000 198 33710.22 35.20 17096.31 88888.00 2015-07-17 22:03:25.000 198 33710.23 35.16 17096.35 37797.52 2015-07-17 22:03:26.000 198 33710.25 35.14 17096.33 88888.00 2015-07-17 22:03:27.000 198 33710.25 35.16 17096.33 88888.00 2015-07-17 22:03:28.000 198 33710.27 35.20 17096.35 88888.00 2015-07-17 22:03:29.000 198 33710.27 35.20 17096.35 88888.00 2015-07-17 22:03:30.000 198 33710.25 35.18 17096.35 37797.43 2015-07-17 22:03:31.000 198 33710.27 35.15 17096.35 88888.00 2015-07-17 22:03:32.000 198 33710.29 35.20 17096.31 88888.00 2015-07-17 22:03:33.000 198 33710.29 35.21 17096.31 88888.00 2015-07-17 22:03:34.000 198 33710.30 35.23 17096.33 88888.00 2015-07-17 22:03:35.000 198 33710.29 35.23 17096.28 37797.50 2015-07-17 22:03:36.000 198 33710.29 35.23 17096.29 88888.00 2015-07-17 22:03:37.000 198 33710.29 35.22 17096.31 88888.00 2015-07-17 22:03:38.000 198 33710.27 35.23 17096.31 88888.00 2015-07-17 22:03:39.000 198 33710.25 35.25 17096.31 88888.00 2015-07-17 22:03:40.000 198 33710.24 35.26 17096.31 37797.49 2015-07-17 22:03:41.000 198 33710.25 35.28 17096.33 88888.00 2015-07-17 22:03:42.000 198 33710.28 35.26 17096.33 88888.00 2015-07-17 22:03:43.000 198 33710.27 35.26 17096.31 88888.00 2015-07-17 22:03:44.000 198 33710.26 35.22 17096.28 88888.00 2015-07-17 22:03:45.000 198 33710.24 35.21 17096.31 37797.46 2015-07-17 22:03:46.000 198 33710.28 35.20 17096.35 88888.00 2015-07-17 22:03:47.000 198 33710.28 35.20 17096.29 88888.00 2015-07-17 22:03:48.000 198 33710.28 35.24 17096.26 88888.00 2015-07-17 22:03:49.000 198 33710.27 35.28 17096.33 88888.00 2015-07-17 22:03:50.000 198 33710.30 35.24 17096.33 37797.48 2015-07-17 22:03:51.000 198 33710.28 35.23 17096.31 88888.00 2015-07-17 22:03:52.000 198 33710.25 35.22 17096.33 88888.00 2015-07-17 22:03:53.000 198 33710.23 35.20 17096.28 88888.00 2015-07-17 22:03:54.000 198 33710.21 35.24 17096.24 88888.00 2015-07-17 22:03:55.000 198 33710.24 35.28 17096.24 37797.53 2015-07-17 22:03:56.000 198 33710.26 35.27 17096.24 88888.00 2015-07-17 22:03:57.000 198 33710.22 35.23 17096.24 88888.00 2015-07-17 22:03:58.000 198 33710.21 35.22 17096.22 88888.00 2015-07-17 22:03:59.000 198 33710.21 35.24 17096.26 88888.00 2015-07-17 22:04:00.000 198 33710.21 35.26 17096.28 37797.56 2015-07-17 22:04:01.000 198 33710.22 35.21 17096.37 88888.00 2015-07-17 22:04:02.000 198 33710.26 35.24 17096.35 88888.00 2015-07-17 22:04:03.000 198 33710.26 35.27 17096.31 88888.00 2015-07-17 22:04:04.000 198 33710.25 35.27 17096.28 88888.00 2015-07-17 22:04:05.000 198 33710.23 35.26 17096.28 37797.45 2015-07-17 22:04:06.000 198 33710.22 35.23 17096.28 88888.00 2015-07-17 22:04:07.000 198 33710.19 35.23 17096.26 88888.00 2015-07-17 22:04:08.000 198 33710.21 35.23 17096.24 88888.00 2015-07-17 22:04:09.000 198 33710.18 35.26 17096.22 88888.00 2015-07-17 22:04:10.000 198 33710.17 35.26 17096.26 37797.53 2015-07-17 22:04:11.000 198 33710.18 35.25 17096.28 88888.00 2015-07-17 22:04:12.000 198 33710.18 35.18 17096.28 88888.00 2015-07-17 22:04:13.000 198 33710.17 35.19 17096.31 88888.00 2015-07-17 22:04:14.000 198 33710.18 35.19 17096.31 88888.00 2015-07-17 22:04:15.000 198 33710.18 35.17 17096.28 37797.54 2015-07-17 22:04:16.000 198 33710.15 35.17 17096.26 88888.00 2015-07-17 22:04:17.000 198 33710.16 35.16 17096.26 88888.00 2015-07-17 22:04:18.000 198 33710.23 35.18 17096.29 88888.00 2015-07-17 22:04:19.000 198 33710.24 35.20 17096.29 88888.00 2015-07-17 22:04:20.000 198 33710.22 35.20 17096.29 37797.55 2015-07-17 22:04:21.000 198 33710.20 35.18 17096.29 88888.00 2015-07-17 22:04:22.000 198 33710.20 35.23 17096.31 88888.00 2015-07-17 22:04:23.000 198 33710.25 35.26 17096.31 88888.00 2015-07-17 22:04:24.000 198 33710.23 35.24 17096.29 88888.00 2015-07-17 22:04:25.000 198 33710.25 35.29 17096.31 37797.46 2015-07-17 22:04:26.000 198 33710.27 35.29 17096.31 88888.00 2015-07-17 22:04:27.000 198 33710.23 35.22 17096.31 88888.00 2015-07-17 22:04:28.000 198 33710.24 35.24 17096.29 88888.00 2015-07-17 22:04:29.000 198 33710.23 35.20 17096.31 88888.00 2015-07-17 22:04:30.000 198 33710.22 35.21 17096.28 37797.56 2015-07-17 22:04:31.000 198 33710.24 35.21 17096.24 88888.00 2015-07-17 22:04:32.000 198 33710.24 35.22 17096.28 88888.00 2015-07-17 22:04:33.000 198 33710.21 35.22 17096.31 88888.00 2015-07-17 22:04:34.000 198 33710.26 35.24 17096.29 88888.00 2015-07-17 22:04:35.000 198 33710.26 35.26 17096.28 37797.52 2015-07-17 22:04:36.000 198 33710.28 35.20 17096.31 88888.00 2015-07-17 22:04:37.000 198 33710.22 35.15 17096.31 88888.00 2015-07-17 22:04:38.000 198 33710.22 35.11 17096.33 88888.00 2015-07-17 22:04:39.000 198 33710.22 35.13 17096.28 88888.00 2015-07-17 22:04:40.000 198 33710.25 35.16 17096.31 37797.60 2015-07-17 22:04:41.000 198 33710.31 35.16 17096.31 88888.00 2015-07-17 22:04:42.000 198 33710.30 35.17 17096.29 88888.00 2015-07-17 22:04:43.000 198 33710.29 35.15 17096.33 88888.00 2015-07-17 22:04:44.000 198 33710.29 35.16 17096.31 88888.00 2015-07-17 22:04:45.000 198 33710.32 35.17 17096.31 37797.61 2015-07-17 22:04:46.000 198 33710.31 35.16 17096.29 88888.00 2015-07-17 22:04:47.000 198 33710.31 35.17 17096.33 88888.00 2015-07-17 22:04:48.000 198 33710.32 35.22 17096.35 88888.00 2015-07-17 22:04:49.000 198 33710.30 35.19 17096.28 88888.00 2015-07-17 22:04:50.000 198 33710.31 35.20 17096.28 37797.48 2015-07-17 22:04:51.000 198 33710.28 35.15 17096.26 88888.00 2015-07-17 22:04:52.000 198 33710.30 35.09 17096.28 88888.00 2015-07-17 22:04:53.000 198 33710.33 35.14 17096.28 88888.00 2015-07-17 22:04:54.000 198 33710.34 35.13 17096.28 88888.00 2015-07-17 22:04:55.000 198 33710.31 35.11 17096.28 37797.61 2015-07-17 22:04:56.000 198 33710.31 35.12 17096.33 88888.00 2015-07-17 22:04:57.000 198 33710.31 35.11 17096.35 88888.00 2015-07-17 22:04:58.000 198 33710.34 35.15 17096.33 88888.00 2015-07-17 22:04:59.000 198 33710.36 35.20 17096.33 88888.00 2015-07-17 22:05:00.000 198 33710.34 35.21 17096.28 37797.55 2015-07-17 22:05:01.000 198 33710.37 35.22 17096.29 88888.00 2015-07-17 22:05:02.000 198 33710.35 35.20 17096.28 88888.00 2015-07-17 22:05:03.000 198 33710.31 35.20 17096.33 88888.00 2015-07-17 22:05:04.000 198 33710.26 35.18 17096.33 88888.00 2015-07-17 22:05:05.000 198 33710.30 35.23 17096.31 37797.58 2015-07-17 22:05:06.000 198 33710.29 35.25 17096.29 88888.00 2015-07-17 22:05:07.000 198 33710.26 35.22 17096.31 88888.00 2015-07-17 22:05:08.000 198 33710.27 35.19 17096.35 88888.00 2015-07-17 22:05:09.000 198 33710.23 35.15 17096.31 88888.00 2015-07-17 22:05:10.000 198 33710.25 35.15 17096.33 37797.53 2015-07-17 22:05:11.000 198 33710.30 35.10 17096.37 88888.00 2015-07-17 22:05:12.000 198 33710.30 35.12 17096.29 88888.00 2015-07-17 22:05:13.000 198 33710.31 35.17 17096.33 88888.00 2015-07-17 22:05:14.000 198 33710.30 35.18 17096.33 88888.00 2015-07-17 22:05:15.000 198 33710.26 35.16 17096.33 37797.60 2015-07-17 22:05:16.000 198 33710.27 35.17 17096.35 88888.00 2015-07-17 22:05:17.000 198 33710.27 35.20 17096.38 88888.00 2015-07-17 22:05:18.000 198 33710.24 35.23 17096.35 88888.00 2015-07-17 22:05:19.000 198 33710.26 35.27 17096.33 88888.00 2015-07-17 22:05:20.000 198 33710.28 35.25 17096.38 37797.58 2015-07-17 22:05:21.000 198 33710.25 35.24 17096.38 88888.00 2015-07-17 22:05:22.000 198 33710.27 35.30 17096.38 88888.00 2015-07-17 22:05:23.000 198 33710.27 35.28 17096.38 88888.00 2015-07-17 22:05:24.000 198 33710.29 35.29 17096.35 88888.00 2015-07-17 22:05:25.000 198 33710.27 35.28 17096.31 37797.57 2015-07-17 22:05:26.000 198 33710.27 35.31 17096.33 88888.00 2015-07-17 22:05:27.000 198 33710.28 35.30 17096.37 88888.00 2015-07-17 22:05:28.000 198 33710.29 35.28 17096.40 88888.00 2015-07-17 22:05:29.000 198 33710.27 35.30 17096.40 88888.00 2015-07-17 22:05:30.000 198 33710.31 35.27 17096.42 37797.50 2015-07-17 22:05:31.000 198 33710.31 35.27 17096.44 88888.00 2015-07-17 22:05:32.000 198 33710.31 35.25 17096.42 88888.00 2015-07-17 22:05:33.000 198 33710.26 35.26 17096.42 88888.00 2015-07-17 22:05:34.000 198 33710.29 35.25 17096.35 88888.00 2015-07-17 22:05:35.000 198 33710.30 35.26 17096.38 37797.51 2015-07-17 22:05:36.000 198 33710.27 35.27 17096.40 88888.00 2015-07-17 22:05:37.000 198 33710.25 35.28 17096.35 88888.00 2015-07-17 22:05:38.000 198 33710.24 35.26 17096.35 88888.00 2015-07-17 22:05:39.000 198 33710.26 35.26 17096.37 88888.00 2015-07-17 22:05:40.000 198 33710.32 35.28 17096.35 37797.56 2015-07-17 22:05:41.000 198 33710.24 35.26 17096.31 88888.00 2015-07-17 22:05:42.000 198 33710.25 35.27 17096.31 88888.00 2015-07-17 22:05:43.000 198 33710.30 35.30 17096.35 88888.00 2015-07-17 22:05:44.000 198 33710.29 35.33 17096.35 88888.00 2015-07-17 22:05:45.000 198 33710.26 35.32 17096.35 37797.50 2015-07-17 22:05:46.000 198 33710.23 35.32 17096.33 88888.00 2015-07-17 22:05:47.000 198 33710.26 35.34 17096.35 88888.00 2015-07-17 22:05:48.000 198 33710.27 35.30 17096.38 88888.00 2015-07-17 22:05:49.000 198 33710.22 35.23 17096.40 88888.00 2015-07-17 22:05:50.000 198 33710.23 35.26 17096.38 37797.49 2015-07-17 22:05:51.000 198 33710.21 35.27 17096.38 88888.00 2015-07-17 22:05:52.000 198 33710.26 35.30 17096.40 88888.00 2015-07-17 22:05:53.000 198 33710.25 35.29 17096.38 88888.00 2015-07-17 22:05:54.000 198 33710.21 35.26 17096.35 88888.00 2015-07-17 22:05:55.000 198 33710.19 35.22 17096.35 37797.54 2015-07-17 22:05:56.000 198 33710.22 35.24 17096.40 88888.00 2015-07-17 22:05:57.000 198 33710.22 35.24 17096.40 88888.00 2015-07-17 22:05:58.000 198 33710.20 35.24 17096.38 88888.00 2015-07-17 22:05:59.000 198 33710.17 35.20 17096.35 88888.00 2015-07-17 22:06:00.000 198 33710.16 35.15 17096.33 37797.58 2015-07-17 22:06:01.000 198 33710.16 35.16 17096.33 88888.00 2015-07-17 22:06:02.000 198 33710.19 35.22 17096.29 88888.00 2015-07-17 22:06:03.000 198 33710.14 35.24 17096.26 88888.00 2015-07-17 22:06:04.000 198 33710.18 35.26 17096.24 88888.00 2015-07-17 22:06:05.000 198 33710.19 35.23 17096.24 37797.53 2015-07-17 22:06:06.000 198 33710.20 35.19 17096.28 88888.00 2015-07-17 22:06:07.000 198 33710.21 35.23 17096.29 88888.00 2015-07-17 22:06:08.000 198 33710.24 35.25 17096.31 88888.00 2015-07-17 22:06:09.000 198 33710.25 35.25 17096.28 88888.00 2015-07-17 22:06:10.000 198 33710.23 35.26 17096.26 37797.59 2015-07-17 22:06:11.000 198 33710.22 35.28 17096.26 88888.00 2015-07-17 22:06:12.000 198 33710.26 35.26 17096.24 88888.00 2015-07-17 22:06:13.000 198 33710.24 35.26 17096.28 88888.00 2015-07-17 22:06:14.000 198 33710.24 35.28 17096.31 88888.00 2015-07-17 22:06:15.000 198 33710.24 35.25 17096.29 37797.59 2015-07-17 22:06:16.000 198 33710.25 35.25 17096.28 88888.00 2015-07-17 22:06:17.000 198 33710.23 35.25 17096.33 88888.00 2015-07-17 22:06:18.000 198 33710.24 35.30 17096.31 88888.00 2015-07-17 22:06:19.000 198 33710.29 35.34 17096.33 88888.00 2015-07-17 22:06:20.000 198 33710.31 35.29 17096.33 37797.63 2015-07-17 22:06:21.000 198 33710.30 35.28 17096.35 88888.00 2015-07-17 22:06:22.000 198 33710.30 35.25 17096.37 88888.00 2015-07-17 22:06:23.000 198 33710.32 35.27 17096.37 88888.00 2015-07-17 22:06:24.000 198 33710.34 35.26 17096.37 88888.00 2015-07-17 22:06:25.000 198 33710.32 35.26 17096.37 37797.61 2015-07-17 22:06:26.000 198 33710.31 35.28 17096.35 88888.00 2015-07-17 22:06:27.000 198 33710.32 35.24 17096.29 88888.00 2015-07-17 22:06:28.000 198 33710.30 35.25 17096.31 88888.00 2015-07-17 22:06:29.000 198 33710.29 35.25 17096.33 88888.00 2015-07-17 22:06:30.000 198 33710.29 35.25 17096.38 37797.55 2015-07-17 22:06:31.000 198 33710.30 35.27 17096.38 88888.00 2015-07-17 22:06:32.000 198 33710.30 35.25 17096.38 88888.00 2015-07-17 22:06:33.000 198 33710.28 35.28 17096.37 88888.00 2015-07-17 22:06:34.000 198 33710.31 35.27 17096.38 88888.00 2015-07-17 22:06:35.000 198 33710.30 35.27 17096.37 37797.65 2015-07-17 22:06:36.000 198 33710.29 35.27 17096.31 88888.00 2015-07-17 22:06:37.000 198 33710.34 35.29 17096.33 88888.00 2015-07-17 22:06:38.000 198 33710.34 35.26 17096.29 88888.00 2015-07-17 22:06:39.000 198 33710.33 35.28 17096.31 88888.00 2015-07-17 22:06:40.000 198 33710.32 35.26 17096.37 37797.61 2015-07-17 22:06:41.000 198 33710.31 35.25 17096.35 88888.00 2015-07-17 22:06:42.000 198 33710.31 35.24 17096.35 88888.00 2015-07-17 22:06:43.000 198 33710.30 35.25 17096.35 88888.00 2015-07-17 22:06:44.000 198 33710.36 35.24 17096.33 88888.00 2015-07-17 22:06:45.000 198 33710.39 35.23 17096.31 37797.58 2015-07-17 22:06:46.000 198 33710.42 35.23 17096.28 88888.00 2015-07-17 22:06:47.000 198 33710.40 35.25 17096.26 88888.00 2015-07-17 22:06:48.000 198 33710.40 35.25 17096.26 88888.00 2015-07-17 22:06:49.000 198 33710.37 35.21 17096.24 88888.00 2015-07-17 22:06:50.000 198 33710.38 35.23 17096.28 37797.64 2015-07-17 22:06:51.000 198 33710.37 35.20 17096.28 88888.00 2015-07-17 22:06:52.000 198 33710.31 35.17 17096.31 88888.00 2015-07-17 22:06:53.000 198 33710.35 35.15 17096.33 88888.00 2015-07-17 22:06:54.000 198 33710.33 35.20 17096.33 88888.00 2015-07-17 22:06:55.000 198 33710.32 35.23 17096.33 37797.60 2015-07-17 22:06:56.000 198 33710.32 35.20 17096.31 88888.00 2015-07-17 22:06:57.000 198 33710.37 35.23 17096.35 88888.00 2015-07-17 22:06:58.000 198 33710.38 35.20 17096.35 88888.00 2015-07-17 22:06:59.000 198 33710.38 35.21 17096.37 88888.00 2015-07-17 22:07:00.000 198 33710.38 35.23 17096.33 37797.66 2015-07-17 22:07:01.000 198 33710.38 35.23 17096.38 88888.00 2015-07-17 22:07:02.000 198 33710.37 35.25 17096.40 88888.00 2015-07-17 22:07:03.000 198 33710.34 35.26 17096.38 88888.00 2015-07-17 22:07:04.000 198 33710.34 35.28 17096.37 88888.00 2015-07-17 22:07:05.000 198 33710.33 35.34 17096.38 37797.71 2015-07-17 22:07:06.000 198 33710.33 35.32 17096.35 88888.00 2015-07-17 22:07:07.000 198 33710.35 35.28 17096.35 88888.00 2015-07-17 22:07:08.000 198 33710.34 35.24 17096.37 88888.00 2015-07-17 22:07:09.000 198 33710.34 35.23 17096.38 88888.00 2015-07-17 22:07:10.000 198 33710.34 35.19 17096.35 37797.61 2015-07-17 22:07:11.000 198 33710.33 35.20 17096.33 88888.00 2015-07-17 22:07:12.000 198 33710.34 35.21 17096.38 88888.00 2015-07-17 22:07:13.000 198 33710.31 35.25 17096.40 88888.00 2015-07-17 22:07:14.000 198 33710.29 35.27 17096.35 88888.00 2015-07-17 22:07:15.000 198 33710.32 35.23 17096.33 37797.62 2015-07-17 22:07:16.000 198 33710.32 35.24 17096.33 88888.00 2015-07-17 22:07:17.000 198 33710.32 35.23 17096.35 88888.00 2015-07-17 22:07:18.000 198 33710.30 35.23 17096.33 88888.00 2015-07-17 22:07:19.000 198 33710.27 35.23 17096.33 88888.00 2015-07-17 22:07:20.000 198 33710.28 35.22 17096.31 37797.63 2015-07-17 22:07:21.000 198 33710.26 35.23 17096.29 88888.00 2015-07-17 22:07:22.000 198 33710.30 35.25 17096.31 88888.00 2015-07-17 22:07:23.000 198 33710.34 35.21 17096.29 88888.00 2015-07-17 22:07:24.000 198 33710.28 35.21 17096.31 88888.00 2015-07-17 22:07:25.000 198 33710.25 35.22 17096.33 37797.64 2015-07-17 22:07:26.000 198 33710.27 35.21 17096.38 88888.00 2015-07-17 22:07:27.000 198 33710.25 35.20 17096.35 88888.00 2015-07-17 22:07:28.000 198 33710.25 35.23 17096.37 88888.00 2015-07-17 22:07:29.000 198 33710.22 35.21 17096.42 88888.00 2015-07-17 22:07:30.000 198 33710.25 35.21 17096.42 37797.60 2015-07-17 22:07:31.000 198 33710.25 35.19 17096.37 88888.00 2015-07-17 22:07:32.000 198 33710.25 35.19 17096.35 88888.00 2015-07-17 22:07:33.000 198 33710.23 35.22 17096.35 88888.00 2015-07-17 22:07:34.000 198 33710.23 35.23 17096.35 88888.00 2015-07-17 22:07:35.000 198 33710.20 35.25 17096.29 37797.53 2015-07-17 22:07:36.000 198 33710.24 35.22 17096.35 88888.00 2015-07-17 22:07:37.000 198 33710.26 35.24 17096.37 88888.00 2015-07-17 22:07:38.000 198 33710.23 35.22 17096.35 88888.00 2015-07-17 22:07:39.000 198 33710.25 35.25 17096.38 88888.00 2015-07-17 22:07:40.000 198 33710.24 35.28 17096.40 37797.65 2015-07-17 22:07:41.000 198 33710.23 35.30 17096.38 88888.00 2015-07-17 22:07:42.000 198 33710.22 35.27 17096.35 88888.00 2015-07-17 22:07:43.000 198 33710.23 35.28 17096.35 88888.00 2015-07-17 22:07:44.000 198 33710.20 35.22 17096.40 88888.00 2015-07-17 22:07:45.000 198 33710.19 35.22 17096.38 37797.58 2015-07-17 22:07:46.000 198 33710.19 35.24 17096.37 88888.00 2015-07-17 22:07:47.000 198 33710.21 35.24 17096.33 88888.00 2015-07-17 22:07:48.000 198 33710.23 35.26 17096.33 88888.00 2015-07-17 22:07:49.000 198 33710.21 35.24 17096.33 88888.00 2015-07-17 22:07:50.000 198 33710.19 35.24 17096.38 37797.56 2015-07-17 22:07:51.000 198 33710.18 35.22 17096.33 88888.00 2015-07-17 22:07:52.000 198 33710.19 35.21 17096.35 88888.00 2015-07-17 22:07:53.000 198 33710.21 35.17 17096.35 88888.00 2015-07-17 22:07:54.000 198 33710.18 35.17 17096.35 88888.00 2015-07-17 22:07:55.000 198 33710.16 35.20 17096.38 37797.53 2015-07-17 22:07:56.000 198 33710.14 35.21 17096.38 88888.00 2015-07-17 22:07:57.000 198 33710.17 35.21 17096.42 88888.00 2015-07-17 22:07:58.000 198 33710.20 35.18 17096.38 88888.00 2015-07-17 22:07:59.000 198 33710.15 35.17 17096.38 88888.00 2015-07-17 22:08:00.000 198 33710.15 35.17 17096.38 37797.64 2015-07-17 22:08:01.000 198 33710.14 35.19 17096.42 88888.00 2015-07-17 22:08:02.000 198 33710.20 35.20 17096.40 88888.00 2015-07-17 22:08:03.000 198 33710.20 35.23 17096.42 88888.00 2015-07-17 22:08:04.000 198 33710.17 35.22 17096.40 88888.00 2015-07-17 22:08:05.000 198 33710.18 35.21 17096.38 37797.60 2015-07-17 22:08:06.000 198 33710.18 35.22 17096.40 88888.00 2015-07-17 22:08:07.000 198 33710.16 35.19 17096.38 88888.00 2015-07-17 22:08:08.000 198 33710.11 35.16 17096.38 88888.00 2015-07-17 22:08:09.000 198 33710.13 35.14 17096.37 88888.00 2015-07-17 22:08:10.000 198 33710.15 35.22 17096.37 37797.59 2015-07-17 22:08:11.000 198 33710.21 35.22 17096.35 88888.00 2015-07-17 22:08:12.000 198 33710.23 35.25 17096.33 88888.00 2015-07-17 22:08:13.000 198 33710.19 35.24 17096.33 88888.00 2015-07-17 22:08:14.000 198 33710.22 35.23 17096.33 88888.00 2015-07-17 22:08:15.000 198 33710.22 35.22 17096.31 37797.59 2015-07-17 22:08:16.000 198 33710.26 35.21 17096.33 88888.00 2015-07-17 22:08:17.000 198 33710.24 35.21 17096.35 88888.00 2015-07-17 22:08:18.000 198 33710.24 35.21 17096.40 88888.00 2015-07-17 22:08:19.000 198 33710.24 35.20 17096.31 88888.00 2015-07-17 22:08:20.000 198 33710.25 35.22 17096.35 37797.56 2015-07-17 22:08:21.000 198 33710.25 35.22 17096.33 88888.00 2015-07-17 22:08:22.000 198 33710.29 35.23 17096.33 88888.00 2015-07-17 22:08:23.000 198 33710.34 35.23 17096.35 88888.00 2015-07-17 22:08:24.000 198 33710.33 35.24 17096.33 88888.00 2015-07-17 22:08:25.000 198 33710.35 35.24 17096.31 37797.64 2015-07-17 22:08:26.000 198 33710.33 35.24 17096.35 88888.00 2015-07-17 22:08:27.000 198 33710.32 35.24 17096.38 88888.00 2015-07-17 22:08:28.000 198 33710.30 35.28 17096.35 88888.00 2015-07-17 22:08:29.000 198 33710.29 35.28 17096.35 88888.00 2015-07-17 22:08:30.000 198 33710.28 35.31 17096.35 37797.64 2015-07-17 22:08:31.000 198 33710.30 35.32 17096.35 88888.00 2015-07-17 22:08:32.000 198 33710.30 35.32 17096.38 88888.00 2015-07-17 22:08:33.000 198 33710.30 35.34 17096.35 88888.00 2015-07-17 22:08:34.000 198 33710.29 35.34 17096.38 88888.00 2015-07-17 22:08:35.000 198 33710.32 35.31 17096.37 37797.53 2015-07-17 22:08:36.000 198 33710.29 35.27 17096.33 88888.00 2015-07-17 22:08:37.000 198 33710.29 35.27 17096.31 88888.00 2015-07-17 22:08:38.000 198 33710.34 35.27 17096.31 88888.00 2015-07-17 22:08:39.000 198 33710.33 35.24 17096.37 88888.00 2015-07-17 22:08:40.000 198 33710.37 35.22 17096.33 37797.63 2015-07-17 22:08:41.000 198 33710.31 35.22 17096.35 88888.00 2015-07-17 22:08:42.000 198 33710.31 35.23 17096.38 88888.00 2015-07-17 22:08:43.000 198 33710.31 35.23 17096.40 88888.00 2015-07-17 22:08:44.000 198 33710.27 35.19 17096.38 88888.00 2015-07-17 22:08:45.000 198 33710.25 35.17 17096.33 37797.68 2015-07-17 22:08:46.000 198 33710.32 35.18 17096.33 88888.00 2015-07-17 22:08:47.000 198 33710.28 35.17 17096.35 88888.00 2015-07-17 22:08:48.000 198 33710.29 35.22 17096.35 88888.00 2015-07-17 22:08:49.000 198 33710.26 35.24 17096.33 88888.00 2015-07-17 22:08:50.000 198 33710.25 35.20 17096.31 37797.66 2015-07-17 22:08:51.000 198 33710.25 35.19 17096.33 88888.00 2015-07-17 22:08:52.000 198 33710.26 35.17 17096.33 88888.00 2015-07-17 22:08:53.000 198 33710.31 35.17 17096.37 88888.00 2015-07-17 22:08:54.000 198 33710.31 35.16 17096.40 88888.00 2015-07-17 22:08:55.000 198 33710.28 35.14 17096.42 37797.60 2015-07-17 22:08:56.000 198 33710.34 35.16 17096.42 88888.00 2015-07-17 22:08:57.000 198 33710.35 35.16 17096.40 88888.00 2015-07-17 22:08:58.000 198 33710.33 35.19 17096.38 88888.00 2015-07-17 22:08:59.000 198 33710.32 35.21 17096.37 88888.00 2015-07-17 22:09:00.000 198 33710.32 35.20 17096.35 37797.57 2015-07-17 22:09:01.000 198 33710.31 35.22 17096.35 88888.00 2015-07-17 22:09:02.000 198 33710.31 35.20 17096.40 88888.00 2015-07-17 22:09:03.000 198 33710.32 35.17 17096.40 88888.00 2015-07-17 22:09:04.000 198 33710.35 35.15 17096.35 88888.00 2015-07-17 22:09:05.000 198 33710.33 35.15 17096.38 37797.72 2015-07-17 22:09:06.000 198 33710.36 35.18 17096.38 88888.00 2015-07-17 22:09:07.000 198 33710.36 35.19 17096.38 88888.00 2015-07-17 22:09:08.000 198 33710.39 35.18 17096.38 88888.00 2015-07-17 22:09:09.000 198 33710.36 35.17 17096.40 88888.00 2015-07-17 22:09:10.000 198 33710.31 35.17 17096.44 37797.74 2015-07-17 22:09:11.000 198 33710.38 35.19 17096.44 88888.00 2015-07-17 22:09:12.000 198 33710.37 35.20 17096.45 88888.00 2015-07-17 22:09:13.000 198 33710.37 35.18 17096.40 88888.00 2015-07-17 22:09:14.000 198 33710.34 35.16 17096.38 88888.00 2015-07-17 22:09:15.000 198 33710.31 35.15 17096.40 37797.73 2015-07-17 22:09:16.000 198 33710.34 35.19 17096.40 88888.00 2015-07-17 22:09:17.000 198 33710.37 35.22 17096.38 88888.00 2015-07-17 22:09:18.000 198 33710.37 35.19 17096.40 88888.00 2015-07-17 22:09:19.000 198 33710.39 35.18 17096.40 88888.00 2015-07-17 22:09:20.000 198 33710.35 35.18 17096.44 37797.63 2015-07-17 22:09:21.000 198 33710.34 35.18 17096.42 88888.00 2015-07-17 22:09:22.000 198 33710.33 35.18 17096.42 88888.00 2015-07-17 22:09:23.000 198 33710.35 35.18 17096.42 88888.00 2015-07-17 22:09:24.000 198 33710.37 35.19 17096.38 88888.00 2015-07-17 22:09:25.000 198 33710.35 35.18 17096.40 37797.78 2015-07-17 22:09:26.000 198 33710.34 35.20 17096.37 88888.00 2015-07-17 22:09:27.000 198 33710.31 35.20 17096.38 88888.00 2015-07-17 22:09:28.000 198 33710.31 35.18 17096.40 88888.00 2015-07-17 22:09:29.000 198 33710.27 35.16 17096.40 88888.00 2015-07-17 22:09:30.000 198 33710.27 35.14 17096.42 37797.70 2015-07-17 22:09:31.000 198 33710.31 35.16 17096.42 88888.00 2015-07-17 22:09:32.000 198 33710.33 35.17 17096.42 88888.00 2015-07-17 22:09:33.000 198 33710.31 35.18 17096.38 88888.00 2015-07-17 22:09:34.000 198 33710.32 35.21 17096.38 88888.00 2015-07-17 22:09:35.000 198 33710.31 35.21 17096.40 37797.65 2015-07-17 22:09:36.000 198 33710.33 35.18 17096.42 88888.00 2015-07-17 22:09:37.000 198 33710.35 35.18 17096.42 88888.00 2015-07-17 22:09:38.000 198 33710.32 35.19 17096.42 88888.00 2015-07-17 22:09:39.000 198 33710.26 35.16 17096.40 88888.00 2015-07-17 22:09:40.000 198 33710.23 35.15 17096.37 37797.69 2015-07-17 22:09:41.000 198 33710.24 35.15 17096.35 88888.00 2015-07-17 22:09:42.000 198 33710.28 35.15 17096.31 88888.00 2015-07-17 22:09:43.000 198 33710.26 35.18 17096.35 88888.00 2015-07-17 22:09:44.000 198 33710.27 35.18 17096.35 88888.00 2015-07-17 22:09:45.000 198 33710.29 35.25 17096.38 37797.79 2015-07-17 22:09:46.000 198 33710.31 35.25 17096.38 88888.00 2015-07-17 22:09:47.000 198 33710.27 35.22 17096.40 88888.00 2015-07-17 22:09:48.000 198 33710.31 35.19 17096.42 88888.00 2015-07-17 22:09:49.000 198 33710.32 35.22 17096.44 88888.00 2015-07-17 22:09:50.000 198 33710.30 35.21 17096.42 37797.74 2015-07-17 22:09:51.000 198 33710.32 35.18 17096.40 88888.00 2015-07-17 22:09:52.000 198 33710.33 35.17 17096.44 88888.00 2015-07-17 22:09:53.000 198 33710.33 35.15 17096.38 88888.00 2015-07-17 22:09:54.000 198 33710.34 35.19 17096.35 88888.00 2015-07-17 22:09:55.000 198 33710.37 35.26 17096.37 37797.66 2015-07-17 22:09:56.000 198 33710.34 35.25 17096.37 88888.00 2015-07-17 22:09:57.000 198 33710.32 35.23 17096.35 88888.00 2015-07-17 22:09:58.000 198 33710.37 35.25 17096.37 88888.00 2015-07-17 22:09:59.000 198 33710.35 35.21 17096.37 88888.00 2015-07-17 22:10:00.000 198 33710.39 35.23 17096.38 37797.69 2015-07-17 22:10:01.000 198 33710.41 35.23 17096.37 88888.00 2015-07-17 22:10:02.000 198 33710.40 35.24 17096.35 88888.00 2015-07-17 22:10:03.000 198 33710.41 35.19 17096.40 88888.00 2015-07-17 22:10:04.000 198 33710.39 35.16 17096.42 88888.00 2015-07-17 22:10:05.000 198 33710.39 35.21 17096.40 37797.65 2015-07-17 22:10:06.000 198 33710.40 35.21 17096.40 88888.00 2015-07-17 22:10:07.000 198 33710.35 35.22 17096.38 88888.00 2015-07-17 22:10:08.000 198 33710.35 35.22 17096.38 88888.00 2015-07-17 22:10:09.000 198 33710.34 35.20 17096.40 88888.00 2015-07-17 22:10:10.000 198 33710.29 35.21 17096.38 37797.65 2015-07-17 22:10:11.000 198 33710.28 35.24 17096.38 88888.00 2015-07-17 22:10:12.000 198 33710.30 35.18 17096.42 88888.00 2015-07-17 22:10:13.000 198 33710.33 35.15 17096.44 88888.00 2015-07-17 22:10:14.000 198 33710.35 35.18 17096.40 88888.00 2015-07-17 22:10:15.000 198 33710.31 35.22 17096.42 37797.71 2015-07-17 22:10:16.000 198 33710.34 35.25 17096.42 88888.00 2015-07-17 22:10:17.000 198 33710.36 35.30 17096.45 88888.00 2015-07-17 22:10:18.000 198 33710.35 35.29 17096.42 88888.00 2015-07-17 22:10:19.000 198 33710.34 35.27 17096.45 88888.00 2015-07-17 22:10:20.000 198 33710.37 35.25 17096.47 37797.56 2015-07-17 22:10:21.000 198 33710.34 35.26 17096.44 88888.00 2015-07-17 22:10:22.000 198 33710.34 35.25 17096.47 88888.00 2015-07-17 22:10:23.000 198 33710.34 35.28 17096.45 88888.00 2015-07-17 22:10:24.000 198 33710.35 35.30 17096.51 88888.00 2015-07-17 22:10:25.000 198 33710.33 35.24 17096.47 37797.65 2015-07-17 22:10:26.000 198 33710.31 35.25 17096.45 88888.00 2015-07-17 22:10:27.000 198 33710.30 35.24 17096.44 88888.00 2015-07-17 22:10:28.000 198 33710.30 35.24 17096.44 88888.00 2015-07-17 22:10:29.000 198 33710.29 35.24 17096.44 88888.00 2015-07-17 22:10:30.000 198 33710.32 35.19 17096.42 37797.66 2015-07-17 22:10:31.000 198 33710.30 35.17 17096.42 88888.00 2015-07-17 22:10:32.000 198 33710.37 35.21 17096.42 88888.00 2015-07-17 22:10:33.000 198 33710.36 35.21 17096.44 88888.00 2015-07-17 22:10:34.000 198 33710.31 35.17 17096.42 88888.00 2015-07-17 22:10:35.000 198 33710.29 35.14 17096.44 37797.68 2015-07-17 22:10:36.000 198 33710.31 35.17 17096.44 88888.00 2015-07-17 22:10:37.000 198 33710.34 35.18 17096.44 88888.00 2015-07-17 22:10:38.000 198 33710.32 35.17 17096.44 88888.00 2015-07-17 22:10:39.000 198 33710.30 35.16 17096.44 88888.00 2015-07-17 22:10:40.000 198 33710.24 35.14 17096.45 37797.56 2015-07-17 22:10:41.000 198 33710.25 35.14 17096.42 88888.00 2015-07-17 22:10:42.000 198 33710.27 35.15 17096.40 88888.00 2015-07-17 22:10:43.000 198 33710.25 35.15 17096.40 88888.00 2015-07-17 22:10:44.000 198 33710.28 35.19 17096.40 88888.00 2015-07-17 22:10:45.000 198 33710.28 35.18 17096.38 37797.69 2015-07-17 22:10:46.000 198 33710.25 35.17 17096.40 88888.00 2015-07-17 22:10:47.000 198 33710.24 35.15 17096.40 88888.00 2015-07-17 22:10:48.000 198 33710.24 35.14 17096.38 88888.00 2015-07-17 22:10:49.000 198 33710.26 35.14 17096.35 88888.00 2015-07-17 22:10:50.000 198 33710.28 35.11 17096.40 37797.67 2015-07-17 22:10:51.000 198 33710.27 35.11 17096.44 88888.00 2015-07-17 22:10:52.000 198 33710.26 35.11 17096.42 88888.00 2015-07-17 22:10:53.000 198 33710.28 35.20 17096.42 88888.00 2015-07-17 22:10:54.000 198 33710.26 35.21 17096.44 88888.00 2015-07-17 22:10:55.000 198 33710.29 35.18 17096.44 37797.57 2015-07-17 22:10:56.000 198 33710.37 35.20 17096.44 88888.00 2015-07-17 22:10:57.000 198 33710.37 35.21 17096.44 88888.00 2015-07-17 22:10:58.000 198 33710.36 35.22 17096.42 88888.00 2015-07-17 22:10:59.000 198 33710.29 35.20 17096.44 88888.00 2015-07-17 22:11:00.000 198 33710.30 35.19 17096.49 37797.72 2015-07-17 22:11:01.000 198 33710.34 35.19 17096.49 88888.00 2015-07-17 22:11:02.000 198 33710.30 35.17 17096.47 88888.00 2015-07-17 22:11:03.000 198 33710.29 35.15 17096.44 88888.00 2015-07-17 22:11:04.000 198 33710.32 35.15 17096.40 88888.00 2015-07-17 22:11:05.000 198 33710.25 35.15 17096.38 37797.68 2015-07-17 22:11:06.000 198 33710.31 35.19 17096.44 88888.00 2015-07-17 22:11:07.000 198 33710.35 35.20 17096.47 88888.00 2015-07-17 22:11:08.000 198 33710.32 35.21 17096.47 88888.00 2015-07-17 22:11:09.000 198 33710.33 35.21 17096.44 88888.00 2015-07-17 22:11:10.000 198 33710.32 35.22 17096.44 37797.77 2015-07-17 22:11:11.000 198 33710.30 35.24 17096.44 88888.00 2015-07-17 22:11:12.000 198 33710.31 35.25 17096.44 88888.00 2015-07-17 22:11:13.000 198 33710.31 35.26 17096.44 88888.00 2015-07-17 22:11:14.000 198 33710.32 35.25 17096.42 88888.00 2015-07-17 22:11:15.000 198 33710.31 35.24 17096.42 37797.62 2015-07-17 22:11:16.000 198 33710.29 35.25 17096.38 88888.00 2015-07-17 22:11:17.000 198 33710.29 35.28 17096.40 88888.00 2015-07-17 22:11:18.000 198 33710.35 35.26 17096.40 88888.00 2015-07-17 22:11:19.000 198 33710.37 35.23 17096.44 88888.00 2015-07-17 22:11:20.000 198 33710.35 35.25 17096.42 37797.61 2015-07-17 22:11:21.000 198 33710.32 35.19 17096.40 88888.00 2015-07-17 22:11:22.000 198 33710.34 35.18 17096.40 88888.00 2015-07-17 22:11:23.000 198 33710.34 35.22 17096.38 88888.00 2015-07-17 22:11:24.000 198 33710.31 35.22 17096.40 88888.00 2015-07-17 22:11:25.000 198 33710.32 35.23 17096.40 37797.63 2015-07-17 22:11:26.000 198 33710.32 35.27 17096.40 88888.00 2015-07-17 22:11:27.000 198 33710.30 35.29 17096.38 88888.00 2015-07-17 22:11:28.000 198 33710.32 35.27 17096.38 88888.00 2015-07-17 22:11:29.000 198 33710.32 35.24 17096.40 88888.00 2015-07-17 22:11:30.000 198 33710.34 35.28 17096.44 37797.67 2015-07-17 22:11:31.000 198 33710.29 35.26 17096.45 88888.00 2015-07-17 22:11:32.000 198 33710.29 35.27 17096.45 88888.00 2015-07-17 22:11:33.000 198 33710.29 35.25 17096.44 88888.00 2015-07-17 22:11:34.000 198 33710.32 35.21 17096.42 88888.00 2015-07-17 22:11:35.000 198 33710.35 35.24 17096.44 37797.69 2015-07-17 22:11:36.000 198 33710.35 35.24 17096.45 88888.00 2015-07-17 22:11:37.000 198 33710.36 35.20 17096.47 88888.00 2015-07-17 22:11:38.000 198 33710.34 35.19 17096.49 88888.00 2015-07-17 22:11:39.000 198 33710.34 35.21 17096.49 88888.00 2015-07-17 22:11:40.000 198 33710.34 35.21 17096.47 37797.63 2015-07-17 22:11:41.000 198 33710.37 35.22 17096.42 88888.00 2015-07-17 22:11:42.000 198 33710.36 35.26 17096.47 88888.00 2015-07-17 22:11:43.000 198 33710.33 35.21 17096.49 88888.00 2015-07-17 22:11:44.000 198 33710.33 35.22 17096.49 88888.00 2015-07-17 22:11:45.000 198 33710.36 35.26 17096.45 37797.73 2015-07-17 22:11:46.000 198 33710.35 35.25 17096.44 88888.00 2015-07-17 22:11:47.000 198 33710.30 35.25 17096.44 88888.00 2015-07-17 22:11:48.000 198 33710.28 35.25 17096.44 88888.00 2015-07-17 22:11:49.000 198 33710.28 35.22 17096.45 88888.00 2015-07-17 22:11:50.000 198 33710.32 35.23 17096.47 37797.76 2015-07-17 22:11:51.000 198 33710.33 35.20 17096.51 88888.00 2015-07-17 22:11:52.000 198 33710.27 35.23 17096.51 88888.00 2015-07-17 22:11:53.000 198 33710.27 35.24 17096.49 88888.00 2015-07-17 22:11:54.000 198 33710.27 35.22 17096.49 88888.00 2015-07-17 22:11:55.000 198 33710.25 35.21 17096.47 37797.73 2015-07-17 22:11:56.000 198 33710.26 35.25 17096.47 88888.00 2015-07-17 22:11:57.000 198 33710.29 35.24 17096.47 88888.00 2015-07-17 22:11:58.000 198 33710.34 35.25 17096.49 88888.00 2015-07-17 22:11:59.000 198 33710.31 35.25 17096.51 88888.00 2015-07-17 22:12:00.000 198 33710.30 35.26 17096.49 37797.68 2015-07-17 22:12:01.000 198 33710.30 35.23 17096.47 88888.00 2015-07-17 22:12:02.000 198 33710.26 35.23 17096.47 88888.00 2015-07-17 22:12:03.000 198 33710.28 35.22 17096.49 88888.00 2015-07-17 22:12:04.000 198 33710.30 35.19 17096.49 88888.00 2015-07-17 22:12:05.000 198 33710.31 35.21 17096.40 37797.75 2015-07-17 22:12:06.000 198 33710.32 35.20 17096.42 88888.00 2015-07-17 22:12:07.000 198 33710.31 35.21 17096.42 88888.00 2015-07-17 22:12:08.000 198 33710.35 35.19 17096.45 88888.00 2015-07-17 22:12:09.000 198 33710.34 35.20 17096.45 88888.00 2015-07-17 22:12:10.000 198 33710.34 35.23 17096.44 37797.71 2015-07-17 22:12:11.000 198 33710.31 35.20 17096.44 88888.00 2015-07-17 22:12:12.000 198 33710.29 35.16 17096.42 88888.00 2015-07-17 22:12:13.000 198 33710.34 35.13 17096.44 88888.00 2015-07-17 22:12:14.000 198 33710.41 35.16 17096.47 88888.00 2015-07-17 22:12:15.000 198 33710.39 35.15 17096.42 37797.61 2015-07-17 22:12:16.000 198 33710.39 35.15 17096.40 88888.00 2015-07-17 22:12:17.000 198 33710.33 35.10 17096.45 88888.00 2015-07-17 22:12:18.000 198 33710.32 35.14 17096.45 88888.00 2015-07-17 22:12:19.000 198 33710.35 35.14 17096.44 88888.00 2015-07-17 22:12:20.000 198 33710.34 35.15 17096.44 37797.70 2015-07-17 22:12:21.000 198 33710.36 35.18 17096.42 88888.00 2015-07-17 22:12:22.000 198 33710.34 35.20 17096.44 88888.00 2015-07-17 22:12:23.000 198 33710.34 35.13 17096.51 88888.00 2015-07-17 22:12:24.000 198 33710.35 35.10 17096.49 88888.00 2015-07-17 22:12:25.000 198 33710.36 35.09 17096.45 37797.69 2015-07-17 22:12:26.000 198 33710.37 35.12 17096.47 88888.00 2015-07-17 22:12:27.000 198 33710.31 35.09 17096.45 88888.00 2015-07-17 22:12:28.000 198 33710.33 35.10 17096.47 88888.00 2015-07-17 22:12:29.000 198 33710.34 35.11 17096.51 88888.00 2015-07-17 22:12:30.000 198 33710.30 35.12 17096.53 37797.68 2015-07-17 22:12:31.000 198 33710.28 35.09 17096.51 88888.00 2015-07-17 22:12:32.000 198 33710.31 35.08 17096.49 88888.00 2015-07-17 22:12:33.000 198 33710.30 35.09 17096.49 88888.00 2015-07-17 22:12:34.000 198 33710.29 35.08 17096.49 88888.00 2015-07-17 22:12:35.000 198 33710.27 35.11 17096.45 37797.70 2015-07-17 22:12:36.000 198 33710.26 35.12 17096.45 88888.00 2015-07-17 22:12:37.000 198 33710.27 35.13 17096.45 88888.00 2015-07-17 22:12:38.000 198 33710.24 35.14 17096.47 88888.00 2015-07-17 22:12:39.000 198 33710.23 35.19 17096.49 88888.00 2015-07-17 22:12:40.000 198 33710.27 35.18 17096.51 37797.62 2015-07-17 22:12:41.000 198 33710.26 35.15 17096.49 88888.00 2015-07-17 22:12:42.000 198 33710.25 35.15 17096.47 88888.00 2015-07-17 22:12:43.000 198 33710.31 35.17 17096.47 88888.00 2015-07-17 22:12:44.000 198 33710.32 35.17 17096.49 88888.00 2015-07-17 22:12:45.000 198 33710.28 35.16 17096.47 37797.69 2015-07-17 22:12:46.000 198 33710.26 35.20 17096.51 88888.00 2015-07-17 22:12:47.000 198 33710.25 35.22 17096.53 88888.00 2015-07-17 22:12:48.000 198 33710.24 35.24 17096.47 88888.00 2015-07-17 22:12:49.000 198 33710.27 35.22 17096.42 88888.00 2015-07-17 22:12:50.000 198 33710.23 35.21 17096.44 37797.64 2015-07-17 22:12:51.000 198 33710.26 35.23 17096.49 88888.00 2015-07-17 22:12:52.000 198 33710.22 35.19 17096.45 88888.00 2015-07-17 22:12:53.000 198 33710.23 35.16 17096.44 88888.00 2015-07-17 22:12:54.000 198 33710.27 35.21 17096.44 88888.00 2015-07-17 22:12:55.000 198 33710.26 35.18 17096.40 37797.64 2015-07-17 22:12:56.000 198 33710.23 35.19 17096.40 88888.00 2015-07-17 22:12:57.000 198 33710.22 35.17 17096.44 88888.00 2015-07-17 22:12:58.000 198 33710.26 35.17 17096.49 88888.00 2015-07-17 22:12:59.000 198 33710.25 35.17 17096.47 88888.00 2015-07-17 22:13:00.000 198 33710.27 35.19 17096.44 37797.61 2015-07-17 22:13:01.000 198 33710.29 35.20 17096.49 88888.00 2015-07-17 22:13:02.000 198 33710.26 35.16 17096.47 88888.00 2015-07-17 22:13:03.000 198 33710.22 35.13 17096.49 88888.00 2015-07-17 22:13:04.000 198 33710.25 35.12 17096.47 88888.00 2015-07-17 22:13:05.000 198 33710.22 35.07 17096.51 37797.54 2015-07-17 22:13:06.000 198 33710.18 35.06 17096.47 88888.00 2015-07-17 22:13:07.000 198 33710.22 35.10 17096.42 88888.00 2015-07-17 22:13:08.000 198 33710.24 35.12 17096.44 88888.00 2015-07-17 22:13:09.000 198 33710.23 35.14 17096.45 88888.00 2015-07-17 22:13:10.000 198 33710.20 35.16 17096.49 37797.60 2015-07-17 22:13:11.000 198 33710.22 35.14 17096.44 88888.00 2015-07-17 22:13:12.000 198 33710.21 35.11 17096.44 88888.00 2015-07-17 22:13:13.000 198 33710.20 35.12 17096.42 88888.00 2015-07-17 22:13:14.000 198 33710.17 35.13 17096.45 88888.00 2015-07-17 22:13:15.000 198 33710.17 35.16 17096.47 37797.67 2015-07-17 22:13:16.000 198 33710.18 35.19 17096.45 88888.00 2015-07-17 22:13:17.000 198 33710.18 35.21 17096.47 88888.00 2015-07-17 22:13:18.000 198 33710.18 35.20 17096.45 88888.00 2015-07-17 22:13:19.000 198 33710.22 35.22 17096.47 88888.00 2015-07-17 22:13:20.000 198 33710.22 35.24 17096.49 37797.57 2015-07-17 22:13:21.000 198 33710.16 35.20 17096.47 88888.00 2015-07-17 22:13:22.000 198 33710.19 35.15 17096.49 88888.00 2015-07-17 22:13:23.000 198 33710.16 35.14 17096.51 88888.00 2015-07-17 22:13:24.000 198 33710.15 35.16 17096.47 88888.00 2015-07-17 22:13:25.000 198 33710.13 35.15 17096.40 37797.64 2015-07-17 22:13:26.000 198 33710.11 35.13 17096.49 88888.00 2015-07-17 22:13:27.000 198 33710.14 35.14 17096.47 88888.00 2015-07-17 22:13:28.000 198 33710.18 35.15 17096.47 88888.00 2015-07-17 22:13:29.000 198 33710.17 35.12 17096.51 88888.00 2015-07-17 22:13:30.000 198 33710.17 35.17 17096.47 37797.63 2015-07-17 22:13:31.000 198 33710.16 35.19 17096.45 88888.00 2015-07-17 22:13:32.000 198 33710.13 35.16 17096.53 88888.00 2015-07-17 22:13:33.000 198 33710.15 35.17 17096.54 88888.00 2015-07-17 22:13:34.000 198 33710.16 35.18 17096.53 88888.00 2015-07-17 22:13:35.000 198 33710.13 35.16 17096.51 37797.61 2015-07-17 22:13:36.000 198 33710.12 35.15 17096.47 88888.00 2015-07-17 22:13:37.000 198 33710.14 35.12 17096.45 88888.00 2015-07-17 22:13:38.000 198 33710.12 35.14 17096.49 88888.00 2015-07-17 22:13:39.000 198 33710.13 35.10 17096.56 88888.00 2015-07-17 22:13:40.000 198 33710.13 35.08 17096.54 37797.61 2015-07-17 22:13:41.000 198 33710.17 35.03 17096.51 88888.00 2015-07-17 22:13:42.000 198 33710.18 35.04 17096.47 88888.00 2015-07-17 22:13:43.000 198 33710.21 35.07 17096.47 88888.00 2015-07-17 22:13:44.000 198 33710.21 35.12 17096.47 88888.00 2015-07-17 22:13:45.000 198 33710.24 35.14 17096.47 37797.64 2015-07-17 22:13:46.000 198 33710.23 35.10 17096.45 88888.00 2015-07-17 22:13:47.000 198 33710.22 35.09 17096.45 88888.00 2015-07-17 22:13:48.000 198 33710.19 35.10 17096.47 88888.00 2015-07-17 22:13:49.000 198 33710.19 35.17 17096.44 88888.00 2015-07-17 22:13:50.000 198 33710.24 35.22 17096.45 37797.66 2015-07-17 22:13:51.000 198 33710.23 35.19 17096.49 88888.00 2015-07-17 22:13:52.000 198 33710.21 35.18 17096.53 88888.00 2015-07-17 22:13:53.000 198 33710.20 35.13 17096.56 88888.00 2015-07-17 22:13:54.000 198 33710.19 35.12 17096.56 88888.00 2015-07-17 22:13:55.000 198 33710.21 35.11 17096.56 37797.54 2015-07-17 22:13:56.000 198 33710.27 35.09 17096.58 88888.00 2015-07-17 22:13:57.000 198 33710.25 35.05 17096.60 88888.00 2015-07-17 22:13:58.000 198 33710.23 35.09 17096.63 88888.00 2015-07-17 22:13:59.000 198 33710.20 35.13 17096.60 88888.00 2015-07-17 22:14:00.000 198 33710.20 35.11 17096.56 37797.62 2015-07-17 22:14:01.000 198 33710.16 35.06 17096.53 88888.00 2015-07-17 22:14:02.000 198 33710.14 35.07 17096.53 88888.00 2015-07-17 22:14:03.000 198 33710.15 35.10 17096.56 88888.00 2015-07-17 22:14:04.000 198 33710.18 35.08 17096.56 88888.00 2015-07-17 22:14:05.000 198 33710.14 35.09 17096.53 37797.67 2015-07-17 22:14:06.000 198 33710.17 35.09 17096.49 88888.00 2015-07-17 22:14:07.000 198 33710.18 35.08 17096.53 88888.00 2015-07-17 22:14:08.000 198 33710.16 35.05 17096.51 88888.00 2015-07-17 22:14:09.000 198 33710.17 35.02 17096.51 88888.00 2015-07-17 22:14:10.000 198 33710.17 35.02 17096.53 37797.54 2015-07-17 22:14:11.000 198 33710.17 35.03 17096.47 88888.00 2015-07-17 22:14:12.000 198 33710.17 35.07 17096.47 88888.00 2015-07-17 22:14:13.000 198 33710.14 35.10 17096.51 88888.00 2015-07-17 22:14:14.000 198 33710.17 35.05 17096.53 88888.00 2015-07-17 22:14:15.000 198 33710.22 35.06 17096.51 37797.61 2015-07-17 22:14:16.000 198 33710.20 35.07 17096.53 88888.00 2015-07-17 22:14:17.000 198 33710.20 35.03 17096.51 88888.00 2015-07-17 22:14:18.000 198 33710.19 35.02 17096.51 88888.00 2015-07-17 22:14:19.000 198 33710.18 35.06 17096.56 88888.00 2015-07-17 22:14:20.000 198 33710.17 35.04 17096.58 37797.56 2015-07-17 22:14:21.000 198 33710.18 35.02 17096.54 88888.00 2015-07-17 22:14:22.000 198 33710.19 35.01 17096.54 88888.00 2015-07-17 22:14:23.000 198 33710.20 35.01 17096.54 88888.00 2015-07-17 22:14:24.000 198 33710.20 35.02 17096.53 88888.00 2015-07-17 22:14:25.000 198 33710.24 35.06 17096.49 37797.59 2015-07-17 22:14:26.000 198 33710.19 35.05 17096.51 88888.00 2015-07-17 22:14:27.000 198 33710.17 35.03 17096.47 88888.00 2015-07-17 22:14:28.000 198 33710.18 35.02 17096.47 88888.00 2015-07-17 22:14:29.000 198 33710.20 35.10 17096.53 88888.00 2015-07-17 22:14:30.000 198 33710.21 35.07 17096.53 37797.59 2015-07-17 22:14:31.000 198 33710.21 35.08 17096.51 88888.00 2015-07-17 22:14:32.000 198 33710.21 35.07 17096.53 88888.00 2015-07-17 22:14:33.000 198 33710.20 35.05 17096.56 88888.00 2015-07-17 22:14:34.000 198 33710.20 35.08 17096.53 88888.00 2015-07-17 22:14:35.000 198 33710.19 35.04 17096.51 37797.64 2015-07-17 22:14:36.000 198 33710.15 35.04 17096.51 88888.00 2015-07-17 22:14:37.000 198 33710.13 35.07 17096.53 88888.00 2015-07-17 22:14:38.000 198 33710.11 35.07 17096.51 88888.00 2015-07-17 22:14:39.000 198 33710.16 35.07 17096.49 88888.00 2015-07-17 22:14:40.000 198 33710.14 35.05 17096.49 37797.56 2015-07-17 22:14:41.000 198 33710.12 35.01 17096.49 88888.00 2015-07-17 22:14:42.000 198 33710.14 34.96 17096.49 88888.00 2015-07-17 22:14:43.000 198 33710.18 34.98 17096.51 88888.00 2015-07-17 22:14:44.000 198 33710.16 35.02 17096.51 88888.00 2015-07-17 22:14:45.000 198 33710.14 34.99 17096.51 37797.56 2015-07-17 22:14:46.000 198 33710.14 34.97 17096.53 88888.00 2015-07-17 22:14:47.000 198 33710.16 34.99 17096.51 88888.00 2015-07-17 22:14:48.000 198 33710.15 35.01 17096.49 88888.00 2015-07-17 22:14:49.000 198 33710.18 34.99 17096.47 88888.00 2015-07-17 22:14:50.000 198 33710.20 34.99 17096.53 37797.62 2015-07-17 22:14:51.000 198 33710.17 35.00 17096.51 88888.00 2015-07-17 22:14:52.000 198 33710.15 34.97 17096.49 88888.00 2015-07-17 22:14:53.000 198 33710.14 34.99 17096.51 88888.00 2015-07-17 22:14:54.000 198 33710.14 35.00 17096.47 88888.00 2015-07-17 22:14:55.000 198 33710.11 34.98 17096.49 37797.60 2015-07-17 22:14:56.000 198 33710.12 34.99 17096.51 88888.00 2015-07-17 22:14:57.000 198 33710.12 35.01 17096.51 88888.00 2015-07-17 22:14:58.000 198 33710.12 34.99 17096.53 88888.00 2015-07-17 22:14:59.000 198 33710.16 34.99 17096.53 88888.00 2015-07-17 22:15:00.000 198 33710.19 34.97 17096.49 37797.58 2015-07-17 22:15:01.000 198 33710.20 34.98 17096.49 88888.00 2015-07-17 22:15:02.000 198 33710.24 34.99 17096.49 88888.00 2015-07-17 22:15:03.000 198 33710.23 34.97 17096.56 88888.00 2015-07-17 22:15:04.000 198 33710.22 34.97 17096.56 88888.00 2015-07-17 22:15:05.000 198 33710.22 34.92 17096.54 37797.63 2015-07-17 22:15:06.000 198 33710.25 34.95 17096.54 88888.00 2015-07-17 22:15:07.000 198 33710.20 34.97 17096.49 88888.00 2015-07-17 22:15:08.000 198 33710.19 34.99 17096.47 88888.00 2015-07-17 22:15:09.000 198 33710.17 34.99 17096.49 88888.00 2015-07-17 22:15:10.000 198 33710.15 34.98 17096.49 37797.64 2015-07-17 22:15:11.000 198 33710.18 34.98 17096.47 88888.00 2015-07-17 22:15:12.000 198 33710.20 35.00 17096.51 88888.00 2015-07-17 22:15:13.000 198 33710.17 34.95 17096.53 88888.00 2015-07-17 22:15:14.000 198 33710.15 34.99 17096.56 88888.00 2015-07-17 22:15:15.000 198 33710.16 34.96 17096.53 37797.51 2015-07-17 22:15:16.000 198 33710.17 34.98 17096.53 88888.00 2015-07-17 22:15:17.000 198 33710.18 35.00 17096.49 88888.00 2015-07-17 22:15:18.000 198 33710.16 34.96 17096.51 88888.00 2015-07-17 22:15:19.000 198 33710.13 34.94 17096.53 88888.00 2015-07-17 22:15:20.000 198 33710.14 34.91 17096.53 37797.60 2015-07-17 22:15:21.000 198 33710.17 34.91 17096.54 88888.00 2015-07-17 22:15:22.000 198 33710.16 34.92 17096.53 88888.00 2015-07-17 22:15:23.000 198 33710.11 34.91 17096.56 88888.00 2015-07-17 22:15:24.000 198 33710.10 34.88 17096.53 88888.00 2015-07-17 22:15:25.000 198 33710.13 34.91 17096.47 37797.61 2015-07-17 22:15:26.000 198 33710.12 34.90 17096.49 88888.00 2015-07-17 22:15:27.000 198 33710.13 34.91 17096.51 88888.00 2015-07-17 22:15:28.000 198 33710.11 34.90 17096.51 88888.00 2015-07-17 22:15:29.000 198 33710.16 34.91 17096.53 88888.00 2015-07-17 22:15:30.000 198 33710.18 34.94 17096.58 37797.64 2015-07-17 22:15:31.000 198 33710.17 34.91 17096.58 88888.00 2015-07-17 22:15:32.000 198 33710.17 34.89 17096.56 88888.00 2015-07-17 22:15:33.000 198 33710.15 34.90 17096.58 88888.00 2015-07-17 22:15:34.000 198 33710.18 34.96 17096.60 88888.00 2015-07-17 22:15:35.000 198 33710.19 34.95 17096.58 37797.58 2015-07-17 22:15:36.000 198 33710.18 34.96 17096.51 88888.00 2015-07-17 22:15:37.000 198 33710.20 34.95 17096.53 88888.00 2015-07-17 22:15:38.000 198 33710.23 34.94 17096.51 88888.00 2015-07-17 22:15:39.000 198 33710.22 34.92 17096.49 88888.00 2015-07-17 22:15:40.000 198 33710.17 34.94 17096.54 37797.55 2015-07-17 22:15:41.000 198 33710.16 34.93 17096.54 88888.00 2015-07-17 22:15:42.000 198 33710.17 34.93 17096.56 88888.00 2015-07-17 22:15:43.000 198 33710.15 34.93 17096.56 88888.00 2015-07-17 22:15:44.000 198 33710.13 34.92 17096.53 88888.00 2015-07-17 22:15:45.000 198 33710.16 34.92 17096.51 37797.61 2015-07-17 22:15:46.000 198 33710.20 34.90 17096.54 88888.00 2015-07-17 22:15:47.000 198 33710.21 34.95 17096.51 88888.00 2015-07-17 22:15:48.000 198 33710.25 34.99 17096.51 88888.00 2015-07-17 22:15:49.000 198 33710.23 34.99 17096.56 88888.00 2015-07-17 22:15:50.000 198 33710.23 34.96 17096.53 37797.61 2015-07-17 22:15:51.000 198 33710.25 34.94 17096.53 88888.00 2015-07-17 22:15:52.000 198 33710.27 34.94 17096.54 88888.00 2015-07-17 22:15:53.000 198 33710.26 34.92 17096.54 88888.00 2015-07-17 22:15:54.000 198 33710.19 34.90 17096.56 88888.00 2015-07-17 22:15:55.000 198 33710.19 34.92 17096.51 37797.53 2015-07-17 22:15:56.000 198 33710.20 34.90 17096.53 88888.00 2015-07-17 22:15:57.000 198 33710.19 34.90 17096.53 88888.00 2015-07-17 22:15:58.000 198 33710.17 34.91 17096.56 88888.00 2015-07-17 22:15:59.000 198 33710.16 34.93 17096.53 88888.00 2015-07-17 22:16:00.000 198 33710.19 34.99 17096.54 37797.53 2015-07-17 22:16:01.000 198 33710.22 34.96 17096.53 88888.00 2015-07-17 22:16:02.000 198 33710.21 34.97 17096.56 88888.00 2015-07-17 22:16:03.000 198 33710.18 34.98 17096.60 88888.00 2015-07-17 22:16:04.000 198 33710.17 34.98 17096.62 88888.00 2015-07-17 22:16:05.000 198 33710.20 34.98 17096.56 37797.64 2015-07-17 22:16:06.000 198 33710.22 34.97 17096.58 88888.00 2015-07-17 22:16:07.000 198 33710.22 34.94 17096.58 88888.00 2015-07-17 22:16:08.000 198 33710.21 34.92 17096.60 88888.00 2015-07-17 22:16:09.000 198 33710.19 34.91 17096.65 88888.00 2015-07-17 22:16:10.000 198 33710.19 34.91 17096.65 37797.60 2015-07-17 22:16:11.000 198 33710.18 34.92 17096.65 88888.00 2015-07-17 22:16:12.000 198 33710.21 34.96 17096.60 88888.00 2015-07-17 22:16:13.000 198 33710.23 34.94 17096.62 88888.00 2015-07-17 22:16:14.000 198 33710.23 34.94 17096.62 88888.00 2015-07-17 22:16:15.000 198 33710.24 34.97 17096.62 37797.60 2015-07-17 22:16:16.000 198 33710.26 34.99 17096.63 88888.00 2015-07-17 22:16:17.000 198 33710.26 34.99 17096.60 88888.00 2015-07-17 22:16:18.000 198 33710.28 34.95 17096.60 88888.00 2015-07-17 22:16:19.000 198 33710.24 34.91 17096.62 88888.00 2015-07-17 22:16:20.000 198 33710.23 34.90 17096.60 37797.59 2015-07-17 22:16:21.000 198 33710.27 34.93 17096.60 88888.00 2015-07-17 22:16:22.000 198 33710.27 34.95 17096.60 88888.00 2015-07-17 22:16:23.000 198 33710.21 34.94 17096.56 88888.00 2015-07-17 22:16:24.000 198 33710.20 34.92 17096.54 88888.00 2015-07-17 22:16:25.000 198 33710.23 34.88 17096.53 37797.65 2015-07-17 22:16:26.000 198 33710.26 34.86 17096.53 88888.00 2015-07-17 22:16:27.000 198 33710.26 34.87 17096.51 88888.00 2015-07-17 22:16:28.000 198 33710.30 34.87 17096.51 88888.00 2015-07-17 22:16:29.000 198 33710.23 34.87 17096.51 88888.00 2015-07-17 22:16:30.000 198 33710.19 34.87 17096.51 37797.47 2015-07-17 22:16:31.000 198 33710.25 34.85 17096.49 88888.00 2015-07-17 22:16:32.000 198 33710.26 34.85 17096.49 88888.00 2015-07-17 22:16:33.000 198 33710.23 34.83 17096.53 88888.00 2015-07-17 22:16:34.000 198 33710.20 34.83 17096.54 88888.00 2015-07-17 22:16:35.000 198 33710.22 34.89 17096.58 37797.62 2015-07-17 22:16:36.000 198 33710.27 34.91 17096.54 88888.00 2015-07-17 22:16:37.000 198 33710.25 34.93 17096.60 88888.00 2015-07-17 22:16:38.000 198 33710.25 34.90 17096.58 88888.00 2015-07-17 22:16:39.000 198 33710.22 34.86 17096.56 88888.00 2015-07-17 22:16:40.000 198 33710.20 34.88 17096.58 37797.56 2015-07-17 22:16:41.000 198 33710.19 34.89 17096.56 88888.00 2015-07-17 22:16:42.000 198 33710.18 34.92 17096.60 88888.00 2015-07-17 22:16:43.000 198 33710.21 34.89 17096.62 88888.00 2015-07-17 22:16:44.000 198 33710.17 34.86 17096.62 88888.00 2015-07-17 22:16:45.000 198 33710.16 34.81 17096.58 37797.61 2015-07-17 22:16:46.000 198 33710.18 34.82 17096.53 88888.00 2015-07-17 22:16:47.000 198 33710.18 34.82 17096.58 88888.00 2015-07-17 22:16:48.000 198 33710.24 34.85 17096.58 88888.00 2015-07-17 22:16:49.000 198 33710.23 34.88 17096.54 88888.00 2015-07-17 22:16:50.000 198 33710.20 34.89 17096.54 37797.62 2015-07-17 22:16:51.000 198 33710.23 34.88 17096.54 88888.00 2015-07-17 22:16:52.000 198 33710.20 34.88 17096.53 88888.00 2015-07-17 22:16:53.000 198 33710.18 34.87 17096.54 88888.00 2015-07-17 22:16:54.000 198 33710.21 34.90 17096.56 88888.00 2015-07-17 22:16:55.000 198 33710.21 34.90 17096.58 37797.60 2015-07-17 22:16:56.000 198 33710.21 34.95 17096.60 88888.00 2015-07-17 22:16:57.000 198 33710.21 34.94 17096.54 88888.00 2015-07-17 22:16:58.000 198 33710.21 34.89 17096.47 88888.00 2015-07-17 22:16:59.000 198 33710.23 34.88 17096.47 88888.00 2015-07-17 22:17:00.000 198 33710.22 34.90 17096.47 37797.55 2015-07-17 22:17:01.000 198 33710.22 34.92 17096.49 88888.00 2015-07-17 22:17:02.000 198 33710.21 34.93 17096.53 88888.00 2015-07-17 22:17:03.000 198 33710.20 34.87 17096.54 88888.00 2015-07-17 22:17:04.000 198 33710.19 34.90 17096.53 88888.00 2015-07-17 22:17:05.000 198 33710.23 34.92 17096.47 37797.58 2015-07-17 22:17:06.000 198 33710.23 34.92 17096.53 88888.00 2015-07-17 22:17:07.000 198 33710.24 34.90 17096.56 88888.00 2015-07-17 22:17:08.000 198 33710.26 34.90 17096.56 88888.00 2015-07-17 22:17:09.000 198 33710.25 34.94 17096.56 88888.00 2015-07-17 22:17:10.000 198 33710.26 34.93 17096.60 37797.63 2015-07-17 22:17:11.000 198 33710.27 34.89 17096.58 88888.00 2015-07-17 22:17:12.000 198 33710.26 34.86 17096.58 88888.00 2015-07-17 22:17:13.000 198 33710.22 34.86 17096.58 88888.00 2015-07-17 22:17:14.000 198 33710.26 34.92 17096.56 88888.00 2015-07-17 22:17:15.000 198 33710.26 34.97 17096.58 37797.61 2015-07-17 22:17:16.000 198 33710.22 34.94 17096.58 88888.00 2015-07-17 22:17:17.000 198 33710.18 34.89 17096.56 88888.00 2015-07-17 22:17:18.000 198 33710.18 34.88 17096.62 88888.00 2015-07-17 22:17:19.000 198 33710.17 34.87 17096.60 88888.00 2015-07-17 22:17:20.000 198 33710.15 34.85 17096.60 37797.58 2015-07-17 22:17:21.000 198 33710.17 34.85 17096.58 88888.00 2015-07-17 22:17:22.000 198 33710.21 34.89 17096.56 88888.00 2015-07-17 22:17:23.000 198 33710.23 34.91 17096.56 88888.00 2015-07-17 22:17:24.000 198 33710.22 34.94 17096.56 88888.00 2015-07-17 22:17:25.000 198 33710.22 34.98 17096.54 37797.62 2015-07-17 22:17:26.000 198 33710.23 34.97 17096.60 88888.00 2015-07-17 22:17:27.000 198 33710.25 34.95 17096.63 88888.00 2015-07-17 22:17:28.000 198 33710.19 34.92 17096.62 88888.00 2015-07-17 22:17:29.000 198 33710.16 34.88 17096.60 88888.00 2015-07-17 22:17:30.000 198 33710.14 34.88 17096.67 37797.61 2015-07-17 22:17:31.000 198 33710.15 34.88 17096.65 88888.00 2015-07-17 22:17:32.000 198 33710.19 34.94 17096.65 88888.00 2015-07-17 22:17:33.000 198 33710.22 34.93 17096.67 88888.00 2015-07-17 22:17:34.000 198 33710.24 34.94 17096.62 88888.00 2015-07-17 22:17:35.000 198 33710.26 34.95 17096.65 37797.53 2015-07-17 22:17:36.000 198 33710.24 34.92 17096.60 88888.00 2015-07-17 22:17:37.000 198 33710.24 34.91 17096.60 88888.00 2015-07-17 22:17:38.000 198 33710.21 34.92 17096.60 88888.00 2015-07-17 22:17:39.000 198 33710.19 34.93 17096.58 88888.00 2015-07-17 22:17:40.000 198 33710.20 34.94 17096.60 37797.57 2015-07-17 22:17:41.000 198 33710.19 34.91 17096.58 88888.00 2015-07-17 22:17:42.000 198 33710.21 34.95 17096.62 88888.00 2015-07-17 22:17:43.000 198 33710.12 34.93 17096.60 88888.00 2015-07-17 22:17:44.000 198 33710.14 34.95 17096.62 88888.00 2015-07-17 22:17:45.000 198 33710.20 34.93 17096.65 37797.64 2015-07-17 22:17:46.000 198 33710.20 34.96 17096.62 88888.00 2015-07-17 22:17:47.000 198 33710.20 34.95 17096.63 88888.00 2015-07-17 22:17:48.000 198 33710.22 34.98 17096.65 88888.00 2015-07-17 22:17:49.000 198 33710.22 35.00 17096.63 88888.00 2015-07-17 22:17:50.000 198 33710.22 35.00 17096.67 37797.64 2015-07-17 22:17:51.000 198 33710.22 35.01 17096.67 88888.00 2015-07-17 22:17:52.000 198 33710.23 34.95 17096.62 88888.00 2015-07-17 22:17:53.000 198 33710.23 34.93 17096.62 88888.00 2015-07-17 22:17:54.000 198 33710.22 34.97 17096.62 88888.00 2015-07-17 22:17:55.000 198 33710.20 34.95 17096.62 37797.68 2015-07-17 22:17:56.000 198 33710.25 34.96 17096.60 88888.00 2015-07-17 22:17:57.000 198 33710.23 34.98 17096.58 88888.00 2015-07-17 22:17:58.000 198 33710.19 34.96 17096.60 88888.00 2015-07-17 22:17:59.000 198 33710.20 34.99 17096.60 88888.00 2015-07-17 22:18:00.000 198 33710.20 34.99 17096.63 37797.57 2015-07-17 22:18:01.000 198 33710.17 34.99 17096.60 88888.00 2015-07-17 22:18:02.000 198 33710.18 35.02 17096.62 88888.00 2015-07-17 22:18:03.000 198 33710.19 34.99 17096.62 88888.00 2015-07-17 22:18:04.000 198 33710.21 35.00 17096.65 88888.00 2015-07-17 22:18:05.000 198 33710.19 34.96 17096.65 37797.65 2015-07-17 22:18:06.000 198 33710.17 34.97 17096.63 88888.00 2015-07-17 22:18:07.000 198 33710.14 34.96 17096.63 88888.00 2015-07-17 22:18:08.000 198 33710.17 35.00 17096.58 88888.00 2015-07-17 22:18:09.000 198 33710.17 35.00 17096.60 88888.00 2015-07-17 22:18:10.000 198 33710.18 34.96 17096.63 37797.62 2015-07-17 22:18:11.000 198 33710.16 34.95 17096.67 88888.00 2015-07-17 22:18:12.000 198 33710.20 34.93 17096.67 88888.00 2015-07-17 22:18:13.000 198 33710.19 34.92 17096.67 88888.00 2015-07-17 22:18:14.000 198 33710.19 34.96 17096.70 88888.00 2015-07-17 22:18:15.000 198 33710.15 34.96 17096.69 37797.65 2015-07-17 22:18:16.000 198 33710.18 34.97 17096.62 88888.00 2015-07-17 22:18:17.000 198 33710.22 34.98 17096.60 88888.00 2015-07-17 22:18:18.000 198 33710.21 34.97 17096.62 88888.00 2015-07-17 22:18:19.000 198 33710.18 34.96 17096.62 88888.00 2015-07-17 22:18:20.000 198 33710.16 34.98 17096.62 37797.63 2015-07-17 22:18:21.000 198 33710.18 34.97 17096.63 88888.00 2015-07-17 22:18:22.000 198 33710.20 35.01 17096.62 88888.00 2015-07-17 22:18:23.000 198 33710.19 34.99 17096.65 88888.00 2015-07-17 22:18:24.000 198 33710.23 35.01 17096.65 88888.00 2015-07-17 22:18:25.000 198 33710.18 34.95 17096.58 37797.54 2015-07-17 22:18:26.000 198 33710.17 34.96 17096.60 88888.00 2015-07-17 22:18:27.000 198 33710.16 34.97 17096.62 88888.00 2015-07-17 22:18:28.000 198 33710.21 34.97 17096.62 88888.00 2015-07-17 22:18:29.000 198 33710.20 34.94 17096.62 88888.00 2015-07-17 22:18:30.000 198 33710.19 34.98 17096.67 37797.64 2015-07-17 22:18:31.000 198 33710.16 35.01 17096.63 88888.00 2015-07-17 22:18:32.000 198 33710.21 35.02 17096.65 88888.00 2015-07-17 22:18:33.000 198 33710.24 34.99 17096.67 88888.00 2015-07-17 22:18:34.000 198 33710.24 34.93 17096.65 88888.00 2015-07-17 22:18:35.000 198 33710.23 34.93 17096.67 37797.67 2015-07-17 22:18:36.000 198 33710.25 34.96 17096.65 88888.00 2015-07-17 22:18:37.000 198 33710.25 34.99 17096.65 88888.00 2015-07-17 22:18:38.000 198 33710.23 34.98 17096.65 88888.00 2015-07-17 22:18:39.000 198 33710.24 35.00 17096.63 88888.00 2015-07-17 22:18:40.000 198 33710.23 35.01 17096.67 37797.66 2015-07-17 22:18:41.000 198 33710.21 35.01 17096.67 88888.00 2015-07-17 22:18:42.000 198 33710.25 35.01 17096.65 88888.00 2015-07-17 22:18:43.000 198 33710.28 35.01 17096.65 88888.00 2015-07-17 22:18:44.000 198 33710.26 35.01 17096.65 88888.00 2015-07-17 22:18:45.000 198 33710.25 35.03 17096.67 37797.56 2015-07-17 22:18:46.000 198 33710.25 35.02 17096.67 88888.00 2015-07-17 22:18:47.000 198 33710.24 34.96 17096.72 88888.00 2015-07-17 22:18:48.000 198 33710.23 34.95 17096.69 88888.00 2015-07-17 22:18:49.000 198 33710.28 34.94 17096.69 88888.00 2015-07-17 22:18:50.000 198 33710.28 34.97 17096.70 37797.55 2015-07-17 22:18:51.000 198 33710.23 34.96 17096.65 88888.00 2015-07-17 22:18:52.000 198 33710.23 34.94 17096.67 88888.00 2015-07-17 22:18:53.000 198 33710.23 34.94 17096.65 88888.00 2015-07-17 22:18:54.000 198 33710.25 34.97 17096.63 88888.00 2015-07-17 22:18:55.000 198 33710.29 35.01 17096.63 37797.67 2015-07-17 22:18:56.000 198 33710.30 35.02 17096.65 88888.00 2015-07-17 22:18:57.000 198 33710.27 35.02 17096.65 88888.00 2015-07-17 22:18:58.000 198 33710.27 35.00 17096.62 88888.00 2015-07-17 22:18:59.000 198 33710.27 34.96 17096.65 88888.00 2015-07-17 22:19:00.000 198 33710.28 34.98 17096.63 37797.59 2015-07-17 22:19:01.000 198 33710.27 35.00 17096.60 88888.00 2015-07-17 22:19:02.000 198 33710.27 34.98 17096.65 88888.00 2015-07-17 22:19:03.000 198 33710.26 34.96 17096.62 88888.00 2015-07-17 22:19:04.000 198 33710.26 34.93 17096.60 88888.00 2015-07-17 22:19:05.000 198 33710.28 34.93 17096.56 37797.65 2015-07-17 22:19:06.000 198 33710.27 34.92 17096.62 88888.00 2015-07-17 22:19:07.000 198 33710.28 34.96 17096.62 88888.00 2015-07-17 22:19:08.000 198 33710.27 34.96 17096.67 88888.00 2015-07-17 22:19:09.000 198 33710.23 34.92 17096.67 88888.00 2015-07-17 22:19:10.000 198 33710.23 34.94 17096.69 37797.67 2015-07-17 22:19:11.000 198 33710.27 34.96 17096.69 88888.00 2015-07-17 22:19:12.000 198 33710.30 34.94 17096.62 88888.00 2015-07-17 22:19:13.000 198 33710.30 34.96 17096.60 88888.00 2015-07-17 22:19:14.000 198 33710.25 34.97 17096.58 88888.00 2015-07-17 22:19:15.000 198 33710.21 34.95 17096.58 37797.62 2015-07-17 22:19:16.000 198 33710.21 34.95 17096.62 88888.00 2015-07-17 22:19:17.000 198 33710.23 34.92 17096.67 88888.00 2015-07-17 22:19:18.000 198 33710.21 34.95 17096.65 88888.00 2015-07-17 22:19:19.000 198 33710.20 34.91 17096.67 88888.00 2015-07-17 22:19:20.000 198 33710.21 34.90 17096.62 37797.76 2015-07-17 22:19:21.000 198 33710.21 34.89 17096.62 88888.00 2015-07-17 22:19:22.000 198 33710.21 34.91 17096.62 88888.00 2015-07-17 22:19:23.000 198 33710.23 34.94 17096.65 88888.00 2015-07-17 22:19:24.000 198 33710.23 34.94 17096.63 88888.00 2015-07-17 22:19:25.000 198 33710.22 34.89 17096.65 37797.65 2015-07-17 22:19:26.000 198 33710.20 34.90 17096.62 88888.00 2015-07-17 22:19:27.000 198 33710.21 34.93 17096.65 88888.00 2015-07-17 22:19:28.000 198 33710.22 34.93 17096.67 88888.00 2015-07-17 22:19:29.000 198 33710.24 34.92 17096.63 88888.00 2015-07-17 22:19:30.000 198 33710.26 34.98 17096.63 37797.65 2015-07-17 22:19:31.000 198 33710.27 34.92 17096.60 88888.00 2015-07-17 22:19:32.000 198 33710.28 34.93 17096.58 88888.00 2015-07-17 22:19:33.000 198 33710.28 34.99 17096.58 88888.00 2015-07-17 22:19:34.000 198 33710.29 35.06 17096.60 88888.00 2015-07-17 22:19:35.000 198 33710.30 35.07 17096.58 37797.79 2015-07-17 22:19:36.000 198 33710.29 35.05 17096.60 88888.00 2015-07-17 22:19:37.000 198 33710.31 35.01 17096.60 88888.00 2015-07-17 22:19:38.000 198 33710.31 35.01 17096.60 88888.00 2015-07-17 22:19:39.000 198 33710.33 35.04 17096.65 88888.00 2015-07-17 22:19:40.000 198 33710.31 35.03 17096.62 37797.79 2015-07-17 22:19:41.000 198 33710.31 35.02 17096.63 88888.00 2015-07-17 22:19:42.000 198 33710.35 35.00 17096.62 88888.00 2015-07-17 22:19:43.000 198 33710.39 35.02 17096.62 88888.00 2015-07-17 22:19:44.000 198 33710.36 35.05 17096.65 88888.00 2015-07-17 22:19:45.000 198 33710.37 35.07 17096.69 37797.69 2015-07-17 22:19:46.000 198 33710.41 35.08 17096.67 88888.00 2015-07-17 22:19:47.000 198 33710.41 35.06 17096.67 88888.00 2015-07-17 22:19:48.000 198 33710.39 35.06 17096.62 88888.00 2015-07-17 22:19:49.000 198 33710.35 35.08 17096.62 88888.00 2015-07-17 22:19:50.000 198 33710.32 35.06 17096.62 37797.73 2015-07-17 22:19:51.000 198 33710.29 35.05 17096.62 88888.00 2015-07-17 22:19:52.000 198 33710.32 35.10 17096.62 88888.00 2015-07-17 22:19:53.000 198 33710.34 35.03 17096.62 88888.00 2015-07-17 22:19:54.000 198 33710.33 35.02 17096.62 88888.00 2015-07-17 22:19:55.000 198 33710.34 35.04 17096.65 37797.81 2015-07-17 22:19:56.000 198 33710.36 35.07 17096.63 88888.00 2015-07-17 22:19:57.000 198 33710.39 35.07 17096.62 88888.00 2015-07-17 22:19:58.000 198 33710.40 35.06 17096.65 88888.00 2015-07-17 22:19:59.000 198 33710.41 35.09 17096.69 88888.00 2015-07-17 22:20:00.000 198 33710.38 35.11 17096.65 37797.72 2015-07-17 22:20:01.000 198 33710.35 35.08 17096.63 88888.00 2015-07-17 22:20:02.000 198 33710.37 35.03 17096.65 88888.00 2015-07-17 22:20:03.000 198 33710.38 35.05 17096.67 88888.00 2015-07-17 22:20:04.000 198 33710.37 35.03 17096.65 88888.00 2015-07-17 22:20:05.000 198 33710.34 35.02 17096.67 37797.73 2015-07-17 22:20:06.000 198 33710.34 35.04 17096.70 88888.00 2015-07-17 22:20:07.000 198 33710.34 35.02 17096.69 88888.00 2015-07-17 22:20:08.000 198 33710.37 35.01 17096.67 88888.00 2015-07-17 22:20:09.000 198 33710.38 34.99 17096.65 88888.00 2015-07-17 22:20:10.000 198 33710.36 34.99 17096.67 37797.80 2015-07-17 22:20:11.000 198 33710.33 35.01 17096.67 88888.00 2015-07-17 22:20:12.000 198 33710.31 35.00 17096.69 88888.00 2015-07-17 22:20:13.000 198 33710.31 34.98 17096.67 88888.00 2015-07-17 22:20:14.000 198 33710.33 34.97 17096.70 88888.00 2015-07-17 22:20:15.000 198 33710.34 34.96 17096.70 37797.80 2015-07-17 22:20:16.000 198 33710.37 34.96 17096.69 88888.00 2015-07-17 22:20:17.000 198 33710.39 34.99 17096.70 88888.00 2015-07-17 22:20:18.000 198 33710.38 35.02 17096.69 88888.00 2015-07-17 22:20:19.000 198 33710.36 35.03 17096.69 88888.00 2015-07-17 22:20:20.000 198 33710.37 35.05 17096.72 37797.74 2015-07-17 22:20:21.000 198 33710.39 35.02 17096.69 88888.00 2015-07-17 22:20:22.000 198 33710.40 35.00 17096.67 88888.00 2015-07-17 22:20:23.000 198 33710.43 34.97 17096.69 88888.00 2015-07-17 22:20:24.000 198 33710.43 34.96 17096.67 88888.00 2015-07-17 22:20:25.000 198 33710.48 34.96 17096.69 37797.81 2015-07-17 22:20:26.000 198 33710.47 34.95 17096.72 88888.00 2015-07-17 22:20:27.000 198 33710.45 34.94 17096.72 88888.00 2015-07-17 22:20:28.000 198 33710.44 34.96 17096.70 88888.00 2015-07-17 22:20:29.000 198 33710.40 35.01 17096.72 88888.00 2015-07-17 22:20:30.000 198 33710.40 34.98 17096.78 37797.89 2015-07-17 22:20:31.000 198 33710.44 34.96 17096.74 88888.00 2015-07-17 22:20:32.000 198 33710.44 34.98 17096.76 88888.00 2015-07-17 22:20:33.000 198 33710.47 34.96 17096.74 88888.00 2015-07-17 22:20:34.000 198 33710.45 34.98 17096.74 88888.00 2015-07-17 22:20:35.000 198 33710.42 34.98 17096.72 37797.83 2015-07-17 22:20:36.000 198 33710.43 34.99 17096.69 88888.00 2015-07-17 22:20:37.000 198 33710.40 34.98 17096.70 88888.00 2015-07-17 22:20:38.000 198 33710.46 35.03 17096.72 88888.00 2015-07-17 22:20:39.000 198 33710.49 35.01 17096.72 88888.00 2015-07-17 22:20:40.000 198 33710.48 34.98 17096.70 37797.85 2015-07-17 22:20:41.000 198 33710.48 35.01 17096.69 88888.00 2015-07-17 22:20:42.000 198 33710.46 35.00 17096.70 88888.00 2015-07-17 22:20:43.000 198 33710.46 34.98 17096.69 88888.00 2015-07-17 22:20:44.000 198 33710.46 34.96 17096.69 88888.00 2015-07-17 22:20:45.000 198 33710.47 34.98 17096.72 37797.89 2015-07-17 22:20:46.000 198 33710.50 35.00 17096.74 88888.00 2015-07-17 22:20:47.000 198 33710.50 34.98 17096.72 88888.00 2015-07-17 22:20:48.000 198 33710.49 34.97 17096.74 88888.00 2015-07-17 22:20:49.000 198 33710.47 34.93 17096.74 88888.00 2015-07-17 22:20:50.000 198 33710.48 34.98 17096.76 37797.81 2015-07-17 22:20:51.000 198 33710.45 35.00 17096.72 88888.00 2015-07-17 22:20:52.000 198 33710.49 35.01 17096.72 88888.00 2015-07-17 22:20:53.000 198 33710.45 34.98 17096.72 88888.00 2015-07-17 22:20:54.000 198 33710.44 35.02 17096.69 88888.00 2015-07-17 22:20:55.000 198 33710.41 35.00 17096.72 37797.86 2015-07-17 22:20:56.000 198 33710.39 34.98 17096.74 88888.00 2015-07-17 22:20:57.000 198 33710.41 35.00 17096.69 88888.00 2015-07-17 22:20:58.000 198 33710.44 34.97 17096.69 88888.00 2015-07-17 22:20:59.000 198 33710.50 34.99 17096.70 88888.00 2015-07-17 22:21:00.000 198 33710.48 34.95 17096.74 37797.82 2015-07-17 22:21:01.000 198 33710.45 34.95 17096.74 88888.00 2015-07-17 22:21:02.000 198 33710.50 34.98 17096.74 88888.00 2015-07-17 22:21:03.000 198 33710.47 34.95 17096.72 88888.00 2015-07-17 22:21:04.000 198 33710.46 34.92 17096.72 88888.00 2015-07-17 22:21:05.000 198 33710.49 34.97 17096.69 37797.89 2015-07-17 22:21:06.000 198 33710.47 34.98 17096.72 88888.00 2015-07-17 22:21:07.000 198 33710.46 35.00 17096.74 88888.00 2015-07-17 22:21:08.000 198 33710.44 34.97 17096.76 88888.00 2015-07-17 22:21:09.000 198 33710.43 34.96 17096.74 88888.00 2015-07-17 22:21:10.000 198 33710.43 35.00 17096.72 37797.78 2015-07-17 22:21:11.000 198 33710.42 34.97 17096.69 88888.00 2015-07-17 22:21:12.000 198 33710.47 35.00 17096.69 88888.00 2015-07-17 22:21:13.000 198 33710.46 35.01 17096.72 88888.00 2015-07-17 22:21:14.000 198 33710.47 35.00 17096.72 88888.00 2015-07-17 22:21:15.000 198 33710.51 34.98 17096.74 37797.86 2015-07-17 22:21:16.000 198 33710.53 34.99 17096.76 88888.00 2015-07-17 22:21:17.000 198 33710.51 34.97 17096.76 88888.00 2015-07-17 22:21:18.000 198 33710.49 34.93 17096.74 88888.00 2015-07-17 22:21:19.000 198 33710.52 34.95 17096.74 88888.00 2015-07-17 22:21:20.000 198 33710.51 34.95 17096.76 37797.89 2015-07-17 22:21:21.000 198 33710.56 34.96 17096.76 88888.00 2015-07-17 22:21:22.000 198 33710.53 34.95 17096.76 88888.00 2015-07-17 22:21:23.000 198 33710.53 34.92 17096.74 88888.00 2015-07-17 22:21:24.000 198 33710.56 34.94 17096.76 88888.00 2015-07-17 22:21:25.000 198 33710.54 34.97 17096.78 37797.82 2015-07-17 22:21:26.000 198 33710.53 34.94 17096.78 88888.00 2015-07-17 22:21:27.000 198 33710.53 34.94 17096.78 88888.00 2015-07-17 22:21:28.000 198 33710.52 34.90 17096.76 88888.00 2015-07-17 22:21:29.000 198 33710.58 34.90 17096.78 88888.00 2015-07-17 22:21:30.000 198 33710.59 34.88 17096.76 37797.92 2015-07-17 22:21:31.000 198 33710.60 34.93 17096.72 88888.00 2015-07-17 22:21:32.000 198 33710.59 34.93 17096.74 88888.00 2015-07-17 22:21:33.000 198 33710.50 34.96 17096.76 88888.00 2015-07-17 22:21:34.000 198 33710.46 34.99 17096.76 88888.00 2015-07-17 22:21:35.000 198 33710.45 35.00 17096.76 37797.87 2015-07-17 22:21:36.000 198 33710.44 35.01 17096.76 88888.00 2015-07-17 22:21:37.000 198 33710.48 34.99 17096.76 88888.00 2015-07-17 22:21:38.000 198 33710.51 34.99 17096.78 88888.00 2015-07-17 22:21:39.000 198 33710.47 34.97 17096.78 88888.00 2015-07-17 22:21:40.000 198 33710.43 34.94 17096.74 37797.80 2015-07-17 22:21:41.000 198 33710.45 34.94 17096.72 88888.00 2015-07-17 22:21:42.000 198 33710.45 34.95 17096.74 88888.00 2015-07-17 22:21:43.000 198 33710.47 34.97 17096.76 88888.00 2015-07-17 22:21:44.000 198 33710.47 34.97 17096.76 88888.00 2015-07-17 22:21:45.000 198 33710.44 34.97 17096.74 37797.85 2015-07-17 22:21:46.000 198 33710.47 34.95 17096.76 88888.00 2015-07-17 22:21:47.000 198 33710.51 34.98 17096.76 88888.00 2015-07-17 22:21:48.000 198 33710.53 34.98 17096.76 88888.00 2015-07-17 22:21:49.000 198 33710.50 34.97 17096.74 88888.00 2015-07-17 22:21:50.000 198 33710.51 35.01 17096.74 37797.88 2015-07-17 22:21:51.000 198 33710.49 34.99 17096.76 88888.00 2015-07-17 22:21:52.000 198 33710.48 35.00 17096.76 88888.00 2015-07-17 22:21:53.000 198 33710.51 35.00 17096.76 88888.00 2015-07-17 22:21:54.000 198 33710.50 34.99 17096.79 88888.00 2015-07-17 22:21:55.000 198 33710.47 35.02 17096.78 37797.87 2015-07-17 22:21:56.000 198 33710.46 34.98 17096.76 88888.00 2015-07-17 22:21:57.000 198 33710.47 35.01 17096.76 88888.00 2015-07-17 22:21:58.000 198 33710.48 35.00 17096.72 88888.00 2015-07-17 22:21:59.000 198 33710.51 35.03 17096.78 88888.00 2015-07-17 22:22:00.000 198 33710.52 35.05 17096.81 37797.90 2015-07-17 22:22:01.000 198 33710.52 35.03 17096.76 88888.00 2015-07-17 22:22:02.000 198 33710.55 34.97 17096.78 88888.00 2015-07-17 22:22:03.000 198 33710.51 35.00 17096.76 88888.00 2015-07-17 22:22:04.000 198 33710.48 34.99 17096.76 88888.00 2015-07-17 22:22:05.000 198 33710.48 34.97 17096.72 37797.86 2015-07-17 22:22:06.000 198 33710.53 34.95 17096.74 88888.00 2015-07-17 22:22:07.000 198 33710.55 34.98 17096.79 88888.00 2015-07-17 22:22:08.000 198 33710.53 35.00 17096.78 88888.00 2015-07-17 22:22:09.000 198 33710.52 34.96 17096.78 88888.00 2015-07-17 22:22:10.000 198 33710.51 34.96 17096.76 37797.92 2015-07-17 22:22:11.000 198 33710.51 34.93 17096.74 88888.00 2015-07-17 22:22:12.000 198 33710.56 34.90 17096.76 88888.00 2015-07-17 22:22:13.000 198 33710.59 34.90 17096.76 88888.00 2015-07-17 22:22:14.000 198 33710.59 34.90 17096.76 88888.00 2015-07-17 22:22:15.000 198 33710.54 34.96 17096.79 37797.88 2015-07-17 22:22:16.000 198 33710.54 35.01 17096.79 88888.00 2015-07-17 22:22:17.000 198 33710.55 35.00 17096.81 88888.00 2015-07-17 22:22:18.000 198 33710.57 34.99 17096.78 88888.00 2015-07-17 22:22:19.000 198 33710.55 34.99 17096.74 88888.00 2015-07-17 22:22:20.000 198 33710.56 35.01 17096.76 37797.86 2015-07-17 22:22:21.000 198 33710.61 34.97 17096.76 88888.00 2015-07-17 22:22:22.000 198 33710.59 34.99 17096.78 88888.00 2015-07-17 22:22:23.000 198 33710.53 34.97 17096.76 88888.00 2015-07-17 22:22:24.000 198 33710.53 34.98 17096.74 88888.00 2015-07-17 22:22:25.000 198 33710.57 34.96 17096.76 37797.98 2015-07-17 22:22:26.000 198 33710.59 34.94 17096.78 88888.00 2015-07-17 22:22:27.000 198 33710.60 34.96 17096.78 88888.00 2015-07-17 22:22:28.000 198 33710.62 34.95 17096.78 88888.00 2015-07-17 22:22:29.000 198 33710.59 34.92 17096.78 88888.00 2015-07-17 22:22:30.000 198 33710.54 34.94 17096.74 37797.95 2015-07-17 22:22:31.000 198 33710.53 34.93 17096.72 88888.00 2015-07-17 22:22:32.000 198 33710.54 34.93 17096.72 88888.00 2015-07-17 22:22:33.000 198 33710.51 34.95 17096.72 88888.00 2015-07-17 22:22:34.000 198 33710.51 34.99 17096.72 88888.00 2015-07-17 22:22:35.000 198 33710.48 35.00 17096.74 37797.95 2015-07-17 22:22:36.000 198 33710.46 35.08 17096.74 88888.00 2015-07-17 22:22:37.000 198 33710.53 35.09 17096.72 88888.00 2015-07-17 22:22:38.000 198 33710.53 35.06 17096.70 88888.00 2015-07-17 22:22:39.000 198 33710.49 35.01 17096.69 88888.00 2015-07-17 22:22:40.000 198 33710.46 35.03 17096.76 37797.98 2015-07-17 22:22:41.000 198 33710.49 35.00 17096.78 88888.00 2015-07-17 22:22:42.000 198 33710.49 35.00 17096.78 88888.00 2015-07-17 22:22:43.000 198 33710.53 34.99 17096.72 88888.00 2015-07-17 22:22:44.000 198 33710.53 34.96 17096.72 88888.00 2015-07-17 22:22:45.000 198 33710.54 34.95 17096.67 37797.95 2015-07-17 22:22:46.000 198 33710.58 34.99 17096.65 88888.00 2015-07-17 22:22:47.000 198 33710.57 35.04 17096.70 88888.00 2015-07-17 22:22:48.000 198 33710.55 35.06 17096.72 88888.00 2015-07-17 22:22:49.000 198 33710.56 35.03 17096.72 88888.00 2015-07-17 22:22:50.000 198 33710.55 35.03 17096.69 37797.96 2015-07-17 22:22:51.000 198 33710.53 35.02 17096.72 88888.00 2015-07-17 22:22:52.000 198 33710.55 35.01 17096.74 88888.00 2015-07-17 22:22:53.000 198 33710.58 35.04 17096.76 88888.00 2015-07-17 22:22:54.000 198 33710.56 35.05 17096.76 88888.00 2015-07-17 22:22:55.000 198 33710.50 35.08 17096.74 37797.99 2015-07-17 22:22:56.000 198 33710.51 35.04 17096.65 88888.00 2015-07-17 22:22:57.000 198 33710.53 35.03 17096.65 88888.00 2015-07-17 22:22:58.000 198 33710.58 35.03 17096.65 88888.00 2015-07-17 22:22:59.000 198 33710.56 35.04 17096.72 88888.00 2015-07-17 22:23:00.000 198 33710.58 35.01 17096.67 37798.01 2015-07-17 22:23:01.000 198 33710.58 35.04 17096.74 88888.00 2015-07-17 22:23:02.000 198 33710.57 35.04 17096.78 88888.00 2015-07-17 22:23:03.000 198 33710.54 35.03 17096.76 88888.00 2015-07-17 22:23:04.000 198 33710.57 35.07 17096.74 88888.00 2015-07-17 22:23:05.000 198 33710.57 35.08 17096.72 37797.98 2015-07-17 22:23:06.000 198 33710.55 35.04 17096.72 88888.00 2015-07-17 22:23:07.000 198 33710.55 35.02 17096.69 88888.00 2015-07-17 22:23:08.000 198 33710.56 35.01 17096.67 88888.00 2015-07-17 22:23:09.000 198 33710.56 35.06 17096.74 88888.00 2015-07-17 22:23:10.000 198 33710.56 35.04 17096.72 37798.04 2015-07-17 22:23:11.000 198 33710.53 34.99 17096.70 88888.00 2015-07-17 22:23:12.000 198 33710.57 34.96 17096.69 88888.00 2015-07-17 22:23:13.000 198 33710.59 35.01 17096.69 88888.00 2015-07-17 22:23:14.000 198 33710.58 35.02 17096.74 88888.00 2015-07-17 22:23:15.000 198 33710.52 35.03 17096.74 37798.01 2015-07-17 22:23:16.000 198 33710.57 35.00 17096.72 88888.00 2015-07-17 22:23:17.000 198 33710.61 34.98 17096.72 88888.00 2015-07-17 22:23:18.000 198 33710.58 34.96 17096.72 88888.00 2015-07-17 22:23:19.000 198 33710.56 34.97 17096.69 88888.00 2015-07-17 22:23:20.000 198 33710.57 35.02 17096.65 37797.93 2015-07-17 22:23:21.000 198 33710.59 35.03 17096.67 88888.00 2015-07-17 22:23:22.000 198 33710.59 35.03 17096.69 88888.00 2015-07-17 22:23:23.000 198 33710.53 35.04 17096.72 88888.00 2015-07-17 22:23:24.000 198 33710.56 35.02 17096.67 88888.00 2015-07-17 22:23:25.000 198 33710.57 35.01 17096.67 37797.99 2015-07-17 22:23:26.000 198 33710.57 35.01 17096.69 88888.00 2015-07-17 22:23:27.000 198 33710.58 35.00 17096.67 88888.00 2015-07-17 22:23:28.000 198 33710.62 35.02 17096.67 88888.00 2015-07-17 22:23:29.000 198 33710.61 35.01 17096.69 88888.00 2015-07-17 22:23:30.000 198 33710.61 35.00 17096.69 37797.96 2015-07-17 22:23:31.000 198 33710.59 35.02 17096.65 88888.00 2015-07-17 22:23:32.000 198 33710.60 35.03 17096.65 88888.00 2015-07-17 22:23:33.000 198 33710.58 35.00 17096.65 88888.00 2015-07-17 22:23:34.000 198 33710.58 35.01 17096.67 88888.00 2015-07-17 22:23:35.000 198 33710.55 35.01 17096.69 37797.95 2015-07-17 22:23:36.000 198 33710.54 35.01 17096.67 88888.00 2015-07-17 22:23:37.000 198 33710.55 35.00 17096.67 88888.00 2015-07-17 22:23:38.000 198 33710.55 34.97 17096.69 88888.00 2015-07-17 22:23:39.000 198 33710.56 35.01 17096.67 88888.00 2015-07-17 22:23:40.000 198 33710.55 35.04 17096.65 37797.96 2015-07-17 22:23:41.000 198 33710.52 35.01 17096.62 88888.00 2015-07-17 22:23:42.000 198 33710.55 35.01 17096.62 88888.00 2015-07-17 22:23:43.000 198 33710.53 34.99 17096.65 88888.00 2015-07-17 22:23:44.000 198 33710.52 34.94 17096.63 88888.00 2015-07-17 22:23:45.000 198 33710.54 34.97 17096.65 37797.89 2015-07-17 22:23:46.000 198 33710.53 35.02 17096.67 88888.00 2015-07-17 22:23:47.000 198 33710.56 35.03 17096.67 88888.00 2015-07-17 22:23:48.000 198 33710.58 35.02 17096.72 88888.00 2015-07-17 22:23:49.000 198 33710.54 35.01 17096.69 88888.00 2015-07-17 22:23:50.000 198 33710.53 34.98 17096.70 37797.97 2015-07-17 22:23:51.000 198 33710.53 34.92 17096.74 88888.00 2015-07-17 22:23:52.000 198 33710.55 34.96 17096.81 88888.00 2015-07-17 22:23:53.000 198 33710.55 34.96 17096.78 88888.00 2015-07-17 22:23:54.000 198 33710.53 34.96 17096.76 88888.00 2015-07-17 22:23:55.000 198 33710.53 34.98 17096.76 37797.98 2015-07-17 22:23:56.000 198 33710.55 35.00 17096.74 88888.00 2015-07-17 22:23:57.000 198 33710.58 34.97 17096.69 88888.00 2015-07-17 22:23:58.000 198 33710.56 34.95 17096.74 88888.00 2015-07-17 22:23:59.000 198 33710.55 34.94 17096.78 88888.00 2015-07-17 22:24:00.000 198 33710.51 34.99 17096.76 37798.03 2015-07-17 22:24:01.000 198 33710.48 35.05 17096.70 88888.00 2015-07-17 22:24:02.000 198 33710.51 35.05 17096.72 88888.00 2015-07-17 22:24:03.000 198 33710.50 35.00 17096.74 88888.00 2015-07-17 22:24:04.000 198 33710.51 35.00 17096.74 88888.00 2015-07-17 22:24:05.000 198 33710.49 35.04 17096.70 37797.88 2015-07-17 22:24:06.000 198 33710.49 35.03 17096.69 88888.00 2015-07-17 22:24:07.000 198 33710.48 35.01 17096.74 88888.00 2015-07-17 22:24:08.000 198 33710.54 34.99 17096.72 88888.00 2015-07-17 22:24:09.000 198 33710.56 34.99 17096.69 88888.00 2015-07-17 22:24:10.000 198 33710.57 35.02 17096.69 37797.97 2015-07-17 22:24:11.000 198 33710.58 35.02 17096.69 88888.00 2015-07-17 22:24:12.000 198 33710.54 35.00 17096.69 88888.00 2015-07-17 22:24:13.000 198 33710.52 35.02 17096.63 88888.00 2015-07-17 22:24:14.000 198 33710.56 35.00 17096.60 88888.00 2015-07-17 22:24:15.000 198 33710.57 35.01 17096.69 37797.99 2015-07-17 22:24:16.000 198 33710.57 35.01 17096.67 88888.00 2015-07-17 22:24:17.000 198 33710.56 34.98 17096.65 88888.00 2015-07-17 22:24:18.000 198 33710.57 35.00 17096.67 88888.00 2015-07-17 22:24:19.000 198 33710.55 35.03 17096.69 88888.00 2015-07-17 22:24:20.000 198 33710.53 35.05 17096.72 37797.87 2015-07-17 22:24:21.000 198 33710.52 35.07 17096.74 88888.00 2015-07-17 22:24:22.000 198 33710.51 35.07 17096.74 88888.00 2015-07-17 22:24:23.000 198 33710.55 35.06 17096.74 88888.00 2015-07-17 22:24:24.000 198 33710.56 35.06 17096.72 88888.00 2015-07-17 22:24:25.000 198 33710.54 35.04 17096.69 37798.04 2015-07-17 22:24:26.000 198 33710.54 35.04 17096.72 88888.00 2015-07-17 22:24:27.000 198 33710.61 35.07 17096.74 88888.00 2015-07-17 22:24:28.000 198 33710.57 35.09 17096.72 88888.00 2015-07-17 22:24:29.000 198 33710.56 35.07 17096.72 88888.00 2015-07-17 22:24:30.000 198 33710.57 35.07 17096.69 37798.00 2015-07-17 22:24:31.000 198 33710.57 35.05 17096.69 88888.00 2015-07-17 22:24:32.000 198 33710.60 35.05 17096.67 88888.00 2015-07-17 22:24:33.000 198 33710.53 35.05 17096.67 88888.00 2015-07-17 22:24:34.000 198 33710.53 35.06 17096.69 88888.00 2015-07-17 22:24:35.000 198 33710.54 35.09 17096.72 37797.98 2015-07-17 22:24:36.000 198 33710.53 35.10 17096.70 88888.00 2015-07-17 22:24:37.000 198 33710.51 35.06 17096.72 88888.00 2015-07-17 22:24:38.000 198 33710.56 35.02 17096.69 88888.00 2015-07-17 22:24:39.000 198 33710.57 35.07 17096.69 88888.00 2015-07-17 22:24:40.000 198 33710.60 35.10 17096.70 37797.93 2015-07-17 22:24:41.000 198 33710.60 35.05 17096.69 88888.00 2015-07-17 22:24:42.000 198 33710.63 35.05 17096.67 88888.00 2015-07-17 22:24:43.000 198 33710.58 35.05 17096.69 88888.00 2015-07-17 22:24:44.000 198 33710.60 34.99 17096.65 88888.00 2015-07-17 22:24:45.000 198 33710.61 35.00 17096.69 37798.00 2015-07-17 22:24:46.000 198 33710.65 35.04 17096.70 88888.00 2015-07-17 22:24:47.000 198 33710.65 35.02 17096.69 88888.00 2015-07-17 22:24:48.000 198 33710.63 35.05 17096.70 88888.00 2015-07-17 22:24:49.000 198 33710.64 35.04 17096.72 88888.00 2015-07-17 22:24:50.000 198 33710.65 35.01 17096.74 37798.01 2015-07-17 22:24:51.000 198 33710.60 35.00 17096.69 88888.00 2015-07-17 22:24:52.000 198 33710.64 35.03 17096.69 88888.00 2015-07-17 22:24:53.000 198 33710.67 35.02 17096.70 88888.00 2015-07-17 22:24:54.000 198 33710.68 34.99 17096.72 88888.00 2015-07-17 22:24:55.000 198 33710.69 35.02 17096.74 37798.01 2015-07-17 22:24:56.000 198 33710.64 35.03 17096.74 88888.00 2015-07-17 22:24:57.000 198 33710.63 35.04 17096.70 88888.00 2015-07-17 22:24:58.000 198 33710.62 35.04 17096.72 88888.00 2015-07-17 22:24:59.000 198 33710.62 35.02 17096.70 88888.00 2015-07-17 22:25:00.000 198 33710.62 35.00 17096.72 37797.90 2015-07-17 22:25:01.000 198 33710.64 35.03 17096.72 88888.00 2015-07-17 22:25:02.000 198 33710.66 35.04 17096.72 88888.00 2015-07-17 22:25:03.000 198 33710.64 35.02 17096.74 88888.00 2015-07-17 22:25:04.000 198 33710.66 34.99 17096.74 88888.00 2015-07-17 22:25:05.000 198 33710.66 34.98 17096.69 37798.03 2015-07-17 22:25:06.000 198 33710.67 34.98 17096.72 88888.00 2015-07-17 22:25:07.000 198 33710.65 34.96 17096.74 88888.00 2015-07-17 22:25:08.000 198 33710.66 34.98 17096.76 88888.00 2015-07-17 22:25:09.000 198 33710.69 34.96 17096.79 88888.00 2015-07-17 22:25:10.000 198 33710.68 34.99 17096.78 37798.04 2015-07-17 22:25:11.000 198 33710.64 34.97 17096.76 88888.00 2015-07-17 22:25:12.000 198 33710.62 34.94 17096.78 88888.00 2015-07-17 22:25:13.000 198 33710.61 34.91 17096.78 88888.00 2015-07-17 22:25:14.000 198 33710.65 34.94 17096.78 88888.00 2015-07-17 22:25:15.000 198 33710.69 34.95 17096.76 37798.01 2015-07-17 22:25:16.000 198 33710.64 34.94 17096.70 88888.00 2015-07-17 22:25:17.000 198 33710.66 34.96 17096.69 88888.00 2015-07-17 22:25:18.000 198 33710.64 34.97 17096.72 88888.00 2015-07-17 22:25:19.000 198 33710.60 34.95 17096.72 88888.00 2015-07-17 22:25:20.000 198 33710.59 34.93 17096.69 37798.00 2015-07-17 22:25:21.000 198 33710.58 34.91 17096.65 88888.00 2015-07-17 22:25:22.000 198 33710.59 34.96 17096.70 88888.00 2015-07-17 22:25:23.000 198 33710.60 34.99 17096.74 88888.00 2015-07-17 22:25:24.000 198 33710.64 34.99 17096.70 88888.00 2015-07-17 22:25:25.000 198 33710.65 34.98 17096.74 37797.94 2015-07-17 22:25:26.000 198 33710.63 34.92 17096.72 88888.00 2015-07-17 22:25:27.000 198 33710.60 34.91 17096.69 88888.00 2015-07-17 22:25:28.000 198 33710.65 34.98 17096.72 88888.00 2015-07-17 22:25:29.000 198 33710.66 34.95 17096.74 88888.00 2015-07-17 22:25:30.000 198 33710.63 34.97 17096.74 37798.03 2015-07-17 22:25:31.000 198 33710.64 34.98 17096.69 88888.00 2015-07-17 22:25:32.000 198 33710.64 34.97 17096.67 88888.00 2015-07-17 22:25:33.000 198 33710.66 34.92 17096.67 88888.00 2015-07-17 22:25:34.000 198 33710.63 34.92 17096.67 88888.00 2015-07-17 22:25:35.000 198 33710.62 34.90 17096.62 37798.01 2015-07-17 22:25:36.000 198 33710.66 34.93 17096.62 88888.00 2015-07-17 22:25:37.000 198 33710.66 34.95 17096.65 88888.00 2015-07-17 22:25:38.000 198 33710.69 34.98 17096.65 88888.00 2015-07-17 22:25:39.000 198 33710.67 35.01 17096.65 88888.00 2015-07-17 22:25:40.000 198 33710.66 35.03 17096.65 37797.98 2015-07-17 22:25:41.000 198 33710.61 35.03 17096.62 88888.00 2015-07-17 22:25:42.000 198 33710.63 34.99 17096.62 88888.00 2015-07-17 22:25:43.000 198 33710.64 34.97 17096.62 88888.00 2015-07-17 22:25:44.000 198 33710.62 34.95 17096.63 88888.00 2015-07-17 22:25:45.000 198 33710.57 34.94 17096.67 37797.91 2015-07-17 22:25:46.000 198 33710.59 34.96 17096.69 88888.00 2015-07-17 22:25:47.000 198 33710.62 34.94 17096.67 88888.00 2015-07-17 22:25:48.000 198 33710.64 34.96 17096.67 88888.00 2015-07-17 22:25:49.000 198 33710.62 34.97 17096.65 88888.00 2015-07-17 22:25:50.000 198 33710.62 34.98 17096.69 37798.00 2015-07-17 22:25:51.000 198 33710.60 34.97 17096.70 88888.00 2015-07-17 22:25:52.000 198 33710.60 34.99 17096.69 88888.00 2015-07-17 22:25:53.000 198 33710.60 35.00 17096.69 88888.00 2015-07-17 22:25:54.000 198 33710.60 35.06 17096.70 88888.00 2015-07-17 22:25:55.000 198 33710.57 35.01 17096.67 37797.96 2015-07-17 22:25:56.000 198 33710.59 35.02 17096.65 88888.00 2015-07-17 22:25:57.000 198 33710.57 35.04 17096.69 88888.00 2015-07-17 22:25:58.000 198 33710.55 35.05 17096.74 88888.00 2015-07-17 22:25:59.000 198 33710.52 35.06 17096.72 88888.00 2015-07-17 22:26:00.000 198 33710.57 35.06 17096.69 37797.98 2015-07-17 22:26:01.000 198 33710.61 35.05 17096.65 88888.00 2015-07-17 22:26:02.000 198 33710.63 35.02 17096.67 88888.00 2015-07-17 22:26:03.000 198 33710.61 35.01 17096.70 88888.00 2015-07-17 22:26:04.000 198 33710.59 35.04 17096.70 88888.00 2015-07-17 22:26:05.000 198 33710.57 35.01 17096.72 37797.94 2015-07-17 22:26:06.000 198 33710.62 35.07 17096.69 88888.00 2015-07-17 22:26:07.000 198 33710.63 35.10 17096.69 88888.00 2015-07-17 22:26:08.000 198 33710.60 35.05 17096.69 88888.00 2015-07-17 22:26:09.000 198 33710.66 35.04 17096.65 88888.00 2015-07-17 22:26:10.000 198 33710.66 35.07 17096.67 37798.06 2015-07-17 22:26:11.000 198 33710.66 35.03 17096.69 88888.00 2015-07-17 22:26:12.000 198 33710.63 35.02 17096.69 88888.00 2015-07-17 22:26:13.000 198 33710.61 35.03 17096.70 88888.00 2015-07-17 22:26:14.000 198 33710.62 35.04 17096.69 88888.00 2015-07-17 22:26:15.000 198 33710.60 35.06 17096.67 37798.01 2015-07-17 22:26:16.000 198 33710.62 35.04 17096.65 88888.00 2015-07-17 22:26:17.000 198 33710.63 35.03 17096.67 88888.00 2015-07-17 22:26:18.000 198 33710.65 35.06 17096.65 88888.00 2015-07-17 22:26:19.000 198 33710.62 35.07 17096.65 88888.00 2015-07-17 22:26:20.000 198 33710.62 35.07 17096.65 37798.00 2015-07-17 22:26:21.000 198 33710.60 35.03 17096.62 88888.00 2015-07-17 22:26:22.000 198 33710.60 35.04 17096.65 88888.00 2015-07-17 22:26:23.000 198 33710.62 35.04 17096.67 88888.00 2015-07-17 22:26:24.000 198 33710.59 35.07 17096.67 88888.00 2015-07-17 22:26:25.000 198 33710.56 35.11 17096.67 37797.94 2015-07-17 22:26:26.000 198 33710.56 35.12 17096.67 88888.00 2015-07-17 22:26:27.000 198 33710.58 35.08 17096.65 88888.00 2015-07-17 22:26:28.000 198 33710.59 35.13 17096.67 88888.00 2015-07-17 22:26:29.000 198 33710.60 35.13 17096.65 88888.00 2015-07-17 22:26:30.000 198 33710.62 35.11 17096.65 37798.03 2015-07-17 22:26:31.000 198 33710.63 35.11 17096.65 88888.00 2015-07-17 22:26:32.000 198 33710.63 35.15 17096.65 88888.00 2015-07-17 22:26:33.000 198 33710.59 35.13 17096.65 88888.00 2015-07-17 22:26:34.000 198 33710.61 35.12 17096.67 88888.00 2015-07-17 22:26:35.000 198 33710.58 35.11 17096.63 37798.02 2015-07-17 22:26:36.000 198 33710.53 35.09 17096.67 88888.00 2015-07-17 22:26:37.000 198 33710.54 35.08 17096.67 88888.00 2015-07-17 22:26:38.000 198 33710.53 35.08 17096.67 88888.00 2015-07-17 22:26:39.000 198 33710.58 35.11 17096.65 88888.00 2015-07-17 22:26:40.000 198 33710.63 35.10 17096.65 37797.96 2015-07-17 22:26:41.000 198 33710.61 35.12 17096.62 88888.00 2015-07-17 22:26:42.000 198 33710.63 35.13 17096.56 88888.00 2015-07-17 22:26:43.000 198 33710.68 35.10 17096.60 88888.00 2015-07-17 22:26:44.000 198 33710.68 35.11 17096.60 88888.00 2015-07-17 22:26:45.000 198 33710.67 35.13 17096.60 37798.06 2015-07-17 22:26:46.000 198 33710.66 35.14 17096.63 88888.00 2015-07-17 22:26:47.000 198 33710.63 35.15 17096.62 88888.00 2015-07-17 22:26:48.000 198 33710.65 35.16 17096.62 88888.00 2015-07-17 22:26:49.000 198 33710.62 35.16 17096.65 88888.00 2015-07-17 22:26:50.000 198 33710.61 35.15 17096.62 37798.07 2015-07-17 22:26:51.000 198 33710.63 35.15 17096.62 88888.00 2015-07-17 22:26:52.000 198 33710.65 35.18 17096.62 88888.00 2015-07-17 22:26:53.000 198 33710.64 35.17 17096.62 88888.00 2015-07-17 22:26:54.000 198 33710.67 35.15 17096.62 88888.00 2015-07-17 22:26:55.000 198 33710.61 35.16 17096.62 37798.03 2015-07-17 22:26:56.000 198 33710.64 35.14 17096.63 88888.00 2015-07-17 22:26:57.000 198 33710.66 35.17 17096.60 88888.00 2015-07-17 22:26:58.000 198 33710.64 35.18 17096.58 88888.00 2015-07-17 22:26:59.000 198 33710.61 35.18 17096.62 88888.00 2015-07-17 22:27:00.000 198 33710.59 35.19 17096.65 37797.97 2015-07-17 22:27:01.000 198 33710.59 35.18 17096.63 88888.00 2015-07-17 22:27:02.000 198 33710.60 35.21 17096.63 88888.00 2015-07-17 22:27:03.000 198 33710.59 35.23 17096.58 88888.00 2015-07-17 22:27:04.000 198 33710.61 35.25 17096.56 88888.00 2015-07-17 22:27:05.000 198 33710.62 35.22 17096.58 37797.94 2015-07-17 22:27:06.000 198 33710.59 35.21 17096.56 88888.00 2015-07-17 22:27:07.000 198 33710.60 35.19 17096.56 88888.00 2015-07-17 22:27:08.000 198 33710.61 35.14 17096.56 88888.00 2015-07-17 22:27:09.000 198 33710.60 35.10 17096.58 88888.00 2015-07-17 22:27:10.000 198 33710.55 35.09 17096.62 37797.91 2015-07-17 22:27:11.000 198 33710.60 35.14 17096.63 88888.00 2015-07-17 22:27:12.000 198 33710.59 35.16 17096.60 88888.00 2015-07-17 22:27:13.000 198 33710.59 35.20 17096.60 88888.00 2015-07-17 22:27:14.000 198 33710.59 35.20 17096.62 88888.00 2015-07-17 22:27:15.000 198 33710.58 35.19 17096.62 37798.00 2015-07-17 22:27:16.000 198 33710.58 35.18 17096.62 88888.00 2015-07-17 22:27:17.000 198 33710.56 35.14 17096.63 88888.00 2015-07-17 22:27:18.000 198 33710.57 35.17 17096.65 88888.00 2015-07-17 22:27:19.000 198 33710.56 35.19 17096.65 88888.00 2015-07-17 22:27:20.000 198 33710.54 35.22 17096.67 37797.96 2015-07-17 22:27:21.000 198 33710.56 35.18 17096.65 88888.00 2015-07-17 22:27:22.000 198 33710.54 35.23 17096.65 88888.00 2015-07-17 22:27:23.000 198 33710.56 35.23 17096.63 88888.00 2015-07-17 22:27:24.000 198 33710.58 35.22 17096.65 88888.00 2015-07-17 22:27:25.000 198 33710.57 35.20 17096.65 37797.95 2015-07-17 22:27:26.000 198 33710.60 35.23 17096.63 88888.00 2015-07-17 22:27:27.000 198 33710.61 35.21 17096.69 88888.00 2015-07-17 22:27:28.000 198 33710.59 35.15 17096.65 88888.00 2015-07-17 22:27:29.000 198 33710.61 35.19 17096.63 88888.00 2015-07-17 22:27:30.000 198 33710.62 35.23 17096.65 37797.93 2015-07-17 22:27:31.000 198 33710.58 35.18 17096.65 88888.00 2015-07-17 22:27:32.000 198 33710.56 35.14 17096.63 88888.00 2015-07-17 22:27:33.000 198 33710.56 35.16 17096.65 88888.00 2015-07-17 22:27:34.000 198 33710.58 35.17 17096.65 88888.00 2015-07-17 22:27:35.000 198 33710.63 35.13 17096.65 37798.01 2015-07-17 22:27:36.000 198 33710.58 35.14 17096.62 88888.00 2015-07-17 22:27:37.000 198 33710.53 35.15 17096.63 88888.00 2015-07-17 22:27:38.000 198 33710.59 35.15 17096.62 88888.00 2015-07-17 22:27:39.000 198 33710.58 35.17 17096.62 88888.00 2015-07-17 22:27:40.000 198 33710.59 35.19 17096.69 37798.02 2015-07-17 22:27:41.000 198 33710.60 35.15 17096.69 88888.00 2015-07-17 22:27:42.000 198 33710.62 35.14 17096.62 88888.00 2015-07-17 22:27:43.000 198 33710.57 35.12 17096.63 88888.00 2015-07-17 22:27:44.000 198 33710.60 35.19 17096.65 88888.00 2015-07-17 22:27:45.000 198 33710.59 35.21 17096.62 37798.02 2015-07-17 22:27:46.000 198 33710.63 35.25 17096.60 88888.00 2015-07-17 22:27:47.000 198 33710.64 35.28 17096.62 88888.00 2015-07-17 22:27:48.000 198 33710.64 35.26 17096.58 88888.00 2015-07-17 22:27:49.000 198 33710.59 35.22 17096.60 88888.00 2015-07-17 22:27:50.000 198 33710.59 35.22 17096.62 37797.89 2015-07-17 22:27:51.000 198 33710.62 35.24 17096.56 88888.00 2015-07-17 22:27:52.000 198 33710.67 35.27 17096.62 88888.00 2015-07-17 22:27:53.000 198 33710.61 35.23 17096.60 88888.00 2015-07-17 22:27:54.000 198 33710.59 35.23 17096.60 88888.00 2015-07-17 22:27:55.000 198 33710.62 35.25 17096.63 37797.97 2015-07-17 22:27:56.000 198 33710.64 35.23 17096.65 88888.00 2015-07-17 22:27:57.000 198 33710.64 35.24 17096.62 88888.00 2015-07-17 22:27:58.000 198 33710.65 35.25 17096.65 88888.00 2015-07-17 22:27:59.000 198 33710.60 35.30 17096.69 88888.00 2015-07-17 22:28:00.000 198 33710.58 35.29 17096.69 37797.98 2015-07-17 22:28:01.000 198 33710.59 35.29 17096.69 88888.00 2015-07-17 22:28:02.000 198 33710.60 35.28 17096.70 88888.00 2015-07-17 22:28:03.000 198 33710.62 35.24 17096.74 88888.00 2015-07-17 22:28:04.000 198 33710.65 35.26 17096.72 88888.00 2015-07-17 22:28:05.000 198 33710.64 35.27 17096.69 37797.99 2015-07-17 22:28:06.000 198 33710.62 35.28 17096.67 88888.00 2015-07-17 22:28:07.000 198 33710.62 35.27 17096.67 88888.00 2015-07-17 22:28:08.000 198 33710.59 35.25 17096.65 88888.00 2015-07-17 22:28:09.000 198 33710.59 35.23 17096.65 88888.00 2015-07-17 22:28:10.000 198 33710.59 35.22 17096.65 37797.93 2015-07-17 22:28:11.000 198 33710.62 35.25 17096.69 88888.00 2015-07-17 22:28:12.000 198 33710.66 35.26 17096.69 88888.00 2015-07-17 22:28:13.000 198 33710.63 35.24 17096.67 88888.00 2015-07-17 22:28:14.000 198 33710.66 35.27 17096.69 88888.00 2015-07-17 22:28:15.000 198 33710.65 35.31 17096.67 37798.05 2015-07-17 22:28:16.000 198 33710.65 35.31 17096.69 88888.00 2015-07-17 22:28:17.000 198 33710.63 35.28 17096.67 88888.00 2015-07-17 22:28:18.000 198 33710.64 35.25 17096.63 88888.00 2015-07-17 22:28:19.000 198 33710.62 35.26 17096.65 88888.00 2015-07-17 22:28:20.000 198 33710.60 35.25 17096.65 37797.99 2015-07-17 22:28:21.000 198 33710.60 35.29 17096.65 88888.00 2015-07-17 22:28:22.000 198 33710.59 35.26 17096.65 88888.00 2015-07-17 22:28:23.000 198 33710.62 35.25 17096.67 88888.00 2015-07-17 22:28:24.000 198 33710.62 35.26 17096.67 88888.00 2015-07-17 22:28:25.000 198 33710.59 35.27 17096.63 37797.92 2015-07-17 22:28:26.000 198 33710.60 35.34 17096.65 88888.00 2015-07-17 22:28:27.000 198 33710.56 35.32 17096.69 88888.00 2015-07-17 22:28:28.000 198 33710.60 35.29 17096.65 88888.00 2015-07-17 22:28:29.000 198 33710.63 35.29 17096.65 88888.00 2015-07-17 22:28:30.000 198 33710.59 35.32 17096.65 37797.97 2015-07-17 22:28:31.000 198 33710.57 35.32 17096.65 88888.00 2015-07-17 22:28:32.000 198 33710.62 35.34 17096.56 88888.00 2015-07-17 22:28:33.000 198 33710.63 35.33 17096.54 88888.00 2015-07-17 22:28:34.000 198 33710.61 35.34 17096.60 88888.00 2015-07-17 22:28:35.000 198 33710.60 35.30 17096.58 37798.01 2015-07-17 22:28:36.000 198 33710.62 35.29 17096.53 88888.00 2015-07-17 22:28:37.000 198 33710.64 35.32 17096.56 88888.00 2015-07-17 22:28:38.000 198 33710.62 35.37 17096.60 88888.00 2015-07-17 22:28:39.000 198 33710.62 35.39 17096.60 88888.00 2015-07-17 22:28:40.000 198 33710.66 35.39 17096.60 37797.90 2015-07-17 22:28:41.000 198 33710.63 35.37 17096.56 88888.00 2015-07-17 22:28:42.000 198 33710.63 35.35 17096.56 88888.00 2015-07-17 22:28:43.000 198 33710.62 35.36 17096.58 88888.00 2015-07-17 22:28:44.000 198 33710.62 35.33 17096.60 88888.00 2015-07-17 22:28:45.000 198 33710.61 35.35 17096.58 37797.87 2015-07-17 22:28:46.000 198 33710.60 35.36 17096.60 88888.00 2015-07-17 22:28:47.000 198 33710.59 35.34 17096.58 88888.00 2015-07-17 22:28:48.000 198 33710.60 35.33 17096.58 88888.00 2015-07-17 22:28:49.000 198 33710.60 35.36 17096.58 88888.00 2015-07-17 22:28:50.000 198 33710.59 35.34 17096.58 37797.96 2015-07-17 22:28:51.000 198 33710.57 35.35 17096.56 88888.00 2015-07-17 22:28:52.000 198 33710.56 35.30 17096.60 88888.00 2015-07-17 22:28:53.000 198 33710.54 35.30 17096.60 88888.00 2015-07-17 22:28:54.000 198 33710.53 35.29 17096.60 88888.00 2015-07-17 22:28:55.000 198 33710.55 35.32 17096.58 37797.98 2015-07-17 22:28:56.000 198 33710.58 35.35 17096.58 88888.00 2015-07-17 22:28:57.000 198 33710.57 35.38 17096.62 88888.00 2015-07-17 22:28:58.000 198 33710.59 35.38 17096.65 88888.00 2015-07-17 22:28:59.000 198 33710.58 35.37 17096.65 88888.00 2015-07-17 22:29:00.000 198 33710.57 35.31 17096.65 37798.05 2015-07-17 22:29:01.000 198 33710.58 35.32 17096.69 88888.00 2015-07-17 22:29:02.000 198 33710.58 35.34 17096.70 88888.00 2015-07-17 22:29:03.000 198 33710.56 35.32 17096.67 88888.00 2015-07-17 22:29:04.000 198 33710.57 35.31 17096.69 88888.00 2015-07-17 22:29:05.000 198 33710.54 35.33 17096.67 37797.87 2015-07-17 22:29:06.000 198 33710.58 35.37 17096.69 88888.00 2015-07-17 22:29:07.000 198 33710.63 35.36 17096.67 88888.00 2015-07-17 22:29:08.000 198 33710.59 35.34 17096.67 88888.00 2015-07-17 22:29:09.000 198 33710.57 35.32 17096.70 88888.00 2015-07-17 22:29:10.000 198 33710.54 35.31 17096.69 37797.97 2015-07-17 22:29:11.000 198 33710.55 35.32 17096.65 88888.00 2015-07-17 22:29:12.000 198 33710.55 35.30 17096.69 88888.00 2015-07-17 22:29:13.000 198 33710.54 35.31 17096.70 88888.00 2015-07-17 22:29:14.000 198 33710.55 35.36 17096.69 88888.00 2015-07-17 22:29:15.000 198 33710.53 35.40 17096.69 37797.91 2015-07-17 22:29:16.000 198 33710.56 35.36 17096.69 88888.00 2015-07-17 22:29:17.000 198 33710.59 35.32 17096.65 88888.00 2015-07-17 22:29:18.000 198 33710.59 35.31 17096.62 88888.00 2015-07-17 22:29:19.000 198 33710.59 35.26 17096.65 88888.00 2015-07-17 22:29:20.000 198 33710.56 35.30 17096.69 37797.99 2015-07-17 22:29:21.000 198 33710.52 35.37 17096.69 88888.00 2015-07-17 22:29:22.000 198 33710.52 35.37 17096.72 88888.00 2015-07-17 22:29:23.000 198 33710.54 35.36 17096.69 88888.00 2015-07-17 22:29:24.000 198 33710.51 35.39 17096.69 88888.00 2015-07-17 22:29:25.000 198 33710.54 35.42 17096.67 37797.95 2015-07-17 22:29:26.000 198 33710.50 35.41 17096.69 88888.00 2015-07-17 22:29:27.000 198 33710.52 35.37 17096.69 88888.00 2015-07-17 22:29:28.000 198 33710.55 35.32 17096.69 88888.00 2015-07-17 22:29:29.000 198 33710.51 35.35 17096.70 88888.00 2015-07-17 22:29:30.000 198 33710.52 35.33 17096.65 37798.00 2015-07-17 22:29:31.000 198 33710.55 35.31 17096.65 88888.00 2015-07-17 22:29:32.000 198 33710.57 35.30 17096.69 88888.00 2015-07-17 22:29:33.000 198 33710.57 35.32 17096.69 88888.00 2015-07-17 22:29:34.000 198 33710.56 35.33 17096.70 88888.00 2015-07-17 22:29:35.000 198 33710.56 35.29 17096.69 37797.96 2015-07-17 22:29:36.000 198 33710.58 35.29 17096.65 88888.00 2015-07-17 22:29:37.000 198 33710.59 35.34 17096.69 88888.00 2015-07-17 22:29:38.000 198 33710.63 35.34 17096.70 88888.00 2015-07-17 22:29:39.000 198 33710.62 35.32 17096.69 88888.00 2015-07-17 22:29:40.000 198 33710.57 35.32 17096.69 37797.99 2015-07-17 22:29:41.000 198 33710.53 35.33 17096.70 88888.00 2015-07-17 22:29:42.000 198 33710.56 35.33 17096.69 88888.00 2015-07-17 22:29:43.000 198 33710.53 35.37 17096.67 88888.00 2015-07-17 22:29:44.000 198 33710.49 35.31 17096.65 88888.00 2015-07-17 22:29:45.000 198 33710.49 35.32 17096.67 37797.88 2015-07-17 22:29:46.000 198 33710.54 35.34 17096.67 88888.00 2015-07-17 22:29:47.000 198 33710.54 35.33 17096.63 88888.00 2015-07-17 22:29:48.000 198 33710.54 35.33 17096.65 88888.00 2015-07-17 22:29:49.000 198 33710.54 35.31 17096.67 88888.00 2015-07-17 22:29:50.000 198 33710.50 35.34 17096.63 37797.96 2015-07-17 22:29:51.000 198 33710.48 35.38 17096.60 88888.00 2015-07-17 22:29:52.000 198 33710.50 35.39 17096.58 88888.00 2015-07-17 22:29:53.000 198 33710.51 35.38 17096.60 88888.00 2015-07-17 22:29:54.000 198 33710.53 35.38 17096.58 88888.00 2015-07-17 22:29:55.000 198 33710.55 35.36 17096.56 37797.99 2015-07-17 22:29:56.000 198 33710.57 35.36 17096.58 88888.00 2015-07-17 22:29:57.000 198 33710.57 35.38 17096.58 88888.00 2015-07-17 22:29:58.000 198 33710.56 35.38 17096.60 88888.00 2015-07-17 22:29:59.000 198 33710.61 35.38 17096.58 88888.00 2015-07-17 22:30:00.000 198 33710.57 35.39 17096.58 37797.97 2015-07-17 22:30:01.000 198 33710.58 35.39 17096.58 88888.00 2015-07-17 22:30:02.000 198 33710.58 35.41 17096.58 88888.00 2015-07-17 22:30:03.000 198 33710.54 35.40 17096.54 88888.00 2015-07-17 22:30:04.000 198 33710.58 35.38 17096.56 88888.00 2015-07-17 22:30:05.000 198 33710.58 35.39 17096.58 37797.86 2015-07-17 22:30:06.000 198 33710.54 35.37 17096.60 88888.00 2015-07-17 22:30:07.000 198 33710.55 35.37 17096.58 88888.00 2015-07-17 22:30:08.000 198 33710.56 35.34 17096.58 88888.00 2015-07-17 22:30:09.000 198 33710.57 35.34 17096.58 88888.00 2015-07-17 22:30:10.000 198 33710.55 35.35 17096.58 37798.02 2015-07-17 22:30:11.000 198 33710.58 35.34 17096.58 88888.00 2015-07-17 22:30:12.000 198 33710.53 35.34 17096.58 88888.00 2015-07-17 22:30:13.000 198 33710.49 35.34 17096.58 88888.00 2015-07-17 22:30:14.000 198 33710.50 35.34 17096.53 88888.00 2015-07-17 22:30:15.000 198 33710.51 35.32 17096.56 37797.96 2015-07-17 22:30:16.000 198 33710.51 35.34 17096.56 88888.00 2015-07-17 22:30:17.000 198 33710.50 35.31 17096.60 88888.00 2015-07-17 22:30:18.000 198 33710.45 35.34 17096.62 88888.00 2015-07-17 22:30:19.000 198 33710.44 35.35 17096.60 88888.00 2015-07-17 22:30:20.000 198 33710.44 35.36 17096.58 37798.00 2015-07-17 22:30:21.000 198 33710.48 35.37 17096.63 88888.00 2015-07-17 22:30:22.000 198 33710.50 35.36 17096.62 88888.00 2015-07-17 22:30:23.000 198 33710.49 35.36 17096.65 88888.00 2015-07-17 22:30:24.000 198 33710.48 35.38 17096.67 88888.00 2015-07-17 22:30:25.000 198 33710.49 35.37 17096.65 37797.92 2015-07-17 22:30:26.000 198 33710.51 35.38 17096.65 88888.00 2015-07-17 22:30:27.000 198 33710.50 35.37 17096.62 88888.00 2015-07-17 22:30:28.000 198 33710.46 35.32 17096.63 88888.00 2015-07-17 22:30:29.000 198 33710.45 35.31 17096.67 88888.00 2015-07-17 22:30:30.000 198 33710.46 35.35 17096.63 37797.90 2015-07-17 22:30:31.000 198 33710.46 35.37 17096.63 88888.00 2015-07-17 22:30:32.000 198 33710.45 35.38 17096.62 88888.00 2015-07-17 22:30:33.000 198 33710.44 35.36 17096.62 88888.00 2015-07-17 22:30:34.000 198 33710.46 35.34 17096.60 88888.00 2015-07-17 22:30:35.000 198 33710.47 35.34 17096.65 37797.93 2015-07-17 22:30:36.000 198 33710.46 35.32 17096.65 88888.00 2015-07-17 22:30:37.000 198 33710.42 35.31 17096.63 88888.00 2015-07-17 22:30:38.000 198 33710.42 35.35 17096.65 88888.00 2015-07-17 22:30:39.000 198 33710.46 35.30 17096.67 88888.00 2015-07-17 22:30:40.000 198 33710.44 35.30 17096.67 37797.95 2015-07-17 22:30:41.000 198 33710.38 35.31 17096.65 88888.00 2015-07-17 22:30:42.000 198 33710.39 35.32 17096.67 88888.00 2015-07-17 22:30:43.000 198 33710.43 35.32 17096.65 88888.00 2015-07-17 22:30:44.000 198 33710.45 35.35 17096.65 88888.00 2015-07-17 22:30:45.000 198 33710.42 35.35 17096.62 37797.86 2015-07-17 22:30:46.000 198 33710.42 35.36 17096.65 88888.00 2015-07-17 22:30:47.000 198 33710.46 35.34 17096.72 88888.00 2015-07-17 22:30:48.000 198 33710.49 35.29 17096.69 88888.00 2015-07-17 22:30:49.000 198 33710.44 35.28 17096.65 88888.00 2015-07-17 22:30:50.000 198 33710.45 35.30 17096.69 37797.92 2015-07-17 22:30:51.000 198 33710.48 35.30 17096.67 88888.00 2015-07-17 22:30:52.000 198 33710.47 35.32 17096.67 88888.00 2015-07-17 22:30:53.000 198 33710.43 35.40 17096.67 88888.00 2015-07-17 22:30:54.000 198 33710.44 35.41 17096.70 88888.00 2015-07-17 22:30:55.000 198 33710.42 35.42 17096.70 37797.92 2015-07-17 22:30:56.000 198 33710.45 35.37 17096.69 88888.00 2015-07-17 22:30:57.000 198 33710.41 35.37 17096.69 88888.00 2015-07-17 22:30:58.000 198 33710.38 35.38 17096.69 88888.00 2015-07-17 22:30:59.000 198 33710.42 35.35 17096.65 88888.00 2015-07-17 22:31:00.000 198 33710.40 35.32 17096.67 37797.88 2015-07-17 22:31:01.000 198 33710.40 35.35 17096.67 88888.00 2015-07-17 22:31:02.000 198 33710.40 35.38 17096.69 88888.00 2015-07-17 22:31:03.000 198 33710.42 35.41 17096.67 88888.00 2015-07-17 22:31:04.000 198 33710.42 35.42 17096.67 88888.00 2015-07-17 22:31:05.000 198 33710.46 35.42 17096.63 37797.87 2015-07-17 22:31:06.000 198 33710.46 35.38 17096.62 88888.00 2015-07-17 22:31:07.000 198 33710.43 35.36 17096.63 88888.00 2015-07-17 22:31:08.000 198 33710.48 35.40 17096.65 88888.00 2015-07-17 22:31:09.000 198 33710.45 35.40 17096.67 88888.00 2015-07-17 22:31:10.000 198 33710.45 35.37 17096.67 37797.90 2015-07-17 22:31:11.000 198 33710.44 35.38 17096.62 88888.00 2015-07-17 22:31:12.000 198 33710.40 35.35 17096.63 88888.00 2015-07-17 22:31:13.000 198 33710.38 35.35 17096.65 88888.00 2015-07-17 22:31:14.000 198 33710.38 35.33 17096.62 88888.00 2015-07-17 22:31:15.000 198 33710.42 35.36 17096.62 37797.90 2015-07-17 22:31:16.000 198 33710.39 35.33 17096.65 88888.00 2015-07-17 22:31:17.000 198 33710.37 35.35 17096.65 88888.00 2015-07-17 22:31:18.000 198 33710.36 35.35 17096.63 88888.00 2015-07-17 22:31:19.000 198 33710.36 35.34 17096.63 88888.00 2015-07-17 22:31:20.000 198 33710.38 35.34 17096.60 37797.83 2015-07-17 22:31:21.000 198 33710.33 35.34 17096.62 88888.00 2015-07-17 22:31:22.000 198 33710.37 35.42 17096.63 88888.00 2015-07-17 22:31:23.000 198 33710.40 35.40 17096.60 88888.00 2015-07-17 22:31:24.000 198 33710.43 35.38 17096.60 88888.00 2015-07-17 22:31:25.000 198 33710.39 35.36 17096.62 37797.93 2015-07-17 22:31:26.000 198 33710.37 35.39 17096.63 88888.00 2015-07-17 22:31:27.000 198 33710.36 35.37 17096.65 88888.00 2015-07-17 22:31:28.000 198 33710.32 35.37 17096.60 88888.00 2015-07-17 22:31:29.000 198 33710.32 35.42 17096.58 88888.00 2015-07-17 22:31:30.000 198 33710.35 35.45 17096.60 37797.89 2015-07-17 22:31:31.000 198 33710.34 35.43 17096.63 88888.00 2015-07-17 22:31:32.000 198 33710.32 35.43 17096.62 88888.00 2015-07-17 22:31:33.000 198 33710.34 35.41 17096.63 88888.00 2015-07-17 22:31:34.000 198 33710.37 35.40 17096.67 88888.00 2015-07-17 22:31:35.000 198 33710.39 35.44 17096.63 37797.89 2015-07-17 22:31:36.000 198 33710.38 35.45 17096.65 88888.00 2015-07-17 22:31:37.000 198 33710.40 35.45 17096.63 88888.00 2015-07-17 22:31:38.000 198 33710.36 35.46 17096.62 88888.00 2015-07-17 22:31:39.000 198 33710.35 35.43 17096.63 88888.00 2015-07-17 22:31:40.000 198 33710.37 35.43 17096.62 37797.94 2015-07-17 22:31:41.000 198 33710.34 35.46 17096.63 88888.00 2015-07-17 22:31:42.000 198 33710.36 35.42 17096.63 88888.00 2015-07-17 22:31:43.000 198 33710.42 35.42 17096.60 88888.00 2015-07-17 22:31:44.000 198 33710.43 35.42 17096.58 88888.00 2015-07-17 22:31:45.000 198 33710.41 35.44 17096.60 37797.88 2015-07-17 22:31:46.000 198 33710.41 35.48 17096.63 88888.00 2015-07-17 22:31:47.000 198 33710.41 35.44 17096.65 88888.00 2015-07-17 22:31:48.000 198 33710.40 35.44 17096.67 88888.00 2015-07-17 22:31:49.000 198 33710.41 35.40 17096.67 88888.00 2015-07-17 22:31:50.000 198 33710.37 35.41 17096.67 37797.81 2015-07-17 22:31:51.000 198 33710.40 35.42 17096.62 88888.00 2015-07-17 22:31:52.000 198 33710.41 35.46 17096.65 88888.00 2015-07-17 22:31:53.000 198 33710.41 35.49 17096.67 88888.00 2015-07-17 22:31:54.000 198 33710.39 35.50 17096.69 88888.00 2015-07-17 22:31:55.000 198 33710.37 35.50 17096.67 37797.89 2015-07-17 22:31:56.000 198 33710.34 35.49 17096.63 88888.00 2015-07-17 22:31:57.000 198 33710.38 35.54 17096.69 88888.00 2015-07-17 22:31:58.000 198 33710.41 35.51 17096.70 88888.00 2015-07-17 22:31:59.000 198 33710.41 35.50 17096.69 88888.00 2015-07-17 22:32:00.000 198 33710.40 35.51 17096.69 37797.86 2015-07-17 22:32:01.000 198 33710.39 35.55 17096.69 88888.00 2015-07-17 22:32:02.000 198 33710.37 35.55 17096.70 88888.00 2015-07-17 22:32:03.000 198 33710.37 35.53 17096.69 88888.00 2015-07-17 22:32:04.000 198 33710.40 35.55 17096.69 88888.00 2015-07-17 22:32:05.000 198 33710.36 35.54 17096.63 37797.88 2015-07-17 22:32:06.000 198 33710.33 35.52 17096.62 88888.00 2015-07-17 22:32:07.000 198 33710.31 35.51 17096.67 88888.00 2015-07-17 22:32:08.000 198 33710.29 35.52 17096.67 88888.00 2015-07-17 22:32:09.000 198 33710.32 35.50 17096.62 88888.00 2015-07-17 22:32:10.000 198 33710.31 35.52 17096.62 37797.89 2015-07-17 22:32:11.000 198 33710.31 35.51 17096.63 88888.00 2015-07-17 22:32:12.000 198 33710.30 35.52 17096.60 88888.00 2015-07-17 22:32:13.000 198 33710.29 35.58 17096.62 88888.00 2015-07-17 22:32:14.000 198 33710.30 35.57 17096.63 88888.00 2015-07-17 22:32:15.000 198 33710.30 35.58 17096.65 37797.92 2015-07-17 22:32:16.000 198 33710.33 35.57 17096.65 88888.00 2015-07-17 22:32:17.000 198 33710.34 35.56 17096.65 88888.00 2015-07-17 22:32:18.000 198 33710.33 35.56 17096.65 88888.00 2015-07-17 22:32:19.000 198 33710.33 35.52 17096.65 88888.00 2015-07-17 22:32:20.000 198 33710.31 35.53 17096.69 37797.87 2015-07-17 22:32:21.000 198 33710.32 35.54 17096.69 88888.00 2015-07-17 22:32:22.000 198 33710.33 35.55 17096.65 88888.00 2015-07-17 22:32:23.000 198 33710.32 35.54 17096.62 88888.00 2015-07-17 22:32:24.000 198 33710.34 35.52 17096.67 88888.00 2015-07-17 22:32:25.000 198 33710.34 35.53 17096.67 37797.87 2015-07-17 22:32:26.000 198 33710.35 35.52 17096.67 88888.00 2015-07-17 22:32:27.000 198 33710.38 35.51 17096.60 88888.00 2015-07-17 22:32:28.000 198 33710.36 35.54 17096.63 88888.00 2015-07-17 22:32:29.000 198 33710.34 35.53 17096.67 88888.00 2015-07-17 22:32:30.000 198 33710.33 35.55 17096.67 37797.78 2015-07-17 22:32:31.000 198 33710.35 35.55 17096.67 88888.00 2015-07-17 22:32:32.000 198 33710.35 35.57 17096.65 88888.00 2015-07-17 22:32:33.000 198 33710.39 35.54 17096.63 88888.00 2015-07-17 22:32:34.000 198 33710.37 35.57 17096.60 88888.00 2015-07-17 22:32:35.000 198 33710.38 35.57 17096.58 37797.85 2015-07-17 22:32:36.000 198 33710.37 35.57 17096.56 88888.00 2015-07-17 22:32:37.000 198 33710.34 35.52 17096.62 88888.00 2015-07-17 22:32:38.000 198 33710.34 35.51 17096.60 88888.00 2015-07-17 22:32:39.000 198 33710.31 35.52 17096.58 88888.00 2015-07-17 22:32:40.000 198 33710.31 35.54 17096.60 37797.88 2015-07-17 22:32:41.000 198 33710.37 35.54 17096.60 88888.00 2015-07-17 22:32:42.000 198 33710.37 35.50 17096.60 88888.00 2015-07-17 22:32:43.000 198 33710.40 35.51 17096.62 88888.00 2015-07-17 22:32:44.000 198 33710.40 35.49 17096.67 88888.00 2015-07-17 22:32:45.000 198 33710.38 35.50 17096.62 37797.82 2015-07-17 22:32:46.000 198 33710.38 35.49 17096.62 88888.00 2015-07-17 22:32:47.000 198 33710.35 35.49 17096.65 88888.00 2015-07-17 22:32:48.000 198 33710.32 35.46 17096.65 88888.00 2015-07-17 22:32:49.000 198 33710.34 35.49 17096.62 88888.00 2015-07-17 22:32:50.000 198 33710.36 35.56 17096.67 37797.81 2015-07-17 22:32:51.000 198 33710.34 35.52 17096.65 88888.00 2015-07-17 22:32:52.000 198 33710.30 35.52 17096.65 88888.00 2015-07-17 22:32:53.000 198 33710.33 35.52 17096.67 88888.00 2015-07-17 22:32:54.000 198 33710.34 35.51 17096.65 88888.00 2015-07-17 22:32:55.000 198 33710.36 35.48 17096.69 37797.90 2015-07-17 22:32:56.000 198 33710.38 35.49 17096.65 88888.00 2015-07-17 22:32:57.000 198 33710.39 35.51 17096.65 88888.00 2015-07-17 22:32:58.000 198 33710.38 35.49 17096.65 88888.00 2015-07-17 22:32:59.000 198 33710.37 35.50 17096.62 88888.00 2015-07-17 22:33:00.000 198 33710.35 35.49 17096.63 37797.92 2015-07-17 22:33:01.000 198 33710.34 35.49 17096.62 88888.00 2015-07-17 22:33:02.000 198 33710.40 35.49 17096.67 88888.00 2015-07-17 22:33:03.000 198 33710.39 35.52 17096.65 88888.00 2015-07-17 22:33:04.000 198 33710.37 35.48 17096.65 88888.00 2015-07-17 22:33:05.000 198 33710.39 35.46 17096.65 37797.94 2015-07-17 22:33:06.000 198 33710.38 35.46 17096.69 88888.00 2015-07-17 22:33:07.000 198 33710.37 35.41 17096.69 88888.00 2015-07-17 22:33:08.000 198 33710.39 35.41 17096.67 88888.00 2015-07-17 22:33:09.000 198 33710.43 35.41 17096.65 88888.00 2015-07-17 22:33:10.000 198 33710.43 35.47 17096.67 37797.83 2015-07-17 22:33:11.000 198 33710.43 35.51 17096.69 88888.00 2015-07-17 22:33:12.000 198 33710.39 35.48 17096.69 88888.00 2015-07-17 22:33:13.000 198 33710.38 35.47 17096.65 88888.00 2015-07-17 22:33:14.000 198 33710.43 35.46 17096.67 88888.00 2015-07-17 22:33:15.000 198 33710.42 35.47 17096.65 37797.93 2015-07-17 22:33:16.000 198 33710.41 35.44 17096.63 88888.00 2015-07-17 22:33:17.000 198 33710.42 35.45 17096.62 88888.00 2015-07-17 22:33:18.000 198 33710.46 35.48 17096.62 88888.00 2015-07-17 22:33:19.000 198 33710.47 35.49 17096.58 88888.00 2015-07-17 22:33:20.000 198 33710.44 35.52 17096.60 37797.84 2015-07-17 22:33:21.000 198 33710.41 35.54 17096.62 88888.00 2015-07-17 22:33:22.000 198 33710.41 35.52 17096.63 88888.00 2015-07-17 22:33:23.000 198 33710.42 35.51 17096.65 88888.00 2015-07-17 22:33:24.000 198 33710.42 35.52 17096.67 88888.00 2015-07-17 22:33:25.000 198 33710.39 35.52 17096.69 37797.93 2015-07-17 22:33:26.000 198 33710.37 35.49 17096.65 88888.00 2015-07-17 22:33:27.000 198 33710.37 35.48 17096.65 88888.00 2015-07-17 22:33:28.000 198 33710.41 35.47 17096.63 88888.00 2015-07-17 22:33:29.000 198 33710.40 35.48 17096.65 88888.00 2015-07-17 22:33:30.000 198 33710.40 35.50 17096.67 37797.84 2015-07-17 22:33:31.000 198 33710.40 35.53 17096.67 88888.00 2015-07-17 22:33:32.000 198 33710.38 35.49 17096.69 88888.00 2015-07-17 22:33:33.000 198 33710.40 35.50 17096.74 88888.00 2015-07-17 22:33:34.000 198 33710.37 35.49 17096.70 88888.00 2015-07-17 22:33:35.000 198 33710.35 35.46 17096.72 37797.91 2015-07-17 22:33:36.000 198 33710.36 35.49 17096.72 88888.00 2015-07-17 22:33:37.000 198 33710.40 35.47 17096.74 88888.00 2015-07-17 22:33:38.000 198 33710.44 35.46 17096.72 88888.00 2015-07-17 22:33:39.000 198 33710.43 35.47 17096.67 88888.00 2015-07-17 22:33:40.000 198 33710.43 35.46 17096.70 37797.90 2015-07-17 22:33:41.000 198 33710.46 35.47 17096.74 88888.00 2015-07-17 22:33:42.000 198 33710.46 35.50 17096.72 88888.00 2015-07-17 22:33:43.000 198 33710.46 35.47 17096.74 88888.00 2015-07-17 22:33:44.000 198 33710.45 35.50 17096.74 88888.00 2015-07-17 22:33:45.000 198 33710.41 35.50 17096.76 37797.88 2015-07-17 22:33:46.000 198 33710.43 35.52 17096.72 88888.00 2015-07-17 22:33:47.000 198 33710.43 35.47 17096.67 88888.00 2015-07-17 22:33:48.000 198 33710.42 35.49 17096.67 88888.00 2015-07-17 22:33:49.000 198 33710.38 35.49 17096.69 88888.00 2015-07-17 22:33:50.000 198 33710.40 35.46 17096.63 37797.84 2015-07-17 22:33:51.000 198 33710.38 35.48 17096.63 88888.00 2015-07-17 22:33:52.000 198 33710.39 35.49 17096.65 88888.00 2015-07-17 22:33:53.000 198 33710.38 35.48 17096.69 88888.00 2015-07-17 22:33:54.000 198 33710.36 35.47 17096.67 88888.00 2015-07-17 22:33:55.000 198 33710.35 35.50 17096.67 37797.85 2015-07-17 22:33:56.000 198 33710.35 35.48 17096.67 88888.00 2015-07-17 22:33:57.000 198 33710.37 35.53 17096.67 88888.00 2015-07-17 22:33:58.000 198 33710.37 35.53 17096.69 88888.00 2015-07-17 22:33:59.000 198 33710.39 35.51 17096.67 88888.00 2015-07-17 22:34:00.000 198 33710.39 35.49 17096.69 37797.91 2015-07-17 22:34:01.000 198 33710.43 35.50 17096.69 88888.00 2015-07-17 22:34:02.000 198 33710.36 35.48 17096.69 88888.00 2015-07-17 22:34:03.000 198 33710.39 35.50 17096.72 88888.00 2015-07-17 22:34:04.000 198 33710.41 35.47 17096.74 88888.00 2015-07-17 22:34:05.000 198 33710.39 35.46 17096.69 37797.92 2015-07-17 22:34:06.000 198 33710.43 35.47 17096.72 88888.00 2015-07-17 22:34:07.000 198 33710.44 35.46 17096.70 88888.00 2015-07-17 22:34:08.000 198 33710.44 35.48 17096.69 88888.00 2015-07-17 22:34:09.000 198 33710.44 35.46 17096.67 88888.00 2015-07-17 22:34:10.000 198 33710.43 35.49 17096.67 37797.82 2015-07-17 22:34:11.000 198 33710.41 35.48 17096.67 88888.00 2015-07-17 22:34:12.000 198 33710.36 35.50 17096.70 88888.00 2015-07-17 22:34:13.000 198 33710.34 35.50 17096.70 88888.00 2015-07-17 22:34:14.000 198 33710.39 35.50 17096.70 88888.00 2015-07-17 22:34:15.000 198 33710.40 35.47 17096.72 37797.89 2015-07-17 22:34:16.000 198 33710.43 35.47 17096.67 88888.00 2015-07-17 22:34:17.000 198 33710.41 35.47 17096.69 88888.00 2015-07-17 22:34:18.000 198 33710.41 35.47 17096.70 88888.00 2015-07-17 22:34:19.000 198 33710.44 35.48 17096.72 88888.00 2015-07-17 22:34:20.000 198 33710.43 35.43 17096.70 37797.94 2015-07-17 22:34:21.000 198 33710.44 35.49 17096.72 88888.00 2015-07-17 22:34:22.000 198 33710.45 35.52 17096.72 88888.00 2015-07-17 22:34:23.000 198 33710.42 35.50 17096.69 88888.00 2015-07-17 22:34:24.000 198 33710.45 35.51 17096.65 88888.00 2015-07-17 22:34:25.000 198 33710.45 35.54 17096.67 37797.92 2015-07-17 22:34:26.000 198 33710.42 35.55 17096.70 88888.00 2015-07-17 22:34:27.000 198 33710.43 35.51 17096.74 88888.00 2015-07-17 22:34:28.000 198 33710.42 35.51 17096.74 88888.00 2015-07-17 22:34:29.000 198 33710.46 35.49 17096.69 88888.00 2015-07-17 22:34:30.000 198 33710.48 35.48 17096.67 37797.95 2015-07-17 22:34:31.000 198 33710.46 35.48 17096.67 88888.00 2015-07-17 22:34:32.000 198 33710.45 35.49 17096.67 88888.00 2015-07-17 22:34:33.000 198 33710.42 35.50 17096.65 88888.00 2015-07-17 22:34:34.000 198 33710.41 35.49 17096.69 88888.00 2015-07-17 22:34:35.000 198 33710.42 35.50 17096.67 37797.94 2015-07-17 22:34:36.000 198 33710.44 35.54 17096.65 88888.00 2015-07-17 22:34:37.000 198 33710.45 35.58 17096.65 88888.00 2015-07-17 22:34:38.000 198 33710.45 35.57 17096.69 88888.00 2015-07-17 22:34:39.000 198 33710.44 35.51 17096.70 88888.00 2015-07-17 22:34:40.000 198 33710.42 35.52 17096.60 37797.95 2015-07-17 22:34:41.000 198 33710.43 35.50 17096.62 88888.00 2015-07-17 22:34:42.000 198 33710.44 35.50 17096.67 88888.00 2015-07-17 22:34:43.000 198 33710.47 35.52 17096.63 88888.00 2015-07-17 22:34:44.000 198 33710.46 35.47 17096.63 88888.00 2015-07-17 22:34:45.000 198 33710.46 35.46 17096.63 37797.97 2015-07-17 22:34:46.000 198 33710.45 35.51 17096.65 88888.00 2015-07-17 22:34:47.000 198 33710.47 35.49 17096.67 88888.00 2015-07-17 22:34:48.000 198 33710.51 35.49 17096.67 88888.00 2015-07-17 22:34:49.000 198 33710.49 35.48 17096.67 88888.00 2015-07-17 22:34:50.000 198 33710.51 35.47 17096.72 37797.89 2015-07-17 22:34:51.000 198 33710.51 35.50 17096.70 88888.00 2015-07-17 22:34:52.000 198 33710.54 35.52 17096.70 88888.00 2015-07-17 22:34:53.000 198 33710.53 35.50 17096.72 88888.00 2015-07-17 22:34:54.000 198 33710.58 35.46 17096.72 88888.00 2015-07-17 22:34:55.000 198 33710.55 35.45 17096.72 37798.00 2015-07-17 22:34:56.000 198 33710.52 35.45 17096.70 88888.00 2015-07-17 22:34:57.000 198 33710.51 35.48 17096.69 88888.00 2015-07-17 22:34:58.000 198 33710.51 35.50 17096.67 88888.00 2015-07-17 22:34:59.000 198 33710.51 35.49 17096.70 88888.00 2015-07-17 22:35:00.000 198 33710.55 35.48 17096.74 37798.02 2015-07-17 22:35:01.000 198 33710.52 35.51 17096.74 88888.00 2015-07-17 22:35:02.000 198 33710.57 35.54 17096.72 88888.00 2015-07-17 22:35:03.000 198 33710.59 35.52 17096.72 88888.00 2015-07-17 22:35:04.000 198 33710.59 35.51 17096.74 88888.00 2015-07-17 22:35:05.000 198 33710.57 35.54 17096.74 37798.05 2015-07-17 22:35:06.000 198 33710.55 35.56 17096.74 88888.00 2015-07-17 22:35:07.000 198 33710.56 35.54 17096.74 88888.00 2015-07-17 22:35:08.000 198 33710.55 35.56 17096.72 88888.00 2015-07-17 22:35:09.000 198 33710.56 35.60 17096.74 88888.00 2015-07-17 22:35:10.000 198 33710.55 35.62 17096.72 37797.93 2015-07-17 22:35:11.000 198 33710.54 35.60 17096.72 88888.00 2015-07-17 22:35:12.000 198 33710.54 35.60 17096.74 88888.00 2015-07-17 22:35:13.000 198 33710.54 35.59 17096.69 88888.00 2015-07-17 22:35:14.000 198 33710.58 35.50 17096.72 88888.00 2015-07-17 22:35:15.000 198 33710.64 35.49 17096.72 37798.04 2015-07-17 22:35:16.000 198 33710.59 35.51 17096.76 88888.00 2015-07-17 22:35:17.000 198 33710.56 35.52 17096.76 88888.00 2015-07-17 22:35:18.000 198 33710.57 35.51 17096.74 88888.00 2015-07-17 22:35:19.000 198 33710.59 35.51 17096.69 88888.00 2015-07-17 22:35:20.000 198 33710.63 35.52 17096.72 37798.01 2015-07-17 22:35:21.000 198 33710.56 35.52 17096.72 88888.00 2015-07-17 22:35:22.000 198 33710.55 35.52 17096.70 88888.00 2015-07-17 22:35:23.000 198 33710.57 35.51 17096.69 88888.00 2015-07-17 22:35:24.000 198 33710.55 35.50 17096.69 88888.00 2015-07-17 22:35:25.000 198 33710.54 35.50 17096.72 37798.06 2015-07-17 22:35:26.000 198 33710.56 35.48 17096.74 88888.00 2015-07-17 22:35:27.000 198 33710.59 35.49 17096.74 88888.00 2015-07-17 22:35:28.000 198 33710.62 35.45 17096.76 88888.00 2015-07-17 22:35:29.000 198 33710.58 35.46 17096.76 88888.00 2015-07-17 22:35:30.000 198 33710.60 35.52 17096.69 37798.00 2015-07-17 22:35:31.000 198 33710.54 35.52 17096.72 88888.00 2015-07-17 22:35:32.000 198 33710.55 35.51 17096.69 88888.00 2015-07-17 22:35:33.000 198 33710.56 35.51 17096.69 88888.00 2015-07-17 22:35:34.000 198 33710.57 35.52 17096.69 88888.00 2015-07-17 22:35:35.000 198 33710.58 35.54 17096.69 37798.05 2015-07-17 22:35:36.000 198 33710.55 35.57 17096.67 88888.00 2015-07-17 22:35:37.000 198 33710.55 35.56 17096.67 88888.00 2015-07-17 22:35:38.000 198 33710.54 35.50 17096.72 88888.00 2015-07-17 22:35:39.000 198 33710.48 35.47 17096.74 88888.00 2015-07-17 22:35:40.000 198 33710.49 35.49 17096.72 37798.01 2015-07-17 22:35:41.000 198 33710.50 35.43 17096.70 88888.00 2015-07-17 22:35:42.000 198 33710.52 35.42 17096.70 88888.00 2015-07-17 22:35:43.000 198 33710.55 35.45 17096.70 88888.00 2015-07-17 22:35:44.000 198 33710.55 35.45 17096.72 88888.00 2015-07-17 22:35:45.000 198 33710.54 35.47 17096.65 37798.03 2015-07-17 22:35:46.000 198 33710.58 35.45 17096.65 88888.00 2015-07-17 22:35:47.000 198 33710.59 35.46 17096.69 88888.00 2015-07-17 22:35:48.000 198 33710.59 35.47 17096.69 88888.00 2015-07-17 22:35:49.000 198 33710.58 35.47 17096.65 88888.00 2015-07-17 22:35:50.000 198 33710.57 35.48 17096.63 37798.00 2015-07-17 22:35:51.000 198 33710.58 35.46 17096.67 88888.00 2015-07-17 22:35:52.000 198 33710.55 35.47 17096.65 88888.00 2015-07-17 22:35:53.000 198 33710.55 35.47 17096.63 88888.00 2015-07-17 22:35:54.000 198 33710.53 35.51 17096.67 88888.00 2015-07-17 22:35:55.000 198 33710.55 35.55 17096.67 37798.06 2015-07-17 22:35:56.000 198 33710.59 35.51 17096.65 88888.00 2015-07-17 22:35:57.000 198 33710.56 35.47 17096.69 88888.00 2015-07-17 22:35:58.000 198 33710.60 35.47 17096.67 88888.00 2015-07-17 22:35:59.000 198 33710.60 35.49 17096.69 88888.00 2015-07-17 22:36:00.000 198 33710.62 35.51 17096.70 37798.04 2015-07-17 22:36:01.000 198 33710.61 35.50 17096.70 88888.00 2015-07-17 22:36:02.000 198 33710.62 35.49 17096.74 88888.00 2015-07-17 22:36:03.000 198 33710.59 35.44 17096.74 88888.00 2015-07-17 22:36:04.000 198 33710.60 35.44 17096.67 88888.00 2015-07-17 22:36:05.000 198 33710.64 35.46 17096.67 37798.12 2015-07-17 22:36:06.000 198 33710.67 35.47 17096.72 88888.00 2015-07-17 22:36:07.000 198 33710.62 35.43 17096.69 88888.00 2015-07-17 22:36:08.000 198 33710.62 35.40 17096.70 88888.00 2015-07-17 22:36:09.000 198 33710.59 35.42 17096.70 88888.00 2015-07-17 22:36:10.000 198 33710.60 35.43 17096.69 37798.02 2015-07-17 22:36:11.000 198 33710.63 35.42 17096.69 88888.00 2015-07-17 22:36:12.000 198 33710.65 35.43 17096.65 88888.00 2015-07-17 22:36:13.000 198 33710.64 35.43 17096.67 88888.00 2015-07-17 22:36:14.000 198 33710.66 35.47 17096.65 88888.00 2015-07-17 22:36:15.000 198 33710.65 35.49 17096.65 37798.07 2015-07-17 22:36:16.000 198 33710.66 35.48 17096.67 88888.00 2015-07-17 22:36:17.000 198 33710.70 35.44 17096.63 88888.00 2015-07-17 22:36:18.000 198 33710.72 35.41 17096.65 88888.00 2015-07-17 22:36:19.000 198 33710.73 35.42 17096.65 88888.00 2015-07-17 22:36:20.000 198 33710.69 35.46 17096.69 37798.04 2015-07-17 22:36:21.000 198 33710.68 35.47 17096.69 88888.00 2015-07-17 22:36:22.000 198 33710.70 35.48 17096.70 88888.00 2015-07-17 22:36:23.000 198 33710.72 35.50 17096.67 88888.00 2015-07-17 22:36:24.000 198 33710.70 35.48 17096.69 88888.00 2015-07-17 22:36:25.000 198 33710.72 35.44 17096.67 37798.12 2015-07-17 22:36:26.000 198 33710.71 35.45 17096.65 88888.00 2015-07-17 22:36:27.000 198 33710.68 35.43 17096.62 88888.00 2015-07-17 22:36:28.000 198 33710.66 35.44 17096.62 88888.00 2015-07-17 22:36:29.000 198 33710.67 35.44 17096.62 88888.00 2015-07-17 22:36:30.000 198 33710.69 35.44 17096.62 37798.02 2015-07-17 22:36:31.000 198 33710.66 35.45 17096.62 88888.00 2015-07-17 22:36:32.000 198 33710.65 35.44 17096.65 88888.00 2015-07-17 22:36:33.000 198 33710.65 35.48 17096.67 88888.00 2015-07-17 22:36:34.000 198 33710.64 35.49 17096.65 88888.00 2015-07-17 22:36:35.000 198 33710.66 35.49 17096.65 37798.09 2015-07-17 22:36:36.000 198 33710.66 35.52 17096.67 88888.00 2015-07-17 22:36:37.000 198 33710.62 35.50 17096.67 88888.00 2015-07-17 22:36:38.000 198 33710.68 35.48 17096.69 88888.00 2015-07-17 22:36:39.000 198 33710.69 35.46 17096.69 88888.00 2015-07-17 22:36:40.000 198 33710.68 35.44 17096.67 37798.09 2015-07-17 22:36:41.000 198 33710.70 35.45 17096.67 88888.00 2015-07-17 22:36:42.000 198 33710.72 35.45 17096.70 88888.00 2015-07-17 22:36:43.000 198 33710.68 35.42 17096.67 88888.00 2015-07-17 22:36:44.000 198 33710.73 35.46 17096.69 88888.00 2015-07-17 22:36:45.000 198 33710.69 35.44 17096.65 37798.14 2015-07-17 22:36:46.000 198 33710.71 35.43 17096.63 88888.00 2015-07-17 22:36:47.000 198 33710.72 35.43 17096.67 88888.00 2015-07-17 22:36:48.000 198 33710.69 35.42 17096.67 88888.00 2015-07-17 22:36:49.000 198 33710.76 35.45 17096.69 88888.00 2015-07-17 22:36:50.000 198 33710.70 35.45 17096.69 37798.11 2015-07-17 22:36:51.000 198 33710.67 35.44 17096.70 88888.00 2015-07-17 22:36:52.000 198 33710.65 35.44 17096.70 88888.00 2015-07-17 22:36:53.000 198 33710.64 35.41 17096.67 88888.00 2015-07-17 22:36:54.000 198 33710.63 35.45 17096.69 88888.00 2015-07-17 22:36:55.000 198 33710.62 35.43 17096.72 37798.14 2015-07-17 22:36:56.000 198 33710.65 35.45 17096.69 88888.00 2015-07-17 22:36:57.000 198 33710.67 35.46 17096.67 88888.00 2015-07-17 22:36:58.000 198 33710.66 35.39 17096.65 88888.00 2015-07-17 22:36:59.000 198 33710.65 35.41 17096.63 88888.00 2015-07-17 22:37:00.000 198 33710.63 35.41 17096.63 37798.11 2015-07-17 22:37:01.000 198 33710.64 35.37 17096.63 88888.00 2015-07-17 22:37:02.000 198 33710.66 35.39 17096.63 88888.00 2015-07-17 22:37:03.000 198 33710.66 35.38 17096.65 88888.00 2015-07-17 22:37:04.000 198 33710.62 35.40 17096.67 88888.00 2015-07-17 22:37:05.000 198 33710.61 35.39 17096.67 37798.16 2015-07-17 22:37:06.000 198 33710.66 35.35 17096.65 88888.00 2015-07-17 22:37:07.000 198 33710.69 35.34 17096.67 88888.00 2015-07-17 22:37:08.000 198 33710.67 35.35 17096.67 88888.00 2015-07-17 22:37:09.000 198 33710.67 35.33 17096.67 88888.00 2015-07-17 22:37:10.000 198 33710.68 35.31 17096.70 37798.03 2015-07-17 22:37:11.000 198 33710.73 35.33 17096.74 88888.00 2015-07-17 22:37:12.000 198 33710.76 35.37 17096.74 88888.00 2015-07-17 22:37:13.000 198 33710.77 35.34 17096.72 88888.00 2015-07-17 22:37:14.000 198 33710.77 35.31 17096.69 88888.00 2015-07-17 22:37:15.000 198 33710.73 35.33 17096.70 37798.11 2015-07-17 22:37:16.000 198 33710.69 35.36 17096.72 88888.00 2015-07-17 22:37:17.000 198 33710.71 35.36 17096.70 88888.00 2015-07-17 22:37:18.000 198 33710.72 35.33 17096.67 88888.00 2015-07-17 22:37:19.000 198 33710.71 35.33 17096.72 88888.00 2015-07-17 22:37:20.000 198 33710.74 35.35 17096.76 37798.18 2015-07-17 22:37:21.000 198 33710.73 35.35 17096.76 88888.00 2015-07-17 22:37:22.000 198 33710.68 35.32 17096.74 88888.00 2015-07-17 22:37:23.000 198 33710.68 35.33 17096.76 88888.00 2015-07-17 22:37:24.000 198 33710.66 35.38 17096.74 88888.00 2015-07-17 22:37:25.000 198 33710.70 35.39 17096.76 37798.16 2015-07-17 22:37:26.000 198 33710.73 35.40 17096.72 88888.00 2015-07-17 22:37:27.000 198 33710.75 35.39 17096.69 88888.00 2015-07-17 22:37:28.000 198 33710.75 35.43 17096.67 88888.00 2015-07-17 22:37:29.000 198 33710.74 35.41 17096.67 88888.00 2015-07-17 22:37:30.000 198 33710.70 35.39 17096.65 37798.18 2015-07-17 22:37:31.000 198 33710.68 35.37 17096.67 88888.00 2015-07-17 22:37:32.000 198 33710.67 35.39 17096.70 88888.00 2015-07-17 22:37:33.000 198 33710.67 35.40 17096.76 88888.00 2015-07-17 22:37:34.000 198 33710.65 35.39 17096.72 88888.00 2015-07-17 22:37:35.000 198 33710.66 35.40 17096.74 37798.06 2015-07-17 22:37:36.000 198 33710.66 35.38 17096.72 88888.00 2015-07-17 22:37:37.000 198 33710.64 35.37 17096.72 88888.00 2015-07-17 22:37:38.000 198 33710.63 35.39 17096.76 88888.00 2015-07-17 22:37:39.000 198 33710.63 35.41 17096.78 88888.00 2015-07-17 22:37:40.000 198 33710.65 35.39 17096.78 37798.18 2015-07-17 22:37:41.000 198 33710.62 35.42 17096.78 88888.00 2015-07-17 22:37:42.000 198 33710.64 35.44 17096.72 88888.00 2015-07-17 22:37:43.000 198 33710.66 35.44 17096.74 88888.00 2015-07-17 22:37:44.000 198 33710.68 35.44 17096.70 88888.00 2015-07-17 22:37:45.000 198 33710.69 35.41 17096.74 37798.15 2015-07-17 22:37:46.000 198 33710.69 35.41 17096.74 88888.00 2015-07-17 22:37:47.000 198 33710.68 35.38 17096.78 88888.00 2015-07-17 22:37:48.000 198 33710.67 35.41 17096.76 88888.00 2015-07-17 22:37:49.000 198 33710.65 35.42 17096.74 88888.00 2015-07-17 22:37:50.000 198 33710.65 35.40 17096.74 37798.05 2015-07-17 22:37:51.000 198 33710.67 35.41 17096.72 88888.00 2015-07-17 22:37:52.000 198 33710.62 35.42 17096.72 88888.00 2015-07-17 22:37:53.000 198 33710.66 35.48 17096.76 88888.00 2015-07-17 22:37:54.000 198 33710.66 35.47 17096.74 88888.00 2015-07-17 22:37:55.000 198 33710.70 35.48 17096.78 37798.12 2015-07-17 22:37:56.000 198 33710.72 35.45 17096.76 88888.00 2015-07-17 22:37:57.000 198 33710.72 35.47 17096.72 88888.00 2015-07-17 22:37:58.000 198 33710.71 35.45 17096.72 88888.00 2015-07-17 22:37:59.000 198 33710.69 35.46 17096.76 88888.00 2015-07-17 22:38:00.000 198 33710.66 35.47 17096.76 37798.08 2015-07-17 22:38:01.000 198 33710.65 35.47 17096.76 88888.00 2015-07-17 22:38:02.000 198 33710.68 35.47 17096.70 88888.00 2015-07-17 22:38:03.000 198 33710.69 35.44 17096.69 88888.00 2015-07-17 22:38:04.000 198 33710.66 35.42 17096.69 88888.00 2015-07-17 22:38:05.000 198 33710.69 35.40 17096.72 37798.11 2015-07-17 22:38:06.000 198 33710.69 35.44 17096.70 88888.00 2015-07-17 22:38:07.000 198 33710.70 35.42 17096.74 88888.00 2015-07-17 22:38:08.000 198 33710.69 35.45 17096.76 88888.00 2015-07-17 22:38:09.000 198 33710.67 35.43 17096.74 88888.00 2015-07-17 22:38:10.000 198 33710.70 35.45 17096.72 37798.16 2015-07-17 22:38:11.000 198 33710.68 35.43 17096.72 88888.00 2015-07-17 22:38:12.000 198 33710.68 35.40 17096.72 88888.00 2015-07-17 22:38:13.000 198 33710.70 35.43 17096.70 88888.00 2015-07-17 22:38:14.000 198 33710.70 35.40 17096.74 88888.00 2015-07-17 22:38:15.000 198 33710.70 35.38 17096.70 37798.06 2015-07-17 22:38:16.000 198 33710.69 35.34 17096.72 88888.00 2015-07-17 22:38:17.000 198 33710.68 35.31 17096.72 88888.00 2015-07-17 22:38:18.000 198 33710.74 35.32 17096.72 88888.00 2015-07-17 22:38:19.000 198 33710.74 35.31 17096.74 88888.00 2015-07-17 22:38:20.000 198 33710.71 35.34 17096.76 37798.19 2015-07-17 22:38:21.000 198 33710.69 35.37 17096.78 88888.00 2015-07-17 22:38:22.000 198 33710.73 35.40 17096.76 88888.00 2015-07-17 22:38:23.000 198 33710.70 35.43 17096.76 88888.00 2015-07-17 22:38:24.000 198 33710.69 35.41 17096.78 88888.00 2015-07-17 22:38:25.000 198 33710.70 35.41 17096.78 37798.14 2015-07-17 22:38:26.000 198 33710.72 35.43 17096.76 88888.00 2015-07-17 22:38:27.000 198 33710.74 35.50 17096.76 88888.00 2015-07-17 22:38:28.000 198 33710.73 35.47 17096.78 88888.00 2015-07-17 22:38:29.000 198 33710.72 35.43 17096.76 88888.00 2015-07-17 22:38:30.000 198 33710.71 35.39 17096.70 37798.07 2015-07-17 22:38:31.000 198 33710.75 35.42 17096.69 88888.00 2015-07-17 22:38:32.000 198 33710.76 35.46 17096.74 88888.00 2015-07-17 22:38:33.000 198 33710.72 35.48 17096.78 88888.00 2015-07-17 22:38:34.000 198 33710.71 35.45 17096.76 88888.00 2015-07-17 22:38:35.000 198 33710.71 35.43 17096.76 37798.13 2015-07-17 22:38:36.000 198 33710.70 35.43 17096.76 88888.00 2015-07-17 22:38:37.000 198 33710.67 35.41 17096.74 88888.00 2015-07-17 22:38:38.000 198 33710.71 35.42 17096.76 88888.00 2015-07-17 22:38:39.000 198 33710.69 35.49 17096.74 88888.00 2015-07-17 22:38:40.000 198 33710.69 35.50 17096.74 37798.19 2015-07-17 22:38:41.000 198 33710.68 35.52 17096.74 88888.00 2015-07-17 22:38:42.000 198 33710.70 35.50 17096.72 88888.00 2015-07-17 22:38:43.000 198 33710.69 35.44 17096.72 88888.00 2015-07-17 22:38:44.000 198 33710.66 35.41 17096.74 88888.00 2015-07-17 22:38:45.000 198 33710.67 35.41 17096.70 37798.19 2015-07-17 22:38:46.000 198 33710.67 35.40 17096.67 88888.00 2015-07-17 22:38:47.000 198 33710.67 35.41 17096.69 88888.00 2015-07-17 22:38:48.000 198 33710.67 35.43 17096.72 88888.00 2015-07-17 22:38:49.000 198 33710.69 35.43 17096.74 88888.00 2015-07-17 22:38:50.000 198 33710.69 35.46 17096.78 37798.22 2015-07-17 22:38:51.000 198 33710.71 35.43 17096.76 88888.00 2015-07-17 22:38:52.000 198 33710.74 35.43 17096.74 88888.00 2015-07-17 22:38:53.000 198 33710.73 35.41 17096.72 88888.00 2015-07-17 22:38:54.000 198 33710.71 35.42 17096.70 88888.00 2015-07-17 22:38:55.000 198 33710.68 35.44 17096.69 37798.14 2015-07-17 22:38:56.000 198 33710.73 35.40 17096.69 88888.00 2015-07-17 22:38:57.000 198 33710.74 35.41 17096.69 88888.00 2015-07-17 22:38:58.000 198 33710.77 35.45 17096.69 88888.00 2015-07-17 22:38:59.000 198 33710.75 35.43 17096.69 88888.00 2015-07-17 22:39:00.000 198 33710.73 35.47 17096.76 37798.19 2015-07-17 22:39:01.000 198 33710.75 35.44 17096.74 88888.00 2015-07-17 22:39:02.000 198 33710.75 35.42 17096.72 88888.00 2015-07-17 22:39:03.000 198 33710.79 35.42 17096.74 88888.00 2015-07-17 22:39:04.000 198 33710.77 35.41 17096.72 88888.00 2015-07-17 22:39:05.000 198 33710.77 35.40 17096.70 37798.19 2015-07-17 22:39:06.000 198 33710.75 35.42 17096.69 88888.00 2015-07-17 22:39:07.000 198 33710.79 35.48 17096.72 88888.00 2015-07-17 22:39:08.000 198 33710.81 35.47 17096.74 88888.00 2015-07-17 22:39:09.000 198 33710.80 35.45 17096.78 88888.00 2015-07-17 22:39:10.000 198 33710.80 35.46 17096.79 37798.19 2015-07-17 22:39:11.000 198 33710.80 35.48 17096.76 88888.00 2015-07-17 22:39:12.000 198 33710.80 35.43 17096.74 88888.00 2015-07-17 22:39:13.000 198 33710.79 35.39 17096.74 88888.00 2015-07-17 22:39:14.000 198 33710.75 35.40 17096.76 88888.00 2015-07-17 22:39:15.000 198 33710.76 35.39 17096.74 37798.17 2015-07-17 22:39:16.000 198 33710.82 35.37 17096.70 88888.00 2015-07-17 22:39:17.000 198 33710.79 35.35 17096.72 88888.00 2015-07-17 22:39:18.000 198 33710.80 35.38 17096.72 88888.00 2015-07-17 22:39:19.000 198 33710.81 35.36 17096.72 88888.00 2015-07-17 22:39:20.000 198 33710.81 35.38 17096.74 37798.25 2015-07-17 22:39:21.000 198 33710.84 35.39 17096.74 88888.00 2015-07-17 22:39:22.000 198 33710.80 35.38 17096.72 88888.00 2015-07-17 22:39:23.000 198 33710.79 35.43 17096.74 88888.00 2015-07-17 22:39:24.000 198 33710.82 35.44 17096.76 88888.00 2015-07-17 22:39:25.000 198 33710.79 35.48 17096.74 37798.23 2015-07-17 22:39:26.000 198 33710.80 35.49 17096.69 88888.00 2015-07-17 22:39:27.000 198 33710.79 35.46 17096.70 88888.00 2015-07-17 22:39:28.000 198 33710.81 35.45 17096.74 88888.00 2015-07-17 22:39:29.000 198 33710.79 35.42 17096.74 88888.00 2015-07-17 22:39:30.000 198 33710.80 35.43 17096.76 37798.13 2015-07-17 22:39:31.000 198 33710.84 35.43 17096.78 88888.00 2015-07-17 22:39:32.000 198 33710.84 35.44 17096.83 88888.00 2015-07-17 22:39:33.000 198 33710.81 35.45 17096.81 88888.00 2015-07-17 22:39:34.000 198 33710.81 35.44 17096.83 88888.00 2015-07-17 22:39:35.000 198 33710.81 35.45 17096.83 37798.20 2015-07-17 22:39:36.000 198 33710.86 35.45 17096.85 88888.00 2015-07-17 22:39:37.000 198 33710.84 35.46 17096.79 88888.00 2015-07-17 22:39:38.000 198 33710.82 35.44 17096.78 88888.00 2015-07-17 22:39:39.000 198 33710.82 35.42 17096.78 88888.00 2015-07-17 22:39:40.000 198 33710.81 35.40 17096.83 37798.26 2015-07-17 22:39:41.000 198 33710.81 35.42 17096.83 88888.00 2015-07-17 22:39:42.000 198 33710.84 35.41 17096.83 88888.00 2015-07-17 22:39:43.000 198 33710.84 35.42 17096.81 88888.00 2015-07-17 22:39:44.000 198 33710.84 35.44 17096.83 88888.00 2015-07-17 22:39:45.000 198 33710.86 35.46 17096.81 37798.30 2015-07-17 22:39:46.000 198 33710.86 35.47 17096.78 88888.00 2015-07-17 22:39:47.000 198 33710.85 35.42 17096.81 88888.00 2015-07-17 22:39:48.000 198 33710.82 35.40 17096.78 88888.00 2015-07-17 22:39:49.000 198 33710.79 35.40 17096.78 88888.00 2015-07-17 22:39:50.000 198 33710.83 35.45 17096.78 37798.30 2015-07-17 22:39:51.000 198 33710.79 35.45 17096.78 88888.00 2015-07-17 22:39:52.000 198 33710.81 35.46 17096.78 88888.00 2015-07-17 22:39:53.000 198 33710.82 35.49 17096.79 88888.00 2015-07-17 22:39:54.000 198 33710.84 35.51 17096.78 88888.00 2015-07-17 22:39:55.000 198 33710.82 35.48 17096.74 37798.21 2015-07-17 22:39:56.000 198 33710.87 35.46 17096.76 88888.00 2015-07-17 22:39:57.000 198 33710.87 35.47 17096.78 88888.00 2015-07-17 22:39:58.000 198 33710.88 35.45 17096.78 88888.00 2015-07-17 22:39:59.000 198 33710.86 35.42 17096.79 88888.00 2015-07-17 22:40:00.000 198 33710.84 35.46 17096.83 37798.30 2015-07-17 22:40:01.000 198 33710.84 35.48 17096.81 88888.00 2015-07-17 22:40:02.000 198 33710.84 35.46 17096.81 88888.00 2015-07-17 22:40:03.000 198 33710.85 35.39 17096.81 88888.00 2015-07-17 22:40:04.000 198 33710.85 35.40 17096.81 88888.00 2015-07-17 22:40:05.000 198 33710.83 35.44 17096.81 37798.30 2015-07-17 22:40:06.000 198 33710.82 35.43 17096.83 88888.00 2015-07-17 22:40:07.000 198 33710.86 35.46 17096.81 88888.00 2015-07-17 22:40:08.000 198 33710.88 35.49 17096.83 88888.00 2015-07-17 22:40:09.000 198 33710.86 35.45 17096.81 88888.00 2015-07-17 22:40:10.000 198 33710.84 35.44 17096.78 37798.32 2015-07-17 22:40:11.000 198 33710.87 35.42 17096.76 88888.00 2015-07-17 22:40:12.000 198 33710.86 35.44 17096.81 88888.00 2015-07-17 22:40:13.000 198 33710.86 35.47 17096.83 88888.00 2015-07-17 22:40:14.000 198 33710.88 35.51 17096.76 88888.00 2015-07-17 22:40:15.000 198 33710.88 35.49 17096.78 37798.21 2015-07-17 22:40:16.000 198 33710.87 35.49 17096.78 88888.00 2015-07-17 22:40:17.000 198 33710.84 35.52 17096.78 88888.00 2015-07-17 22:40:18.000 198 33710.85 35.54 17096.78 88888.00 2015-07-17 22:40:19.000 198 33710.89 35.53 17096.78 88888.00 2015-07-17 22:40:20.000 198 33710.86 35.49 17096.78 37798.28 2015-07-17 22:40:21.000 198 33710.86 35.48 17096.79 88888.00 2015-07-17 22:40:22.000 198 33710.87 35.51 17096.81 88888.00 2015-07-17 22:40:23.000 198 33710.88 35.51 17096.83 88888.00 2015-07-17 22:40:24.000 198 33710.89 35.50 17096.85 88888.00 2015-07-17 22:40:25.000 198 33710.85 35.49 17096.85 37798.27 2015-07-17 22:40:26.000 198 33710.87 35.44 17096.79 88888.00 2015-07-17 22:40:27.000 198 33710.86 35.45 17096.83 88888.00 2015-07-17 22:40:28.000 198 33710.85 35.47 17096.81 88888.00 2015-07-17 22:40:29.000 198 33710.89 35.47 17096.79 88888.00 2015-07-17 22:40:30.000 198 33710.87 35.47 17096.78 37798.37 2015-07-17 22:40:31.000 198 33710.87 35.52 17096.74 88888.00 2015-07-17 22:40:32.000 198 33710.87 35.49 17096.72 88888.00 2015-07-17 22:40:33.000 198 33710.85 35.51 17096.74 88888.00 2015-07-17 22:40:34.000 198 33710.85 35.55 17096.72 88888.00 2015-07-17 22:40:35.000 198 33710.84 35.55 17096.76 37798.23 2015-07-17 22:40:36.000 198 33710.85 35.51 17096.79 88888.00 2015-07-17 22:40:37.000 198 33710.86 35.47 17096.78 88888.00 2015-07-17 22:40:38.000 198 33710.83 35.49 17096.74 88888.00 2015-07-17 22:40:39.000 198 33710.85 35.48 17096.72 88888.00 2015-07-17 22:40:40.000 198 33710.87 35.49 17096.74 37798.29 2015-07-17 22:40:41.000 198 33710.90 35.50 17096.72 88888.00 2015-07-17 22:40:42.000 198 33710.89 35.51 17096.74 88888.00 2015-07-17 22:40:43.000 198 33710.88 35.54 17096.78 88888.00 2015-07-17 22:40:44.000 198 33710.84 35.53 17096.74 88888.00 2015-07-17 22:40:45.000 198 33710.86 35.54 17096.72 37798.34 2015-07-17 22:40:46.000 198 33710.88 35.54 17096.72 88888.00 2015-07-17 22:40:47.000 198 33710.92 35.52 17096.72 88888.00 2015-07-17 22:40:48.000 198 33710.93 35.56 17096.72 88888.00 2015-07-17 22:40:49.000 198 33710.89 35.57 17096.76 88888.00 2015-07-17 22:40:50.000 198 33710.91 35.56 17096.70 37798.30 2015-07-17 22:40:51.000 198 33710.89 35.53 17096.70 88888.00 2015-07-17 22:40:52.000 198 33710.85 35.56 17096.70 88888.00 2015-07-17 22:40:53.000 198 33710.83 35.52 17096.74 88888.00 2015-07-17 22:40:54.000 198 33710.86 35.57 17096.74 88888.00 2015-07-17 22:40:55.000 198 33710.89 35.54 17096.70 37798.28 2015-07-17 22:40:56.000 198 33710.91 35.55 17096.72 88888.00 2015-07-17 22:40:57.000 198 33710.92 35.55 17096.74 88888.00 2015-07-17 22:40:58.000 198 33710.89 35.52 17096.74 88888.00 2015-07-17 22:40:59.000 198 33710.93 35.53 17096.69 88888.00 2015-07-17 22:41:00.000 198 33710.91 35.56 17096.67 37798.30 2015-07-17 22:41:01.000 198 33710.89 35.56 17096.67 88888.00 2015-07-17 22:41:02.000 198 33710.91 35.54 17096.72 88888.00 2015-07-17 22:41:03.000 198 33710.94 35.51 17096.72 88888.00 2015-07-17 22:41:04.000 198 33710.98 35.51 17096.74 88888.00 2015-07-17 22:41:05.000 198 33710.93 35.54 17096.72 37798.32 2015-07-17 22:41:06.000 198 33710.97 35.54 17096.70 88888.00 2015-07-17 22:41:07.000 198 33710.96 35.55 17096.74 88888.00 2015-07-17 22:41:08.000 198 33710.94 35.56 17096.72 88888.00 2015-07-17 22:41:09.000 198 33710.92 35.56 17096.72 88888.00 2015-07-17 22:41:10.000 198 33710.94 35.56 17096.70 37798.36 2015-07-17 22:41:11.000 198 33710.96 35.59 17096.67 88888.00 2015-07-17 22:41:12.000 198 33710.94 35.58 17096.67 88888.00 2015-07-17 22:41:13.000 198 33710.99 35.57 17096.67 88888.00 2015-07-17 22:41:14.000 198 33710.97 35.57 17096.62 88888.00 2015-07-17 22:41:15.000 198 33710.94 35.57 17096.62 37798.25 2015-07-17 22:41:16.000 198 33710.90 35.55 17096.62 88888.00 2015-07-17 22:41:17.000 198 33710.93 35.57 17096.63 88888.00 2015-07-17 22:41:18.000 198 33710.97 35.62 17096.65 88888.00 2015-07-17 22:41:19.000 198 33710.96 35.62 17096.63 88888.00 2015-07-17 22:41:20.000 198 33710.94 35.63 17096.65 37798.36 2015-07-17 22:41:21.000 198 33710.95 35.66 17096.65 88888.00 2015-07-17 22:41:22.000 198 33710.94 35.65 17096.69 88888.00 2015-07-17 22:41:23.000 198 33710.90 35.63 17096.70 88888.00 2015-07-17 22:41:24.000 198 33710.89 35.63 17096.69 88888.00 2015-07-17 22:41:25.000 198 33710.90 35.61 17096.69 37798.36 2015-07-17 22:41:26.000 198 33710.93 35.59 17096.67 88888.00 2015-07-17 22:41:27.000 198 33710.93 35.57 17096.69 88888.00 2015-07-17 22:41:28.000 198 33710.94 35.59 17096.65 88888.00 2015-07-17 22:41:29.000 198 33710.92 35.62 17096.67 88888.00 2015-07-17 22:41:30.000 198 33710.96 35.64 17096.67 37798.35 2015-07-17 22:41:31.000 198 33710.97 35.63 17096.72 88888.00 2015-07-17 22:41:32.000 198 33710.98 35.60 17096.69 88888.00 2015-07-17 22:41:33.000 198 33710.95 35.55 17096.65 88888.00 2015-07-17 22:41:34.000 198 33710.98 35.54 17096.69 88888.00 2015-07-17 22:41:35.000 198 33710.96 35.56 17096.70 37798.34 2015-07-17 22:41:36.000 198 33710.96 35.60 17096.72 88888.00 2015-07-17 22:41:37.000 198 33710.96 35.62 17096.74 88888.00 2015-07-17 22:41:38.000 198 33710.97 35.61 17096.69 88888.00 2015-07-17 22:41:39.000 198 33710.97 35.60 17096.67 88888.00 2015-07-17 22:41:40.000 198 33710.96 35.58 17096.65 37798.37 2015-07-17 22:41:41.000 198 33710.92 35.56 17096.65 88888.00 2015-07-17 22:41:42.000 198 33710.92 35.59 17096.70 88888.00 2015-07-17 22:41:43.000 198 33710.93 35.57 17096.67 88888.00 2015-07-17 22:41:44.000 198 33710.91 35.54 17096.67 88888.00 2015-07-17 22:41:45.000 198 33710.92 35.53 17096.72 37798.36 2015-07-17 22:41:46.000 198 33710.90 35.51 17096.74 88888.00 2015-07-17 22:41:47.000 198 33710.91 35.49 17096.76 88888.00 2015-07-17 22:41:48.000 198 33710.86 35.47 17096.74 88888.00 2015-07-17 22:41:49.000 198 33710.83 35.51 17096.72 88888.00 2015-07-17 22:41:50.000 198 33710.83 35.54 17096.69 37798.35 2015-07-17 22:41:51.000 198 33710.85 35.54 17096.72 88888.00 2015-07-17 22:41:52.000 198 33710.86 35.48 17096.72 88888.00 2015-07-17 22:41:53.000 198 33710.86 35.50 17096.72 88888.00 2015-07-17 22:41:54.000 198 33710.87 35.50 17096.76 88888.00 2015-07-17 22:41:55.000 198 33710.86 35.49 17096.72 37798.28 2015-07-17 22:41:56.000 198 33710.85 35.47 17096.69 88888.00 2015-07-17 22:41:57.000 198 33710.85 35.50 17096.69 88888.00 2015-07-17 22:41:58.000 198 33710.83 35.53 17096.70 88888.00 2015-07-17 22:41:59.000 198 33710.86 35.49 17096.72 88888.00 2015-07-17 22:42:00.000 198 33710.83 35.53 17096.72 37798.33 2015-07-17 22:42:01.000 198 33710.84 35.49 17096.74 88888.00 2015-07-17 22:42:02.000 198 33710.87 35.55 17096.74 88888.00 2015-07-17 22:42:03.000 198 33710.86 35.53 17096.81 88888.00 2015-07-17 22:42:04.000 198 33710.88 35.55 17096.79 88888.00 2015-07-17 22:42:05.000 198 33710.90 35.55 17096.81 37798.36 2015-07-17 22:42:06.000 198 33710.87 35.58 17096.81 88888.00 2015-07-17 22:42:07.000 198 33710.85 35.56 17096.79 88888.00 2015-07-17 22:42:08.000 198 33710.84 35.57 17096.81 88888.00 2015-07-17 22:42:09.000 198 33710.82 35.54 17096.81 88888.00 2015-07-17 22:42:10.000 198 33710.85 35.54 17096.87 37798.37 2015-07-17 22:42:11.000 198 33710.83 35.53 17096.83 88888.00 2015-07-17 22:42:12.000 198 33710.85 35.52 17096.81 88888.00 2015-07-17 22:42:13.000 198 33710.81 35.50 17096.83 88888.00 2015-07-17 22:42:14.000 198 33710.82 35.51 17096.87 88888.00 2015-07-17 22:42:15.000 198 33710.86 35.53 17096.85 37798.34 2015-07-17 22:42:16.000 198 33710.87 35.53 17096.85 88888.00 2015-07-17 22:42:17.000 198 33710.85 35.50 17096.83 88888.00 2015-07-17 22:42:18.000 198 33710.85 35.47 17096.85 88888.00 2015-07-17 22:42:19.000 198 33710.79 35.50 17096.85 88888.00 2015-07-17 22:42:20.000 198 33710.80 35.52 17096.81 37798.35 2015-07-17 22:42:21.000 198 33710.82 35.54 17096.81 88888.00 2015-07-17 22:42:22.000 198 33710.88 35.53 17096.83 88888.00 2015-07-17 22:42:23.000 198 33710.84 35.48 17096.79 88888.00 2015-07-17 22:42:24.000 198 33710.86 35.49 17096.78 88888.00 2015-07-17 22:42:25.000 198 33710.83 35.52 17096.78 37798.24 2015-07-17 22:42:26.000 198 33710.78 35.50 17096.81 88888.00 2015-07-17 22:42:27.000 198 33710.82 35.50 17096.85 88888.00 2015-07-17 22:42:28.000 198 33710.81 35.49 17096.83 88888.00 2015-07-17 22:42:29.000 198 33710.84 35.50 17096.81 88888.00 2015-07-17 22:42:30.000 198 33710.83 35.49 17096.83 37798.30 2015-07-17 22:42:31.000 198 33710.83 35.49 17096.88 88888.00 2015-07-17 22:42:32.000 198 33710.85 35.48 17096.85 88888.00 2015-07-17 22:42:33.000 198 33710.80 35.48 17096.83 88888.00 2015-07-17 22:42:34.000 198 33710.84 35.51 17096.88 88888.00 2015-07-17 22:42:35.000 198 33710.85 35.51 17096.88 37798.34 2015-07-17 22:42:36.000 198 33710.85 35.50 17096.85 88888.00 2015-07-17 22:42:37.000 198 33710.82 35.51 17096.87 88888.00 2015-07-17 22:42:38.000 198 33710.80 35.53 17096.85 88888.00 2015-07-17 22:42:39.000 198 33710.80 35.53 17096.85 88888.00 2015-07-17 22:42:40.000 198 33710.79 35.49 17096.85 37798.35 2015-07-17 22:42:41.000 198 33710.81 35.52 17096.85 88888.00 2015-07-17 22:42:42.000 198 33710.85 35.52 17096.85 88888.00 2015-07-17 22:42:43.000 198 33710.88 35.53 17096.85 88888.00 2015-07-17 22:42:44.000 198 33710.88 35.51 17096.85 88888.00 2015-07-17 22:42:45.000 198 33710.84 35.48 17096.83 37798.32 2015-07-17 22:42:46.000 198 33710.85 35.46 17096.83 88888.00 2015-07-17 22:42:47.000 198 33710.87 35.48 17096.88 88888.00 2015-07-17 22:42:48.000 198 33710.84 35.51 17096.88 88888.00 2015-07-17 22:42:49.000 198 33710.81 35.52 17096.88 88888.00 2015-07-17 22:42:50.000 198 33710.80 35.53 17096.88 37798.30 2015-07-17 22:42:51.000 198 33710.85 35.51 17096.85 88888.00 2015-07-17 22:42:52.000 198 33710.94 35.50 17096.88 88888.00 2015-07-17 22:42:53.000 198 33710.92 35.49 17096.85 88888.00 2015-07-17 22:42:54.000 198 33710.87 35.49 17096.83 88888.00 2015-07-17 22:42:55.000 198 33710.86 35.47 17096.85 37798.23 2015-07-17 22:42:56.000 198 33710.87 35.44 17096.88 88888.00 2015-07-17 22:42:57.000 198 33710.91 35.44 17096.87 88888.00 2015-07-17 22:42:58.000 198 33710.88 35.45 17096.85 88888.00 2015-07-17 22:42:59.000 198 33710.86 35.45 17096.87 88888.00 2015-07-17 22:43:00.000 198 33710.86 35.42 17096.85 37798.36 2015-07-17 22:43:01.000 198 33710.91 35.44 17096.85 88888.00 2015-07-17 22:43:02.000 198 33710.95 35.48 17096.83 88888.00 2015-07-17 22:43:03.000 198 33710.97 35.45 17096.81 88888.00 2015-07-17 22:43:04.000 198 33710.94 35.48 17096.83 88888.00 2015-07-17 22:43:05.000 198 33710.93 35.45 17096.78 37798.39 2015-07-17 22:43:06.000 198 33710.93 35.51 17096.78 88888.00 2015-07-17 22:43:07.000 198 33710.92 35.50 17096.81 88888.00 2015-07-17 22:43:08.000 198 33710.88 35.46 17096.83 88888.00 2015-07-17 22:43:09.000 198 33710.88 35.47 17096.85 88888.00 2015-07-17 22:43:10.000 198 33710.84 35.48 17096.85 37798.37 2015-07-17 22:43:11.000 198 33710.87 35.49 17096.79 88888.00 2015-07-17 22:43:12.000 198 33710.92 35.46 17096.78 88888.00 2015-07-17 22:43:13.000 198 33710.89 35.43 17096.81 88888.00 2015-07-17 22:43:14.000 198 33710.89 35.48 17096.81 88888.00 2015-07-17 22:43:15.000 198 33710.91 35.53 17096.76 37798.36 2015-07-17 22:43:16.000 198 33710.87 35.52 17096.76 88888.00 2015-07-17 22:43:17.000 198 33710.86 35.53 17096.74 88888.00 2015-07-17 22:43:18.000 198 33710.88 35.53 17096.76 88888.00 2015-07-17 22:43:19.000 198 33710.90 35.51 17096.79 88888.00 2015-07-17 22:43:20.000 198 33710.87 35.51 17096.81 37798.39 2015-07-17 22:43:21.000 198 33710.85 35.51 17096.81 88888.00 2015-07-17 22:43:22.000 198 33710.88 35.52 17096.79 88888.00 2015-07-17 22:43:23.000 198 33710.86 35.50 17096.78 88888.00 2015-07-17 22:43:24.000 198 33710.88 35.49 17096.83 88888.00 2015-07-17 22:43:25.000 198 33710.90 35.48 17096.81 37798.37 2015-07-17 22:43:26.000 198 33710.91 35.45 17096.79 88888.00 2015-07-17 22:43:27.000 198 33710.88 35.44 17096.81 88888.00 2015-07-17 22:43:28.000 198 33710.90 35.41 17096.79 88888.00 2015-07-17 22:43:29.000 198 33710.88 35.42 17096.81 88888.00 2015-07-17 22:43:30.000 198 33710.82 35.45 17096.83 37798.22 2015-07-17 22:43:31.000 198 33710.82 35.46 17096.85 88888.00 2015-07-17 22:43:32.000 198 33710.86 35.47 17096.83 88888.00 2015-07-17 22:43:33.000 198 33710.93 35.50 17096.83 88888.00 2015-07-17 22:43:34.000 198 33710.93 35.47 17096.79 88888.00 2015-07-17 22:43:35.000 198 33710.93 35.48 17096.85 37798.33 2015-07-17 22:43:36.000 198 33710.91 35.45 17096.90 88888.00 2015-07-17 22:43:37.000 198 33710.92 35.47 17096.90 88888.00 2015-07-17 22:43:38.000 198 33710.94 35.43 17096.87 88888.00 2015-07-17 22:43:39.000 198 33710.93 35.46 17096.88 88888.00 2015-07-17 22:43:40.000 198 33710.91 35.53 17096.85 37798.36 2015-07-17 22:43:41.000 198 33710.95 35.51 17096.79 88888.00 2015-07-17 22:43:42.000 198 33710.90 35.46 17096.83 88888.00 2015-07-17 22:43:43.000 198 33710.93 35.48 17096.85 88888.00 2015-07-17 22:43:44.000 198 33710.91 35.49 17096.87 88888.00 2015-07-17 22:43:45.000 198 33710.87 35.49 17096.85 37798.29 2015-07-17 22:43:46.000 198 33710.90 35.50 17096.85 88888.00 2015-07-17 22:43:47.000 198 33710.92 35.46 17096.81 88888.00 2015-07-17 22:43:48.000 198 33710.91 35.42 17096.83 88888.00 2015-07-17 22:43:49.000 198 33710.90 35.43 17096.79 88888.00 2015-07-17 22:43:50.000 198 33710.90 35.46 17096.81 37798.38 2015-07-17 22:43:51.000 198 33710.88 35.44 17096.79 88888.00 2015-07-17 22:43:52.000 198 33710.93 35.43 17096.81 88888.00 2015-07-17 22:43:53.000 198 33710.94 35.43 17096.83 88888.00 2015-07-17 22:43:54.000 198 33710.95 35.44 17096.83 88888.00 2015-07-17 22:43:55.000 198 33710.95 35.49 17096.81 37798.26 2015-07-17 22:43:56.000 198 33710.96 35.47 17096.78 88888.00 2015-07-17 22:43:57.000 198 33710.97 35.43 17096.83 88888.00 2015-07-17 22:43:58.000 198 33710.93 35.42 17096.79 88888.00 2015-07-17 22:43:59.000 198 33710.93 35.43 17096.83 88888.00 2015-07-17 22:44:00.000 198 33710.97 35.49 17096.85 37798.26 2015-07-17 22:44:01.000 198 33710.98 35.47 17096.88 88888.00 2015-07-17 22:44:02.000 198 33710.95 35.44 17096.85 88888.00 2015-07-17 22:44:03.000 198 33710.98 35.42 17096.81 88888.00 2015-07-17 22:44:04.000 198 33711.00 35.39 17096.78 88888.00 2015-07-17 22:44:05.000 198 33710.98 35.41 17096.78 37798.35 2015-07-17 22:44:06.000 198 33710.99 35.44 17096.83 88888.00 2015-07-17 22:44:07.000 198 33710.96 35.41 17096.85 88888.00 2015-07-17 22:44:08.000 198 33710.95 35.36 17096.88 88888.00 2015-07-17 22:44:09.000 198 33710.94 35.41 17096.88 88888.00 2015-07-17 22:44:10.000 198 33710.97 35.43 17096.83 37798.41 2015-07-17 22:44:11.000 198 33710.99 35.41 17096.83 88888.00 2015-07-17 22:44:12.000 198 33710.96 35.39 17096.83 88888.00 2015-07-17 22:44:13.000 198 33710.93 35.42 17096.83 88888.00 2015-07-17 22:44:14.000 198 33710.94 35.42 17096.85 88888.00 2015-07-17 22:44:15.000 198 33710.95 35.40 17096.78 37798.32 2015-07-17 22:44:16.000 198 33710.98 35.41 17096.81 88888.00 2015-07-17 22:44:17.000 198 33710.97 35.42 17096.83 88888.00 2015-07-17 22:44:18.000 198 33710.97 35.44 17096.79 88888.00 2015-07-17 22:44:19.000 198 33710.93 35.43 17096.81 88888.00 2015-07-17 22:44:20.000 198 33710.93 35.43 17096.83 37798.38 2015-07-17 22:44:21.000 198 33710.91 35.41 17096.83 88888.00 2015-07-17 22:44:22.000 198 33710.93 35.44 17096.85 88888.00 2015-07-17 22:44:23.000 198 33710.92 35.43 17096.85 88888.00 2015-07-17 22:44:24.000 198 33710.95 35.45 17096.81 88888.00 2015-07-17 22:44:25.000 198 33710.98 35.41 17096.78 37798.38 2015-07-17 22:44:26.000 198 33710.98 35.41 17096.79 88888.00 2015-07-17 22:44:27.000 198 33710.98 35.43 17096.79 88888.00 2015-07-17 22:44:28.000 198 33710.95 35.47 17096.81 88888.00 2015-07-17 22:44:29.000 198 33710.95 35.47 17096.78 88888.00 2015-07-17 22:44:30.000 198 33710.93 35.44 17096.78 37798.32 2015-07-17 22:44:31.000 198 33710.92 35.46 17096.74 88888.00 2015-07-17 22:44:32.000 198 33710.93 35.52 17096.76 88888.00 2015-07-17 22:44:33.000 198 33710.97 35.49 17096.76 88888.00 2015-07-17 22:44:34.000 198 33710.98 35.45 17096.76 88888.00 2015-07-17 22:44:35.000 198 33710.98 35.44 17096.76 37798.44 2015-07-17 22:44:36.000 198 33710.95 35.44 17096.76 88888.00 2015-07-17 22:44:37.000 198 33710.94 35.44 17096.79 88888.00 2015-07-17 22:44:38.000 198 33710.97 35.42 17096.81 88888.00 2015-07-17 22:44:39.000 198 33711.01 35.42 17096.76 88888.00 2015-07-17 22:44:40.000 198 33711.04 35.46 17096.76 37798.41 2015-07-17 22:44:41.000 198 33711.00 35.46 17096.81 88888.00 2015-07-17 22:44:42.000 198 33710.98 35.45 17096.78 88888.00 2015-07-17 22:44:43.000 198 33710.96 35.43 17096.76 88888.00 2015-07-17 22:44:44.000 198 33710.98 35.46 17096.79 88888.00 2015-07-17 22:44:45.000 198 33711.02 35.47 17096.81 37798.42 2015-07-17 22:44:46.000 198 33711.04 35.47 17096.81 88888.00 2015-07-17 22:44:47.000 198 33711.01 35.46 17096.83 88888.00 2015-07-17 22:44:48.000 198 33711.00 35.42 17096.78 88888.00 2015-07-17 22:44:49.000 198 33710.99 35.39 17096.79 88888.00 2015-07-17 22:44:50.000 198 33711.01 35.38 17096.83 37798.34 2015-07-17 22:44:51.000 198 33711.05 35.36 17096.85 88888.00 2015-07-17 22:44:52.000 198 33711.05 35.41 17096.87 88888.00 2015-07-17 22:44:53.000 198 33710.97 35.42 17096.81 88888.00 2015-07-17 22:44:54.000 198 33710.99 35.40 17096.83 88888.00 2015-07-17 22:44:55.000 198 33710.98 35.40 17096.78 37798.43 2015-07-17 22:44:56.000 198 33711.03 35.36 17096.83 88888.00 2015-07-17 22:44:57.000 198 33711.01 35.37 17096.78 88888.00 2015-07-17 22:44:58.000 198 33710.98 35.37 17096.81 88888.00 2015-07-17 22:44:59.000 198 33710.98 35.40 17096.81 88888.00 2015-07-17 22:45:00.000 198 33710.99 35.41 17096.81 37798.43 2015-07-17 22:45:01.000 198 33711.00 35.43 17096.78 88888.00 2015-07-17 22:45:02.000 198 33711.00 35.45 17096.76 88888.00 2015-07-17 22:45:03.000 198 33711.02 35.42 17096.76 88888.00 2015-07-17 22:45:04.000 198 33711.04 35.40 17096.76 88888.00 2015-07-17 22:45:05.000 198 33711.03 35.36 17096.79 37798.45 2015-07-17 22:45:06.000 198 33711.04 35.36 17096.79 88888.00 2015-07-17 22:45:07.000 198 33710.99 35.40 17096.81 88888.00 2015-07-17 22:45:08.000 198 33711.00 35.44 17096.79 88888.00 2015-07-17 22:45:09.000 198 33710.98 35.44 17096.76 88888.00 2015-07-17 22:45:10.000 198 33710.97 35.41 17096.81 37798.46 2015-07-17 22:45:11.000 198 33710.96 35.42 17096.74 88888.00 2015-07-17 22:45:12.000 198 33711.00 35.41 17096.78 88888.00 2015-07-17 22:45:13.000 198 33711.01 35.36 17096.78 88888.00 2015-07-17 22:45:14.000 198 33711.01 35.36 17096.78 88888.00 2015-07-17 22:45:15.000 198 33711.00 35.38 17096.78 37798.39 2015-07-17 22:45:16.000 198 33711.00 35.39 17096.79 88888.00 2015-07-17 22:45:17.000 198 33711.01 35.41 17096.81 88888.00 2015-07-17 22:45:18.000 198 33711.04 35.44 17096.79 88888.00 2015-07-17 22:45:19.000 198 33711.00 35.43 17096.81 88888.00 2015-07-17 22:45:20.000 198 33711.00 35.44 17096.81 37798.47 2015-07-17 22:45:21.000 198 33711.02 35.46 17096.76 88888.00 2015-07-17 22:45:22.000 198 33711.01 35.49 17096.78 88888.00 2015-07-17 22:45:23.000 198 33711.02 35.46 17096.72 88888.00 2015-07-17 22:45:24.000 198 33711.03 35.47 17096.69 88888.00 2015-07-17 22:45:25.000 198 33711.01 35.50 17096.79 37798.53 2015-07-17 22:45:26.000 198 33711.03 35.50 17096.79 88888.00 2015-07-17 22:45:27.000 198 33711.01 35.43 17096.78 88888.00 2015-07-17 22:45:28.000 198 33711.03 35.45 17096.74 88888.00 2015-07-17 22:45:29.000 198 33711.02 35.50 17096.76 88888.00 2015-07-17 22:45:30.000 198 33711.01 35.49 17096.76 37798.43 2015-07-17 22:45:31.000 198 33711.01 35.49 17096.79 88888.00 2015-07-17 22:45:32.000 198 33710.99 35.49 17096.81 88888.00 2015-07-17 22:45:33.000 198 33711.03 35.51 17096.79 88888.00 2015-07-17 22:45:34.000 198 33711.06 35.54 17096.85 88888.00 2015-07-17 22:45:35.000 198 33711.03 35.56 17096.83 37798.41 2015-07-17 22:45:36.000 198 33711.03 35.57 17096.79 88888.00 2015-07-17 22:45:37.000 198 33711.03 35.54 17096.81 88888.00 2015-07-17 22:45:38.000 198 33711.04 35.53 17096.83 88888.00 2015-07-17 22:45:39.000 198 33711.01 35.54 17096.85 88888.00 2015-07-17 22:45:40.000 198 33710.97 35.53 17096.83 37798.43 2015-07-17 22:45:41.000 198 33710.97 35.48 17096.79 88888.00 2015-07-17 22:45:42.000 198 33710.98 35.52 17096.79 88888.00 2015-07-17 22:45:43.000 198 33711.02 35.54 17096.81 88888.00 2015-07-17 22:45:44.000 198 33711.02 35.48 17096.78 88888.00 2015-07-17 22:45:45.000 198 33710.99 35.46 17096.79 37798.50 2015-07-17 22:45:46.000 198 33710.95 35.50 17096.81 88888.00 2015-07-17 22:45:47.000 198 33710.94 35.49 17096.79 88888.00 2015-07-17 22:45:48.000 198 33710.96 35.51 17096.76 88888.00 2015-07-17 22:45:49.000 198 33710.95 35.50 17096.74 88888.00 2015-07-17 22:45:50.000 198 33710.91 35.54 17096.76 37798.34 2015-07-17 22:45:51.000 198 33710.91 35.58 17096.76 88888.00 2015-07-17 22:45:52.000 198 33710.95 35.56 17096.76 88888.00 2015-07-17 22:45:53.000 198 33710.95 35.53 17096.81 88888.00 2015-07-17 22:45:54.000 198 33710.95 35.54 17096.81 88888.00 2015-07-17 22:45:55.000 198 33710.97 35.55 17096.83 37798.43 2015-07-17 22:45:56.000 198 33710.96 35.57 17096.83 88888.00 2015-07-17 22:45:57.000 198 33710.92 35.56 17096.79 88888.00 2015-07-17 22:45:58.000 198 33710.97 35.57 17096.79 88888.00 2015-07-17 22:45:59.000 198 33710.95 35.57 17096.83 88888.00 2015-07-17 22:46:00.000 198 33710.92 35.55 17096.83 37798.43 2015-07-17 22:46:01.000 198 33710.93 35.56 17096.83 88888.00 2015-07-17 22:46:02.000 198 33710.93 35.56 17096.81 88888.00 2015-07-17 22:46:03.000 198 33710.98 35.57 17096.81 88888.00 2015-07-17 22:46:04.000 198 33710.99 35.59 17096.87 88888.00 2015-07-17 22:46:05.000 198 33710.98 35.60 17096.87 37798.47 2015-07-17 22:46:06.000 198 33710.99 35.62 17096.83 88888.00 2015-07-17 22:46:07.000 198 33710.96 35.62 17096.83 88888.00 2015-07-17 22:46:08.000 198 33710.94 35.61 17096.83 88888.00 2015-07-17 22:46:09.000 198 33710.91 35.59 17096.83 88888.00 2015-07-17 22:46:10.000 198 33710.91 35.58 17096.83 37798.44 2015-07-17 22:46:11.000 198 33710.90 35.60 17096.81 88888.00 2015-07-17 22:46:12.000 198 33710.89 35.62 17096.83 88888.00 2015-07-17 22:46:13.000 198 33710.90 35.62 17096.85 88888.00 2015-07-17 22:46:14.000 198 33710.89 35.60 17096.85 88888.00 2015-07-17 22:46:15.000 198 33710.88 35.61 17096.87 37798.40 2015-07-17 22:46:16.000 198 33710.91 35.60 17096.85 88888.00 2015-07-17 22:46:17.000 198 33710.87 35.60 17096.83 88888.00 2015-07-17 22:46:18.000 198 33710.89 35.57 17096.87 88888.00 2015-07-17 22:46:19.000 198 33710.85 35.57 17096.85 88888.00 2015-07-17 22:46:20.000 198 33710.84 35.54 17096.85 37798.44 2015-07-17 22:46:21.000 198 33710.87 35.56 17096.88 88888.00 2015-07-17 22:46:22.000 198 33710.86 35.54 17096.85 88888.00 2015-07-17 22:46:23.000 198 33710.87 35.52 17096.85 88888.00 2015-07-17 22:46:24.000 198 33710.88 35.53 17096.85 88888.00 2015-07-17 22:46:25.000 198 33710.90 35.56 17096.88 37798.38 2015-07-17 22:46:26.000 198 33710.92 35.56 17096.87 88888.00 2015-07-17 22:46:27.000 198 33710.93 35.59 17096.85 88888.00 2015-07-17 22:46:28.000 198 33710.91 35.58 17096.83 88888.00 2015-07-17 22:46:29.000 198 33710.86 35.60 17096.83 88888.00 2015-07-17 22:46:30.000 198 33710.89 35.56 17096.85 37798.40 2015-07-17 22:46:31.000 198 33710.92 35.54 17096.87 88888.00 2015-07-17 22:46:32.000 198 33710.93 35.52 17096.85 88888.00 2015-07-17 22:46:33.000 198 33710.89 35.50 17096.85 88888.00 2015-07-17 22:46:34.000 198 33710.93 35.54 17096.87 88888.00 2015-07-17 22:46:35.000 198 33710.94 35.57 17096.83 37798.31 2015-07-17 22:46:36.000 198 33710.95 35.59 17096.81 88888.00 2015-07-17 22:46:37.000 198 33710.94 35.56 17096.81 88888.00 2015-07-17 22:46:38.000 198 33710.93 35.55 17096.81 88888.00 2015-07-17 22:46:39.000 198 33710.92 35.58 17096.79 88888.00 2015-07-17 22:46:40.000 198 33710.93 35.56 17096.78 37798.41 2015-07-17 22:46:41.000 198 33710.92 35.53 17096.76 88888.00 2015-07-17 22:46:42.000 198 33710.94 35.54 17096.74 88888.00 2015-07-17 22:46:43.000 198 33710.91 35.54 17096.74 88888.00 2015-07-17 22:46:44.000 198 33710.90 35.56 17096.79 88888.00 2015-07-17 22:46:45.000 198 33710.93 35.56 17096.79 37798.42 2015-07-17 22:46:46.000 198 33710.94 35.57 17096.79 88888.00 2015-07-17 22:46:47.000 198 33710.94 35.56 17096.85 88888.00 2015-07-17 22:46:48.000 198 33710.95 35.56 17096.85 88888.00 2015-07-17 22:46:49.000 198 33710.98 35.58 17096.81 88888.00 2015-07-17 22:46:50.000 198 33710.97 35.59 17096.81 37798.34 2015-07-17 22:46:51.000 198 33710.94 35.62 17096.85 88888.00 2015-07-17 22:46:52.000 198 33710.91 35.61 17096.90 88888.00 2015-07-17 22:46:53.000 198 33710.92 35.58 17096.85 88888.00 2015-07-17 22:46:54.000 198 33710.91 35.58 17096.87 88888.00 2015-07-17 22:46:55.000 198 33710.93 35.59 17096.85 37798.36 2015-07-17 22:46:56.000 198 33710.93 35.58 17096.78 88888.00 2015-07-17 22:46:57.000 198 33710.88 35.56 17096.78 88888.00 2015-07-17 22:46:58.000 198 33710.86 35.57 17096.76 88888.00 2015-07-17 22:46:59.000 198 33710.86 35.57 17096.74 88888.00 2015-07-17 22:47:00.000 198 33710.88 35.60 17096.74 37798.27 2015-07-17 22:47:01.000 198 33710.85 35.62 17096.76 88888.00 2015-07-17 22:47:02.000 198 33710.85 35.63 17096.78 88888.00 2015-07-17 22:47:03.000 198 33710.83 35.63 17096.76 88888.00 2015-07-17 22:47:04.000 198 33710.88 35.64 17096.78 88888.00 2015-07-17 22:47:05.000 198 33710.93 35.62 17096.81 37798.32 2015-07-17 22:47:06.000 198 33710.97 35.64 17096.78 88888.00 2015-07-17 22:47:07.000 198 33710.97 35.67 17096.81 88888.00 2015-07-17 22:47:08.000 198 33710.91 35.67 17096.83 88888.00 2015-07-17 22:47:09.000 198 33710.90 35.64 17096.83 88888.00 2015-07-17 22:47:10.000 198 33710.92 35.64 17096.85 37798.37 2015-07-17 22:47:11.000 198 33710.90 35.64 17096.85 88888.00 2015-07-17 22:47:12.000 198 33710.85 35.63 17096.78 88888.00 2015-07-17 22:47:13.000 198 33710.81 35.63 17096.79 88888.00 2015-07-17 22:47:14.000 198 33710.80 35.63 17096.78 88888.00 2015-07-17 22:47:15.000 198 33710.83 35.61 17096.79 37798.22 2015-07-17 22:47:16.000 198 33710.86 35.60 17096.83 88888.00 2015-07-17 22:47:17.000 198 33710.87 35.62 17096.85 88888.00 2015-07-17 22:47:18.000 198 33710.82 35.64 17096.85 88888.00 2015-07-17 22:47:19.000 198 33710.85 35.62 17096.83 88888.00 2015-07-17 22:47:20.000 198 33710.86 35.60 17096.85 37798.29 2015-07-17 22:47:21.000 198 33710.84 35.60 17096.81 88888.00 2015-07-17 22:47:22.000 198 33710.88 35.59 17096.81 88888.00 2015-07-17 22:47:23.000 198 33710.85 35.64 17096.81 88888.00 2015-07-17 22:47:24.000 198 33710.81 35.66 17096.81 88888.00 2015-07-17 22:47:25.000 198 33710.86 35.60 17096.81 37798.29 2015-07-17 22:47:26.000 198 33710.86 35.63 17096.81 88888.00 2015-07-17 22:47:27.000 198 33710.84 35.67 17096.87 88888.00 2015-07-17 22:47:28.000 198 33710.88 35.67 17096.88 88888.00 2015-07-17 22:47:29.000 198 33710.87 35.65 17096.83 88888.00 2015-07-17 22:47:30.000 198 33710.85 35.61 17096.83 37798.33 2015-07-17 22:47:31.000 198 33710.82 35.65 17096.87 88888.00 2015-07-17 22:47:32.000 198 33710.77 35.66 17096.85 88888.00 2015-07-17 22:47:33.000 198 33710.78 35.63 17096.87 88888.00 2015-07-17 22:47:34.000 198 33710.85 35.66 17096.83 88888.00 2015-07-17 22:47:35.000 198 33710.83 35.69 17096.83 37798.27 2015-07-17 22:47:36.000 198 33710.79 35.68 17096.85 88888.00 2015-07-17 22:47:37.000 198 33710.81 35.73 17096.85 88888.00 2015-07-17 22:47:38.000 198 33710.80 35.69 17096.83 88888.00 2015-07-17 22:47:39.000 198 33710.80 35.72 17096.87 88888.00 2015-07-17 22:47:40.000 198 33710.79 35.71 17096.83 37798.23 2015-07-17 22:47:41.000 198 33710.78 35.69 17096.85 88888.00 2015-07-17 22:47:42.000 198 33710.79 35.69 17096.88 88888.00 2015-07-17 22:47:43.000 198 33710.78 35.66 17096.88 88888.00 2015-07-17 22:47:44.000 198 33710.79 35.63 17096.83 88888.00 2015-07-17 22:47:45.000 198 33710.82 35.63 17096.83 37798.26 2015-07-17 22:47:46.000 198 33710.83 35.63 17096.85 88888.00 2015-07-17 22:47:47.000 198 33710.84 35.64 17096.85 88888.00 2015-07-17 22:47:48.000 198 33710.79 35.65 17096.87 88888.00 2015-07-17 22:47:49.000 198 33710.77 35.62 17096.85 88888.00 2015-07-17 22:47:50.000 198 33710.82 35.64 17096.87 37798.28 2015-07-17 22:47:51.000 198 33710.77 35.65 17096.85 88888.00 2015-07-17 22:47:52.000 198 33710.75 35.64 17096.87 88888.00 2015-07-17 22:47:53.000 198 33710.83 35.64 17096.85 88888.00 2015-07-17 22:47:54.000 198 33710.83 35.62 17096.83 88888.00 2015-07-17 22:47:55.000 198 33710.80 35.63 17096.83 37798.20 2015-07-17 22:47:56.000 198 33710.81 35.63 17096.83 88888.00 2015-07-17 22:47:57.000 198 33710.80 35.63 17096.85 88888.00 2015-07-17 22:47:58.000 198 33710.77 35.65 17096.78 88888.00 2015-07-17 22:47:59.000 198 33710.79 35.64 17096.74 88888.00 2015-07-17 22:48:00.000 198 33710.82 35.64 17096.79 37798.27 2015-07-17 22:48:01.000 198 33710.76 35.62 17096.85 88888.00 2015-07-17 22:48:02.000 198 33710.75 35.59 17096.85 88888.00 2015-07-17 22:48:03.000 198 33710.73 35.56 17096.81 88888.00 2015-07-17 22:48:04.000 198 33710.75 35.60 17096.81 88888.00 2015-07-17 22:48:05.000 198 33710.76 35.63 17096.78 37798.25 2015-07-17 22:48:06.000 198 33710.76 35.64 17096.78 88888.00 2015-07-17 22:48:07.000 198 33710.75 35.65 17096.78 88888.00 2015-07-17 22:48:08.000 198 33710.77 35.64 17096.78 88888.00 2015-07-17 22:48:09.000 198 33710.78 35.61 17096.78 88888.00 2015-07-17 22:48:10.000 198 33710.79 35.61 17096.78 37798.27 2015-07-17 22:48:11.000 198 33710.81 35.64 17096.83 88888.00 2015-07-17 22:48:12.000 198 33710.82 35.64 17096.81 88888.00 2015-07-17 22:48:13.000 198 33710.79 35.62 17096.83 88888.00 2015-07-17 22:48:14.000 198 33710.81 35.59 17096.88 88888.00 2015-07-17 22:48:15.000 198 33710.78 35.62 17096.88 37798.28 2015-07-17 22:48:16.000 198 33710.83 35.66 17096.90 88888.00 2015-07-17 22:48:17.000 198 33710.83 35.61 17096.94 88888.00 2015-07-17 22:48:18.000 198 33710.81 35.60 17096.94 88888.00 2015-07-17 22:48:19.000 198 33710.82 35.65 17096.92 88888.00 2015-07-17 22:48:20.000 198 33710.81 35.69 17096.90 37798.15 2015-07-17 22:48:21.000 198 33710.79 35.65 17096.90 88888.00 2015-07-17 22:48:22.000 198 33710.82 35.61 17096.88 88888.00 2015-07-17 22:48:23.000 198 33710.86 35.62 17096.88 88888.00 2015-07-17 22:48:24.000 198 33710.83 35.62 17096.90 88888.00 2015-07-17 22:48:25.000 198 33710.80 35.63 17096.88 37798.22 2015-07-17 22:48:26.000 198 33710.79 35.63 17096.88 88888.00 2015-07-17 22:48:27.000 198 33710.76 35.69 17096.85 88888.00 2015-07-17 22:48:28.000 198 33710.76 35.67 17096.85 88888.00 2015-07-17 22:48:29.000 198 33710.75 35.66 17096.85 88888.00 2015-07-17 22:48:30.000 198 33710.75 35.63 17096.88 37798.26 2015-07-17 22:48:31.000 198 33710.82 35.66 17096.87 88888.00 2015-07-17 22:48:32.000 198 33710.87 35.69 17096.87 88888.00 2015-07-17 22:48:33.000 198 33710.84 35.64 17096.85 88888.00 2015-07-17 22:48:34.000 198 33710.84 35.65 17096.87 88888.00 2015-07-17 22:48:35.000 198 33710.83 35.66 17096.85 37798.18 2015-07-17 22:48:36.000 198 33710.82 35.66 17096.88 88888.00 2015-07-17 22:48:37.000 198 33710.79 35.67 17096.88 88888.00 2015-07-17 22:48:38.000 198 33710.79 35.72 17096.87 88888.00 2015-07-17 22:48:39.000 198 33710.80 35.74 17096.88 88888.00 2015-07-17 22:48:40.000 198 33710.83 35.70 17096.88 37798.25 2015-07-17 22:48:41.000 198 33710.84 35.74 17096.87 88888.00 2015-07-17 22:48:42.000 198 33710.83 35.76 17096.83 88888.00 2015-07-17 22:48:43.000 198 33710.83 35.75 17096.83 88888.00 2015-07-17 22:48:44.000 198 33710.81 35.75 17096.90 88888.00 2015-07-17 22:48:45.000 198 33710.80 35.77 17096.88 37798.23 2015-07-17 22:48:46.000 198 33710.78 35.77 17096.90 88888.00 2015-07-17 22:48:47.000 198 33710.78 35.76 17096.88 88888.00 2015-07-17 22:48:48.000 198 33710.78 35.73 17096.83 88888.00 2015-07-17 22:48:49.000 198 33710.79 35.71 17096.83 88888.00 2015-07-17 22:48:50.000 198 33710.76 35.71 17096.81 37798.19 2015-07-17 22:48:51.000 198 33710.73 35.67 17096.81 88888.00 2015-07-17 22:48:52.000 198 33710.76 35.64 17096.83 88888.00 2015-07-17 22:48:53.000 198 33710.79 35.66 17096.83 88888.00 2015-07-17 22:48:54.000 198 33710.77 35.66 17096.83 88888.00 2015-07-17 22:48:55.000 198 33710.73 35.69 17096.85 37798.21 2015-07-17 22:48:56.000 198 33710.75 35.71 17096.83 88888.00 2015-07-17 22:48:57.000 198 33710.78 35.71 17096.83 88888.00 2015-07-17 22:48:58.000 198 33710.78 35.68 17096.85 88888.00 2015-07-17 22:48:59.000 198 33710.78 35.69 17096.81 88888.00 2015-07-17 22:49:00.000 198 33710.79 35.71 17096.79 37798.28 2015-07-17 22:49:01.000 198 33710.78 35.68 17096.81 88888.00 2015-07-17 22:49:02.000 198 33710.76 35.66 17096.85 88888.00 2015-07-17 22:49:03.000 198 33710.77 35.66 17096.85 88888.00 2015-07-17 22:49:04.000 198 33710.73 35.67 17096.81 88888.00 2015-07-17 22:49:05.000 198 33710.71 35.70 17096.78 37798.24 2015-07-17 22:49:06.000 198 33710.73 35.72 17096.81 88888.00 2015-07-17 22:49:07.000 198 33710.75 35.71 17096.83 88888.00 2015-07-17 22:49:08.000 198 33710.77 35.69 17096.87 88888.00 2015-07-17 22:49:09.000 198 33710.79 35.70 17096.83 88888.00 2015-07-17 22:49:10.000 198 33710.79 35.71 17096.85 37798.19 2015-07-17 22:49:11.000 198 33710.75 35.71 17096.83 88888.00 2015-07-17 22:49:12.000 198 33710.72 35.70 17096.79 88888.00 2015-07-17 22:49:13.000 198 33710.72 35.69 17096.79 88888.00 2015-07-17 22:49:14.000 198 33710.77 35.69 17096.78 88888.00 2015-07-17 22:49:15.000 198 33710.78 35.69 17096.83 37798.24 2015-07-17 22:49:16.000 198 33710.80 35.66 17096.83 88888.00 2015-07-17 22:49:17.000 198 33710.81 35.65 17096.83 88888.00 2015-07-17 22:49:18.000 198 33710.81 35.68 17096.85 88888.00 2015-07-17 22:49:19.000 198 33710.76 35.66 17096.87 88888.00 2015-07-17 22:49:20.000 198 33710.73 35.65 17096.81 37798.19 2015-07-17 22:49:21.000 198 33710.73 35.70 17096.83 88888.00 2015-07-17 22:49:22.000 198 33710.73 35.74 17096.81 88888.00 2015-07-17 22:49:23.000 198 33710.73 35.69 17096.81 88888.00 2015-07-17 22:49:24.000 198 33710.74 35.65 17096.79 88888.00 2015-07-17 22:49:25.000 198 33710.74 35.63 17096.78 37798.26 2015-07-17 22:49:26.000 198 33710.76 35.63 17096.79 88888.00 2015-07-17 22:49:27.000 198 33710.74 35.63 17096.78 88888.00 2015-07-17 22:49:28.000 198 33710.74 35.65 17096.76 88888.00 2015-07-17 22:49:29.000 198 33710.73 35.65 17096.81 88888.00 2015-07-17 22:49:30.000 198 33710.74 35.68 17096.81 37798.29 2015-07-17 22:49:31.000 198 33710.72 35.70 17096.81 88888.00 2015-07-17 22:49:32.000 198 33710.72 35.67 17096.83 88888.00 2015-07-17 22:49:33.000 198 33710.73 35.65 17096.83 88888.00 2015-07-17 22:49:34.000 198 33710.73 35.66 17096.83 88888.00 2015-07-17 22:49:35.000 198 33710.68 35.69 17096.81 37798.21 2015-07-17 22:49:36.000 198 33710.68 35.71 17096.81 88888.00 2015-07-17 22:49:37.000 198 33710.67 35.64 17096.81 88888.00 2015-07-17 22:49:38.000 198 33710.71 35.69 17096.87 88888.00 2015-07-17 22:49:39.000 198 33710.70 35.69 17096.85 88888.00 2015-07-17 22:49:40.000 198 33710.67 35.69 17096.81 37798.12 2015-07-17 22:49:41.000 198 33710.68 35.69 17096.85 88888.00 2015-07-17 22:49:42.000 198 33710.72 35.68 17096.83 88888.00 2015-07-17 22:49:43.000 198 33710.73 35.71 17096.81 88888.00 2015-07-17 22:49:44.000 198 33710.75 35.73 17096.85 88888.00 2015-07-17 22:49:45.000 198 33710.70 35.73 17096.85 37798.14 2015-07-17 22:49:46.000 198 33710.75 35.76 17096.81 88888.00 2015-07-17 22:49:47.000 198 33710.73 35.75 17096.79 88888.00 2015-07-17 22:49:48.000 198 33710.76 35.81 17096.83 88888.00 2015-07-17 22:49:49.000 198 33710.78 35.79 17096.83 88888.00 2015-07-17 22:49:50.000 198 33710.75 35.76 17096.87 37798.22 2015-07-17 22:49:51.000 198 33710.75 35.79 17096.90 88888.00 2015-07-17 22:49:52.000 198 33710.76 35.78 17096.88 88888.00 2015-07-17 22:49:53.000 198 33710.74 35.79 17096.85 88888.00 2015-07-17 22:49:54.000 198 33710.75 35.77 17096.85 88888.00 2015-07-17 22:49:55.000 198 33710.76 35.77 17096.85 37798.29 2015-07-17 22:49:56.000 198 33710.79 35.77 17096.83 88888.00 2015-07-17 22:49:57.000 198 33710.76 35.79 17096.83 88888.00 2015-07-17 22:49:58.000 198 33710.75 35.85 17096.83 88888.00 2015-07-17 22:49:59.000 198 33710.72 35.84 17096.83 88888.00 2015-07-17 22:50:00.000 198 33710.71 35.81 17096.81 37798.15 2015-07-17 22:50:01.000 198 33710.71 35.82 17096.81 88888.00 2015-07-17 22:50:02.000 198 33710.73 35.82 17096.83 88888.00 2015-07-17 22:50:03.000 198 33710.69 35.84 17096.87 88888.00 2015-07-17 22:50:04.000 198 33710.74 35.79 17096.87 88888.00 2015-07-17 22:50:05.000 198 33710.73 35.82 17096.88 37798.19 2015-07-17 22:50:06.000 198 33710.70 35.80 17096.88 88888.00 2015-07-17 22:50:07.000 198 33710.69 35.74 17096.88 88888.00 2015-07-17 22:50:08.000 198 33710.73 35.76 17096.88 88888.00 2015-07-17 22:50:09.000 198 33710.73 35.80 17096.88 88888.00 2015-07-17 22:50:10.000 198 33710.71 35.80 17096.88 37798.18 2015-07-17 22:50:11.000 198 33710.71 35.80 17096.88 88888.00 2015-07-17 22:50:12.000 198 33710.70 35.74 17096.88 88888.00 2015-07-17 22:50:13.000 198 33710.71 35.72 17096.90 88888.00 2015-07-17 22:50:14.000 198 33710.72 35.72 17096.88 88888.00 2015-07-17 22:50:15.000 198 33710.71 35.72 17096.85 37798.20 2015-07-17 22:50:16.000 198 33710.67 35.73 17096.85 88888.00 2015-07-17 22:50:17.000 198 33710.70 35.77 17096.83 88888.00 2015-07-17 22:50:18.000 198 33710.72 35.80 17096.83 88888.00 2015-07-17 22:50:19.000 198 33710.74 35.79 17096.81 88888.00 2015-07-17 22:50:20.000 198 33710.74 35.73 17096.78 37798.18 2015-07-17 22:50:21.000 198 33710.75 35.74 17096.81 88888.00 2015-07-17 22:50:22.000 198 33710.75 35.75 17096.81 88888.00 2015-07-17 22:50:23.000 198 33710.72 35.75 17096.81 88888.00 2015-07-17 22:50:24.000 198 33710.71 35.77 17096.81 88888.00 2015-07-17 22:50:25.000 198 33710.70 35.78 17096.81 37798.19 2015-07-17 22:50:26.000 198 33710.72 35.80 17096.85 88888.00 2015-07-17 22:50:27.000 198 33710.67 35.81 17096.88 88888.00 2015-07-17 22:50:28.000 198 33710.73 35.80 17096.92 88888.00 2015-07-17 22:50:29.000 198 33710.75 35.76 17096.94 88888.00 2015-07-17 22:50:30.000 198 33710.75 35.79 17096.92 37798.18 2015-07-17 22:50:31.000 198 33710.75 35.80 17096.92 88888.00 2015-07-17 22:50:32.000 198 33710.74 35.78 17096.94 88888.00 2015-07-17 22:50:33.000 198 33710.77 35.82 17096.97 88888.00 2015-07-17 22:50:34.000 198 33710.76 35.84 17096.95 88888.00 2015-07-17 22:50:35.000 198 33710.74 35.84 17096.94 37798.21 2015-07-17 22:50:36.000 198 33710.74 35.88 17096.94 88888.00 2015-07-17 22:50:37.000 198 33710.78 35.85 17096.92 88888.00 2015-07-17 22:50:38.000 198 33710.75 35.87 17096.92 88888.00 2015-07-17 22:50:39.000 198 33710.74 35.86 17096.90 88888.00 2015-07-17 22:50:40.000 198 33710.71 35.88 17096.90 37798.12 2015-07-17 22:50:41.000 198 33710.69 35.88 17096.92 88888.00 2015-07-17 22:50:42.000 198 33710.68 35.88 17096.92 88888.00 2015-07-17 22:50:43.000 198 33710.73 35.85 17096.88 88888.00 2015-07-17 22:50:44.000 198 33710.70 35.85 17096.90 88888.00 2015-07-17 22:50:45.000 198 33710.69 35.82 17096.90 37798.17 2015-07-17 22:50:46.000 198 33710.72 35.84 17096.88 88888.00 2015-07-17 22:50:47.000 198 33710.71 35.87 17096.92 88888.00 2015-07-17 22:50:48.000 198 33710.68 35.87 17096.92 88888.00 2015-07-17 22:50:49.000 198 33710.71 35.88 17096.90 88888.00 2015-07-17 22:50:50.000 198 33710.70 35.89 17096.88 37798.20 2015-07-17 22:50:51.000 198 33710.73 35.86 17096.94 88888.00 2015-07-17 22:50:52.000 198 33710.74 35.87 17096.92 88888.00 2015-07-17 22:50:53.000 198 33710.69 35.88 17096.88 88888.00 2015-07-17 22:50:54.000 198 33710.66 35.83 17096.90 88888.00 2015-07-17 22:50:55.000 198 33710.69 35.88 17096.90 37798.16 2015-07-17 22:50:56.000 198 33710.68 35.86 17096.92 88888.00 2015-07-17 22:50:57.000 198 33710.67 35.88 17096.90 88888.00 2015-07-17 22:50:58.000 198 33710.72 35.89 17096.88 88888.00 2015-07-17 22:50:59.000 198 33710.73 35.91 17096.92 88888.00 2015-07-17 22:51:00.000 198 33710.74 35.86 17096.88 37798.10 2015-07-17 22:51:01.000 198 33710.71 35.84 17096.88 88888.00 2015-07-17 22:51:02.000 198 33710.69 35.89 17096.87 88888.00 2015-07-17 22:51:03.000 198 33710.71 35.94 17096.85 88888.00 2015-07-17 22:51:04.000 198 33710.70 35.87 17096.85 88888.00 2015-07-17 22:51:05.000 198 33710.69 35.84 17096.85 37798.15 2015-07-17 22:51:06.000 198 33710.70 35.85 17096.85 88888.00 2015-07-17 22:51:07.000 198 33710.68 35.86 17096.85 88888.00 2015-07-17 22:51:08.000 198 33710.69 35.88 17096.85 88888.00 2015-07-17 22:51:09.000 198 33710.68 35.87 17096.87 88888.00 2015-07-17 22:51:10.000 198 33710.68 35.90 17096.88 37798.19 2015-07-17 22:51:11.000 198 33710.66 35.89 17096.90 88888.00 2015-07-17 22:51:12.000 198 33710.65 35.88 17096.87 88888.00 2015-07-17 22:51:13.000 198 33710.66 35.89 17096.85 88888.00 2015-07-17 22:51:14.000 198 33710.66 35.88 17096.90 88888.00 2015-07-17 22:51:15.000 198 33710.64 35.90 17096.90 37798.17 2015-07-17 22:51:16.000 198 33710.64 35.85 17096.90 88888.00 2015-07-17 22:51:17.000 198 33710.63 35.88 17096.88 88888.00 2015-07-17 22:51:18.000 198 33710.64 35.88 17096.88 88888.00 2015-07-17 22:51:19.000 198 33710.66 35.86 17096.88 88888.00 2015-07-17 22:51:20.000 198 33710.64 35.83 17096.90 37798.11 2015-07-17 22:51:21.000 198 33710.67 35.85 17096.88 88888.00 2015-07-17 22:51:22.000 198 33710.66 35.89 17096.85 88888.00 2015-07-17 22:51:23.000 198 33710.63 35.87 17096.85 88888.00 2015-07-17 22:51:24.000 198 33710.64 35.88 17096.88 88888.00 2015-07-17 22:51:25.000 198 33710.60 35.91 17096.87 37798.14 2015-07-17 22:51:26.000 198 33710.59 35.91 17096.85 88888.00 2015-07-17 22:51:27.000 198 33710.61 35.93 17096.83 88888.00 2015-07-17 22:51:28.000 198 33710.64 35.92 17096.85 88888.00 2015-07-17 22:51:29.000 198 33710.63 35.90 17096.87 88888.00 2015-07-17 22:51:30.000 198 33710.62 35.90 17096.88 37798.19 2015-07-17 22:51:31.000 198 33710.61 35.90 17096.90 88888.00 2015-07-17 22:51:32.000 198 33710.62 35.91 17096.88 88888.00 2015-07-17 22:51:33.000 198 33710.63 35.95 17096.90 88888.00 2015-07-17 22:51:34.000 198 33710.60 35.98 17096.87 88888.00 2015-07-17 22:51:35.000 198 33710.65 35.95 17096.85 37798.15 2015-07-17 22:51:36.000 198 33710.67 35.97 17096.88 88888.00 2015-07-17 22:51:37.000 198 33710.66 35.99 17096.92 88888.00 2015-07-17 22:51:38.000 198 33710.68 36.01 17096.92 88888.00 2015-07-17 22:51:39.000 198 33710.68 35.98 17096.92 88888.00 2015-07-17 22:51:40.000 198 33710.64 35.96 17096.94 37798.04 2015-07-17 22:51:41.000 198 33710.62 35.99 17096.88 88888.00 2015-07-17 22:51:42.000 198 33710.65 35.98 17096.87 88888.00 2015-07-17 22:51:43.000 198 33710.64 35.93 17096.87 88888.00 2015-07-17 22:51:44.000 198 33710.65 35.93 17096.88 88888.00 2015-07-17 22:51:45.000 198 33710.64 35.94 17096.88 37798.15 2015-07-17 22:51:46.000 198 33710.68 35.97 17096.88 88888.00 2015-07-17 22:51:47.000 198 33710.68 35.94 17096.83 88888.00 2015-07-17 22:51:48.000 198 33710.64 35.96 17096.83 88888.00 2015-07-17 22:51:49.000 198 33710.62 35.95 17096.90 88888.00 2015-07-17 22:51:50.000 198 33710.62 35.93 17096.92 37798.18 2015-07-17 22:51:51.000 198 33710.60 35.98 17096.88 88888.00 2015-07-17 22:51:52.000 198 33710.59 35.97 17096.83 88888.00 2015-07-17 22:51:53.000 198 33710.59 35.98 17096.85 88888.00 2015-07-17 22:51:54.000 198 33710.60 36.00 17096.87 88888.00 2015-07-17 22:51:55.000 198 33710.62 36.00 17096.88 37798.16 2015-07-17 22:51:56.000 198 33710.59 35.98 17096.90 88888.00 2015-07-17 22:51:57.000 198 33710.60 35.95 17096.85 88888.00 2015-07-17 22:51:58.000 198 33710.63 35.93 17096.88 88888.00 2015-07-17 22:51:59.000 198 33710.63 35.95 17096.88 88888.00 2015-07-17 22:52:00.000 198 33710.64 35.94 17096.88 37798.10 2015-07-17 22:52:01.000 198 33710.62 35.97 17096.92 88888.00 2015-07-17 22:52:02.000 198 33710.60 35.99 17096.90 88888.00 2015-07-17 22:52:03.000 198 33710.60 35.97 17096.88 88888.00 2015-07-17 22:52:04.000 198 33710.63 35.98 17096.88 88888.00 2015-07-17 22:52:05.000 198 33710.61 35.99 17096.88 37798.17 2015-07-17 22:52:06.000 198 33710.61 35.98 17096.90 88888.00 2015-07-17 22:52:07.000 198 33710.65 35.97 17096.88 88888.00 2015-07-17 22:52:08.000 198 33710.68 35.94 17096.85 88888.00 2015-07-17 22:52:09.000 198 33710.66 35.99 17096.85 88888.00 2015-07-17 22:52:10.000 198 33710.66 35.99 17096.85 37798.14 2015-07-17 22:52:11.000 198 33710.64 36.00 17096.85 88888.00 2015-07-17 22:52:12.000 198 33710.67 35.98 17096.85 88888.00 2015-07-17 22:52:13.000 198 33710.68 35.97 17096.85 88888.00 2015-07-17 22:52:14.000 198 33710.66 36.00 17096.83 88888.00 2015-07-17 22:52:15.000 198 33710.66 36.00 17096.85 37798.19 2015-07-17 22:52:16.000 198 33710.67 36.03 17096.85 88888.00 2015-07-17 22:52:17.000 198 33710.65 36.01 17096.87 88888.00 2015-07-17 22:52:18.000 198 33710.69 36.01 17096.90 88888.00 2015-07-17 22:52:19.000 198 33710.68 36.00 17096.90 88888.00 2015-07-17 22:52:20.000 198 33710.65 36.01 17096.88 37798.12 2015-07-17 22:52:21.000 198 33710.65 36.06 17096.90 88888.00 2015-07-17 22:52:22.000 198 33710.65 36.03 17096.88 88888.00 2015-07-17 22:52:23.000 198 33710.64 35.98 17096.85 88888.00 2015-07-17 22:52:24.000 198 33710.66 35.99 17096.85 88888.00 2015-07-17 22:52:25.000 198 33710.68 35.97 17096.83 37798.19 2015-07-17 22:52:26.000 198 33710.67 35.99 17096.85 88888.00 2015-07-17 22:52:27.000 198 33710.65 35.98 17096.90 88888.00 2015-07-17 22:52:28.000 198 33710.66 35.99 17096.90 88888.00 2015-07-17 22:52:29.000 198 33710.65 35.97 17096.90 88888.00 2015-07-17 22:52:30.000 198 33710.68 36.01 17096.90 37798.19 2015-07-17 22:52:31.000 198 33710.67 36.04 17096.90 88888.00 2015-07-17 22:52:32.000 198 33710.66 36.06 17096.92 88888.00 2015-07-17 22:52:33.000 198 33710.64 36.06 17096.92 88888.00 2015-07-17 22:52:34.000 198 33710.63 36.04 17096.90 88888.00 2015-07-17 22:52:35.000 198 33710.61 36.01 17096.85 37798.19 2015-07-17 22:52:36.000 198 33710.61 36.05 17096.90 88888.00 2015-07-17 22:52:37.000 198 33710.64 36.04 17096.92 88888.00 2015-07-17 22:52:38.000 198 33710.61 36.04 17096.90 88888.00 2015-07-17 22:52:39.000 198 33710.59 36.05 17096.88 88888.00 2015-07-17 22:52:40.000 198 33710.61 36.03 17096.87 37798.13 2015-07-17 22:52:41.000 198 33710.62 36.04 17096.85 88888.00 2015-07-17 22:52:42.000 198 33710.62 36.08 17096.87 88888.00 2015-07-17 22:52:43.000 198 33710.60 36.07 17096.88 88888.00 2015-07-17 22:52:44.000 198 33710.62 36.07 17096.88 88888.00 2015-07-17 22:52:45.000 198 33710.61 36.05 17096.88 37798.17 2015-07-17 22:52:46.000 198 33710.62 36.02 17096.90 88888.00 2015-07-17 22:52:47.000 198 33710.62 35.99 17096.90 88888.00 2015-07-17 22:52:48.000 198 33710.64 36.03 17096.92 88888.00 2015-07-17 22:52:49.000 198 33710.66 36.03 17096.90 88888.00 2015-07-17 22:52:50.000 198 33710.66 36.03 17096.88 37798.20 2015-07-17 22:52:51.000 198 33710.62 36.01 17096.88 88888.00 2015-07-17 22:52:52.000 198 33710.62 36.05 17096.88 88888.00 2015-07-17 22:52:53.000 198 33710.66 36.04 17096.87 88888.00 2015-07-17 22:52:54.000 198 33710.62 36.01 17096.87 88888.00 2015-07-17 22:52:55.000 198 33710.62 36.03 17096.88 37798.21 2015-07-17 22:52:56.000 198 33710.64 36.06 17096.88 88888.00 2015-07-17 22:52:57.000 198 33710.65 36.03 17096.88 88888.00 2015-07-17 22:52:58.000 198 33710.63 36.05 17096.90 88888.00 2015-07-17 22:52:59.000 198 33710.63 36.08 17096.90 88888.00 2015-07-17 22:53:00.000 198 33710.58 36.06 17096.92 37798.11 2015-07-17 22:53:01.000 198 33710.57 36.00 17096.94 88888.00 2015-07-17 22:53:02.000 198 33710.62 36.02 17096.95 88888.00 2015-07-17 22:53:03.000 198 33710.62 36.03 17096.87 88888.00 2015-07-17 22:53:04.000 198 33710.63 36.03 17096.88 88888.00 2015-07-17 22:53:05.000 198 33710.64 36.04 17096.92 37798.11 2015-07-17 22:53:06.000 198 33710.62 36.08 17096.90 88888.00 2015-07-17 22:53:07.000 198 33710.63 36.07 17096.85 88888.00 2015-07-17 22:53:08.000 198 33710.66 36.09 17096.87 88888.00 2015-07-17 22:53:09.000 198 33710.68 36.09 17096.85 88888.00 2015-07-17 22:53:10.000 198 33710.70 36.08 17096.85 37798.18 2015-07-17 22:53:11.000 198 33710.68 36.09 17096.85 88888.00 2015-07-17 22:53:12.000 198 33710.67 36.08 17096.83 88888.00 2015-07-17 22:53:13.000 198 33710.65 36.15 17096.85 88888.00 2015-07-17 22:53:14.000 198 33710.64 36.13 17096.79 88888.00 2015-07-17 22:53:15.000 198 33710.63 36.08 17096.83 37798.21 2015-07-17 22:53:16.000 198 33710.61 36.07 17096.90 88888.00 2015-07-17 22:53:17.000 198 33710.57 36.03 17096.92 88888.00 2015-07-17 22:53:18.000 198 33710.63 36.04 17096.92 88888.00 2015-07-17 22:53:19.000 198 33710.61 36.02 17096.90 88888.00 2015-07-17 22:53:20.000 198 33710.63 36.04 17096.85 37798.11 2015-07-17 22:53:21.000 198 33710.66 36.02 17096.85 88888.00 2015-07-17 22:53:22.000 198 33710.64 36.05 17096.88 88888.00 2015-07-17 22:53:23.000 198 33710.63 36.08 17096.87 88888.00 2015-07-17 22:53:24.000 198 33710.65 36.10 17096.88 88888.00 2015-07-17 22:53:25.000 198 33710.63 36.07 17096.88 37798.21 2015-07-17 22:53:26.000 198 33710.61 36.07 17096.90 88888.00 2015-07-17 22:53:27.000 198 33710.59 36.03 17096.92 88888.00 2015-07-17 22:53:28.000 198 33710.62 35.98 17096.92 88888.00 2015-07-17 22:53:29.000 198 33710.62 36.00 17096.90 88888.00 2015-07-17 22:53:30.000 198 33710.64 36.03 17096.88 37798.18 2015-07-17 22:53:31.000 198 33710.66 35.99 17096.90 88888.00 2015-07-17 22:53:32.000 198 33710.63 35.98 17096.92 88888.00 2015-07-17 22:53:33.000 198 33710.63 35.99 17096.92 88888.00 2015-07-17 22:53:34.000 198 33710.66 35.95 17096.95 88888.00 2015-07-17 22:53:35.000 198 33710.65 36.04 17096.95 37798.20 2015-07-17 22:53:36.000 198 33710.67 36.02 17096.95 88888.00 2015-07-17 22:53:37.000 198 33710.64 36.04 17096.88 88888.00 2015-07-17 22:53:38.000 198 33710.60 36.04 17096.90 88888.00 2015-07-17 22:53:39.000 198 33710.59 36.06 17096.90 88888.00 2015-07-17 22:53:40.000 198 33710.60 36.07 17096.94 37798.22 2015-07-17 22:53:41.000 198 33710.61 36.07 17096.92 88888.00 2015-07-17 22:53:42.000 198 33710.62 36.09 17096.95 88888.00 2015-07-17 22:53:43.000 198 33710.66 36.04 17096.90 88888.00 2015-07-17 22:53:44.000 198 33710.68 36.05 17096.88 88888.00 2015-07-17 22:53:45.000 198 33710.66 36.06 17096.87 37798.17 2015-07-17 22:53:46.000 198 33710.67 36.07 17096.88 88888.00 2015-07-17 22:53:47.000 198 33710.65 36.08 17096.87 88888.00 2015-07-17 22:53:48.000 198 33710.66 36.07 17096.83 88888.00 2015-07-17 22:53:49.000 198 33710.66 36.05 17096.83 88888.00 2015-07-17 22:53:50.000 198 33710.72 36.05 17096.87 37798.20 2015-07-17 22:53:51.000 198 33710.71 36.07 17096.87 88888.00 2015-07-17 22:53:52.000 198 33710.69 36.11 17096.88 88888.00 2015-07-17 22:53:53.000 198 33710.70 36.08 17096.88 88888.00 2015-07-17 22:53:54.000 198 33710.69 36.06 17096.88 88888.00 2015-07-17 22:53:55.000 198 33710.66 36.03 17096.88 37798.19 2015-07-17 22:53:56.000 198 33710.65 36.07 17096.90 88888.00 2015-07-17 22:53:57.000 198 33710.67 36.11 17096.88 88888.00 2015-07-17 22:53:58.000 198 33710.67 36.09 17096.88 88888.00 2015-07-17 22:53:59.000 198 33710.67 36.10 17096.90 88888.00 2015-07-17 22:54:00.000 198 33710.69 36.12 17096.90 37798.10 2015-07-17 22:54:01.000 198 33710.71 36.12 17096.88 88888.00 2015-07-17 22:54:02.000 198 33710.70 36.10 17096.88 88888.00 2015-07-17 22:54:03.000 198 33710.72 36.15 17096.88 88888.00 2015-07-17 22:54:04.000 198 33710.72 36.12 17096.90 88888.00 2015-07-17 22:54:05.000 198 33710.71 36.14 17096.88 37798.21 2015-07-17 22:54:06.000 198 33710.71 36.20 17096.88 88888.00 2015-07-17 22:54:07.000 198 33710.71 36.16 17096.87 88888.00 2015-07-17 22:54:08.000 198 33710.72 36.13 17096.85 88888.00 2015-07-17 22:54:09.000 198 33710.70 36.16 17096.87 88888.00 2015-07-17 22:54:10.000 198 33710.67 36.12 17096.87 37798.18 2015-07-17 22:54:11.000 198 33710.74 36.16 17096.85 88888.00 2015-07-17 22:54:12.000 198 33710.77 36.14 17096.90 88888.00 2015-07-17 22:54:13.000 198 33710.72 36.10 17096.87 88888.00 2015-07-17 22:54:14.000 198 33710.74 36.09 17096.85 88888.00 2015-07-17 22:54:15.000 198 33710.73 36.13 17096.85 37798.19 2015-07-17 22:54:16.000 198 33710.75 36.12 17096.85 88888.00 2015-07-17 22:54:17.000 198 33710.71 36.13 17096.83 88888.00 2015-07-17 22:54:18.000 198 33710.69 36.14 17096.81 88888.00 2015-07-17 22:54:19.000 198 33710.72 36.15 17096.85 88888.00 2015-07-17 22:54:20.000 198 33710.74 36.15 17096.87 37798.08 2015-07-17 22:54:21.000 198 33710.72 36.12 17096.88 88888.00 2015-07-17 22:54:22.000 198 33710.72 36.09 17096.87 88888.00 2015-07-17 22:54:23.000 198 33710.72 36.14 17096.83 88888.00 2015-07-17 22:54:24.000 198 33710.75 36.15 17096.85 88888.00 2015-07-17 22:54:25.000 198 33710.72 36.19 17096.87 37798.21 2015-07-17 22:54:26.000 198 33710.67 36.18 17096.85 88888.00 2015-07-17 22:54:27.000 198 33710.67 36.13 17096.88 88888.00 2015-07-17 22:54:28.000 198 33710.67 36.13 17096.83 88888.00 2015-07-17 22:54:29.000 198 33710.68 36.11 17096.78 88888.00 2015-07-17 22:54:30.000 198 33710.70 36.12 17096.81 37798.24 2015-07-17 22:54:31.000 198 33710.69 36.14 17096.81 88888.00 2015-07-17 22:54:32.000 198 33710.72 36.12 17096.85 88888.00 2015-07-17 22:54:33.000 198 33710.69 36.09 17096.88 88888.00 2015-07-17 22:54:34.000 198 33710.71 36.09 17096.83 88888.00 2015-07-17 22:54:35.000 198 33710.69 36.13 17096.81 37798.14 2015-07-17 22:54:36.000 198 33710.67 36.14 17096.83 88888.00 2015-07-17 22:54:37.000 198 33710.67 36.14 17096.81 88888.00 2015-07-17 22:54:38.000 198 33710.71 36.10 17096.85 88888.00 2015-07-17 22:54:39.000 198 33710.66 36.09 17096.88 88888.00 2015-07-17 22:54:40.000 198 33710.67 36.11 17096.88 37798.14 2015-07-17 22:54:41.000 198 33710.67 36.13 17096.88 88888.00 2015-07-17 22:54:42.000 198 33710.64 36.10 17096.94 88888.00 2015-07-17 22:54:43.000 198 33710.65 36.06 17096.88 88888.00 2015-07-17 22:54:44.000 198 33710.65 36.11 17096.87 88888.00 2015-07-17 22:54:45.000 198 33710.65 36.15 17096.85 37798.18 2015-07-17 22:54:46.000 198 33710.69 36.13 17096.83 88888.00 2015-07-17 22:54:47.000 198 33710.72 36.11 17096.81 88888.00 2015-07-17 22:54:48.000 198 33710.71 36.06 17096.83 88888.00 2015-07-17 22:54:49.000 198 33710.72 36.05 17096.81 88888.00 2015-07-17 22:54:50.000 198 33710.71 36.11 17096.78 37798.17 2015-07-17 22:54:51.000 198 33710.66 36.10 17096.78 88888.00 2015-07-17 22:54:52.000 198 33710.70 36.12 17096.85 88888.00 2015-07-17 22:54:53.000 198 33710.71 36.11 17096.92 88888.00 2015-07-17 22:54:54.000 198 33710.70 36.11 17096.85 88888.00 2015-07-17 22:54:55.000 198 33710.67 36.12 17096.83 37798.20 2015-07-17 22:54:56.000 198 33710.68 36.13 17096.81 88888.00 2015-07-17 22:54:57.000 198 33710.67 36.15 17096.83 88888.00 2015-07-17 22:54:58.000 198 33710.67 36.13 17096.83 88888.00 2015-07-17 22:54:59.000 198 33710.66 36.14 17096.83 88888.00 2015-07-17 22:55:00.000 198 33710.67 36.17 17096.85 37798.21 2015-07-17 22:55:01.000 198 33710.68 36.16 17096.85 88888.00 2015-07-17 22:55:02.000 198 33710.67 36.17 17096.87 88888.00 2015-07-17 22:55:03.000 198 33710.62 36.12 17096.85 88888.00 2015-07-17 22:55:04.000 198 33710.64 36.16 17096.85 88888.00 2015-07-17 22:55:05.000 198 33710.64 36.17 17096.85 37798.10 2015-07-17 22:55:06.000 198 33710.65 36.17 17096.85 88888.00 2015-07-17 22:55:07.000 198 33710.64 36.15 17096.85 88888.00 2015-07-17 22:55:08.000 198 33710.62 36.10 17096.85 88888.00 2015-07-17 22:55:09.000 198 33710.64 36.09 17096.85 88888.00 2015-07-17 22:55:10.000 198 33710.66 36.09 17096.85 37798.10 2015-07-17 22:55:11.000 198 33710.65 36.10 17096.85 88888.00 2015-07-17 22:55:12.000 198 33710.65 36.15 17096.85 88888.00 2015-07-17 22:55:13.000 198 33710.65 36.18 17096.88 88888.00 2015-07-17 22:55:14.000 198 33710.65 36.18 17096.85 88888.00 2015-07-17 22:55:15.000 198 33710.62 36.15 17096.83 37798.18 2015-07-17 22:55:16.000 198 33710.64 36.14 17096.85 88888.00 2015-07-17 22:55:17.000 198 33710.64 36.10 17096.90 88888.00 2015-07-17 22:55:18.000 198 33710.68 36.13 17096.90 88888.00 2015-07-17 22:55:19.000 198 33710.63 36.15 17096.88 88888.00 2015-07-17 22:55:20.000 198 33710.61 36.15 17096.85 37798.13 2015-07-17 22:55:21.000 198 33710.61 36.13 17096.88 88888.00 2015-07-17 22:55:22.000 198 33710.64 36.14 17096.90 88888.00 2015-07-17 22:55:23.000 198 33710.64 36.16 17096.88 88888.00 2015-07-17 22:55:24.000 198 33710.64 36.17 17096.90 88888.00 2015-07-17 22:55:25.000 198 33710.62 36.16 17096.90 37798.02 2015-07-17 22:55:26.000 198 33710.59 36.14 17096.95 88888.00 2015-07-17 22:55:27.000 198 33710.58 36.13 17096.92 88888.00 2015-07-17 22:55:28.000 198 33710.61 36.12 17096.90 88888.00 2015-07-17 22:55:29.000 198 33710.65 36.13 17096.94 88888.00 2015-07-17 22:55:30.000 198 33710.62 36.17 17096.94 37798.13 2015-07-17 22:55:31.000 198 33710.55 36.17 17096.90 88888.00 2015-07-17 22:55:32.000 198 33710.53 36.12 17096.90 88888.00 2015-07-17 22:55:33.000 198 33710.54 36.15 17096.90 88888.00 2015-07-17 22:55:34.000 198 33710.52 36.16 17096.88 88888.00 2015-07-17 22:55:35.000 198 33710.53 36.17 17096.92 37798.16 2015-07-17 22:55:36.000 198 33710.56 36.16 17096.92 88888.00 2015-07-17 22:55:37.000 198 33710.56 36.13 17096.92 88888.00 2015-07-17 22:55:38.000 198 33710.57 36.15 17096.92 88888.00 2015-07-17 22:55:39.000 198 33710.60 36.15 17096.90 88888.00 2015-07-17 22:55:40.000 198 33710.66 36.18 17096.92 37798.01 2015-07-17 22:55:41.000 198 33710.65 36.17 17096.90 88888.00 2015-07-17 22:55:42.000 198 33710.61 36.19 17096.92 88888.00 2015-07-17 22:55:43.000 198 33710.62 36.20 17096.92 88888.00 2015-07-17 22:55:44.000 198 33710.59 36.25 17096.90 88888.00 2015-07-17 22:55:45.000 198 33710.56 36.20 17096.92 37798.10 2015-07-17 22:55:46.000 198 33710.56 36.17 17096.94 88888.00 2015-07-17 22:55:47.000 198 33710.58 36.15 17096.95 88888.00 2015-07-17 22:55:48.000 198 33710.62 36.15 17096.88 88888.00 2015-07-17 22:55:49.000 198 33710.63 36.14 17096.88 88888.00 2015-07-17 22:55:50.000 198 33710.63 36.18 17096.90 37798.13 2015-07-17 22:55:51.000 198 33710.61 36.20 17096.90 88888.00 2015-07-17 22:55:52.000 198 33710.59 36.22 17096.90 88888.00 2015-07-17 22:55:53.000 198 33710.58 36.25 17096.88 88888.00 2015-07-17 22:55:54.000 198 33710.60 36.22 17096.88 88888.00 2015-07-17 22:55:55.000 198 33710.64 36.18 17096.85 37798.09 2015-07-17 22:55:56.000 198 33710.61 36.19 17096.88 88888.00 2015-07-17 22:55:57.000 198 33710.62 36.21 17096.88 88888.00 2015-07-17 22:55:58.000 198 33710.60 36.21 17096.87 88888.00 2015-07-17 22:55:59.000 198 33710.64 36.21 17096.88 88888.00 2015-07-17 22:56:00.000 198 33710.66 36.23 17096.90 37798.04 2015-07-17 22:56:01.000 198 33710.68 36.24 17096.92 88888.00 2015-07-17 22:56:02.000 198 33710.62 36.23 17096.88 88888.00 2015-07-17 22:56:03.000 198 33710.64 36.19 17096.90 88888.00 2015-07-17 22:56:04.000 198 33710.64 36.18 17096.94 88888.00 2015-07-17 22:56:05.000 198 33710.60 36.14 17096.92 37798.08 2015-07-17 22:56:06.000 198 33710.63 36.18 17096.92 88888.00 2015-07-17 22:56:07.000 198 33710.56 36.16 17096.92 88888.00 2015-07-17 22:56:08.000 198 33710.59 36.15 17096.88 88888.00 2015-07-17 22:56:09.000 198 33710.60 36.16 17096.88 88888.00 2015-07-17 22:56:10.000 198 33710.58 36.20 17096.90 37798.09 2015-07-17 22:56:11.000 198 33710.57 36.20 17096.92 88888.00 2015-07-17 22:56:12.000 198 33710.60 36.22 17096.94 88888.00 2015-07-17 22:56:13.000 198 33710.64 36.27 17096.97 88888.00 2015-07-17 22:56:14.000 198 33710.62 36.25 17096.95 88888.00 2015-07-17 22:56:15.000 198 33710.62 36.27 17096.94 37798.09 2015-07-17 22:56:16.000 198 33710.64 36.27 17096.94 88888.00 2015-07-17 22:56:17.000 198 33710.65 36.26 17096.87 88888.00 2015-07-17 22:56:18.000 198 33710.64 36.22 17096.88 88888.00 2015-07-17 22:56:19.000 198 33710.65 36.23 17096.90 88888.00 2015-07-17 22:56:20.000 198 33710.66 36.21 17096.90 37797.97 2015-07-17 22:56:21.000 198 33710.69 36.21 17096.92 88888.00 2015-07-17 22:56:22.000 198 33710.68 36.20 17096.92 88888.00 2015-07-17 22:56:23.000 198 33710.63 36.18 17096.94 88888.00 2015-07-17 22:56:24.000 198 33710.66 36.21 17096.92 88888.00 2015-07-17 22:56:25.000 198 33710.64 36.23 17096.88 37798.04 2015-07-17 22:56:26.000 198 33710.62 36.23 17096.90 88888.00 2015-07-17 22:56:27.000 198 33710.62 36.20 17096.92 88888.00 2015-07-17 22:56:28.000 198 33710.63 36.19 17096.94 88888.00 2015-07-17 22:56:29.000 198 33710.64 36.22 17096.92 88888.00 2015-07-17 22:56:30.000 198 33710.59 36.19 17096.88 37798.05 2015-07-17 22:56:31.000 198 33710.61 36.19 17096.88 88888.00 2015-07-17 22:56:32.000 198 33710.60 36.16 17096.88 88888.00 2015-07-17 22:56:33.000 198 33710.61 36.15 17096.88 88888.00 2015-07-17 22:56:34.000 198 33710.61 36.17 17096.88 88888.00 2015-07-17 22:56:35.000 198 33710.56 36.16 17096.87 37798.10 2015-07-17 22:56:36.000 198 33710.58 36.27 17096.88 88888.00 2015-07-17 22:56:37.000 198 33710.63 36.25 17096.90 88888.00 2015-07-17 22:56:38.000 198 33710.65 36.22 17096.90 88888.00 2015-07-17 22:56:39.000 198 33710.59 36.26 17096.87 88888.00 2015-07-17 22:56:40.000 198 33710.58 36.25 17096.87 37798.05 2015-07-17 22:56:41.000 198 33710.58 36.28 17096.88 88888.00 2015-07-17 22:56:42.000 198 33710.59 36.22 17096.90 88888.00 2015-07-17 22:56:43.000 198 33710.57 36.22 17096.90 88888.00 2015-07-17 22:56:44.000 198 33710.61 36.23 17096.87 88888.00 2015-07-17 22:56:45.000 198 33710.60 36.24 17096.88 37797.97 2015-07-17 22:56:46.000 198 33710.57 36.23 17096.85 88888.00 2015-07-17 22:56:47.000 198 33710.57 36.18 17096.85 88888.00 2015-07-17 22:56:48.000 198 33710.59 36.16 17096.87 88888.00 2015-07-17 22:56:49.000 198 33710.63 36.23 17096.90 88888.00 2015-07-17 22:56:50.000 198 33710.62 36.25 17096.88 37798.04 2015-07-17 22:56:51.000 198 33710.58 36.22 17096.87 88888.00 2015-07-17 22:56:52.000 198 33710.59 36.24 17096.88 88888.00 2015-07-17 22:56:53.000 198 33710.56 36.28 17096.87 88888.00 2015-07-17 22:56:54.000 198 33710.58 36.31 17096.85 88888.00 2015-07-17 22:56:55.000 198 33710.55 36.31 17096.85 37798.05 2015-07-17 22:56:56.000 198 33710.60 36.30 17096.85 88888.00 2015-07-17 22:56:57.000 198 33710.59 36.32 17096.90 88888.00 2015-07-17 22:56:58.000 198 33710.58 36.32 17096.85 88888.00 2015-07-17 22:56:59.000 198 33710.56 36.33 17096.85 88888.00 2015-07-17 22:57:00.000 198 33710.59 36.29 17096.87 37797.95 2015-07-17 22:57:01.000 198 33710.57 36.26 17096.85 88888.00 2015-07-17 22:57:02.000 198 33710.56 36.25 17096.83 88888.00 2015-07-17 22:57:03.000 198 33710.58 36.24 17096.78 88888.00 2015-07-17 22:57:04.000 198 33710.57 36.24 17096.81 88888.00 2015-07-17 22:57:05.000 198 33710.56 36.25 17096.81 37798.03 2015-07-17 22:57:06.000 198 33710.57 36.26 17096.83 88888.00 2015-07-17 22:57:07.000 198 33710.54 36.27 17096.87 88888.00 2015-07-17 22:57:08.000 198 33710.55 36.25 17096.88 88888.00 2015-07-17 22:57:09.000 198 33710.50 36.29 17096.85 88888.00 2015-07-17 22:57:10.000 198 33710.54 36.30 17096.85 37798.10 2015-07-17 22:57:11.000 198 33710.52 36.24 17096.85 88888.00 2015-07-17 22:57:12.000 198 33710.53 36.23 17096.88 88888.00 2015-07-17 22:57:13.000 198 33710.58 36.22 17096.87 88888.00 2015-07-17 22:57:14.000 198 33710.59 36.20 17096.88 88888.00 2015-07-17 22:57:15.000 198 33710.60 36.20 17096.85 37797.99 2015-07-17 22:57:16.000 198 33710.60 36.21 17096.88 88888.00 2015-07-17 22:57:17.000 198 33710.54 36.22 17096.88 88888.00 2015-07-17 22:57:18.000 198 33710.50 36.21 17096.90 88888.00 2015-07-17 22:57:19.000 198 33710.52 36.19 17096.92 88888.00 2015-07-17 22:57:20.000 198 33710.53 36.18 17096.94 37798.08 2015-07-17 22:57:21.000 198 33710.54 36.19 17096.92 88888.00 2015-07-17 22:57:22.000 198 33710.58 36.19 17096.92 88888.00 2015-07-17 22:57:23.000 198 33710.55 36.17 17096.90 88888.00 2015-07-17 22:57:24.000 198 33710.54 36.15 17096.88 88888.00 2015-07-17 22:57:25.000 198 33710.52 36.16 17096.87 37798.05 2015-07-17 22:57:26.000 198 33710.54 36.20 17096.83 88888.00 2015-07-17 22:57:27.000 198 33710.50 36.17 17096.83 88888.00 2015-07-17 22:57:28.000 198 33710.50 36.18 17096.92 88888.00 2015-07-17 22:57:29.000 198 33710.50 36.16 17096.92 88888.00 2015-07-17 22:57:30.000 198 33710.52 36.20 17096.88 37798.04 2015-07-17 22:57:31.000 198 33710.50 36.18 17096.85 88888.00 2015-07-17 22:57:32.000 198 33710.55 36.18 17096.85 88888.00 2015-07-17 22:57:33.000 198 33710.54 36.17 17096.85 88888.00 2015-07-17 22:57:34.000 198 33710.56 36.16 17096.83 88888.00 2015-07-17 22:57:35.000 198 33710.53 36.17 17096.85 37797.97 2015-07-17 22:57:36.000 198 33710.51 36.15 17096.85 88888.00 2015-07-17 22:57:37.000 198 33710.51 36.14 17096.81 88888.00 2015-07-17 22:57:38.000 198 33710.48 36.17 17096.81 88888.00 2015-07-17 22:57:39.000 198 33710.48 36.17 17096.83 88888.00 2015-07-17 22:57:40.000 198 33710.51 36.13 17096.83 37798.03 2015-07-17 22:57:41.000 198 33710.50 36.17 17096.83 88888.00 2015-07-17 22:57:42.000 198 33710.49 36.11 17096.85 88888.00 2015-07-17 22:57:43.000 198 33710.54 36.14 17096.88 88888.00 2015-07-17 22:57:44.000 198 33710.52 36.10 17096.90 88888.00 2015-07-17 22:57:45.000 198 33710.54 36.10 17096.88 37797.96 2015-07-17 22:57:46.000 198 33710.53 36.08 17096.90 88888.00 2015-07-17 22:57:47.000 198 33710.48 36.07 17096.90 88888.00 2015-07-17 22:57:48.000 198 33710.49 36.11 17096.88 88888.00 2015-07-17 22:57:49.000 198 33710.53 36.16 17096.88 88888.00 2015-07-17 22:57:50.000 198 33710.50 36.19 17096.88 37797.99 2015-07-17 22:57:51.000 198 33710.49 36.18 17096.87 88888.00 2015-07-17 22:57:52.000 198 33710.50 36.19 17096.88 88888.00 2015-07-17 22:57:53.000 198 33710.52 36.19 17096.94 88888.00 2015-07-17 22:57:54.000 198 33710.52 36.15 17096.94 88888.00 2015-07-17 22:57:55.000 198 33710.49 36.09 17096.92 37798.07 2015-07-17 22:57:56.000 198 33710.50 36.13 17096.88 88888.00 2015-07-17 22:57:57.000 198 33710.49 36.14 17096.85 88888.00 2015-07-17 22:57:58.000 198 33710.51 36.09 17096.88 88888.00 2015-07-17 22:57:59.000 198 33710.51 36.06 17096.90 88888.00 2015-07-17 22:58:00.000 198 33710.48 36.10 17096.90 37798.03 2015-07-17 22:58:01.000 198 33710.44 36.15 17096.97 88888.00 2015-07-17 22:58:02.000 198 33710.45 36.18 17096.99 88888.00 2015-07-17 22:58:03.000 198 33710.45 36.17 17096.97 88888.00 2015-07-17 22:58:04.000 198 33710.43 36.17 17096.94 88888.00 2015-07-17 22:58:05.000 198 33710.47 36.18 17096.92 37798.00 2015-07-17 22:58:06.000 198 33710.47 36.17 17096.92 88888.00 2015-07-17 22:58:07.000 198 33710.48 36.17 17096.92 88888.00 2015-07-17 22:58:08.000 198 33710.47 36.15 17096.92 88888.00 2015-07-17 22:58:09.000 198 33710.52 36.16 17096.90 88888.00 2015-07-17 22:58:10.000 198 33710.56 36.16 17096.92 37798.00 2015-07-17 22:58:11.000 198 33710.53 36.15 17096.92 88888.00 2015-07-17 22:58:12.000 198 33710.50 36.16 17096.94 88888.00 2015-07-17 22:58:13.000 198 33710.51 36.16 17096.88 88888.00 2015-07-17 22:58:14.000 198 33710.49 36.22 17096.90 88888.00 2015-07-17 22:58:15.000 198 33710.49 36.23 17096.88 37798.02 2015-07-17 22:58:16.000 198 33710.51 36.22 17096.87 88888.00 2015-07-17 22:58:17.000 198 33710.52 36.19 17096.85 88888.00 2015-07-17 22:58:18.000 198 33710.52 36.21 17096.90 88888.00 2015-07-17 22:58:19.000 198 33710.50 36.21 17096.92 88888.00 2015-07-17 22:58:20.000 198 33710.49 36.23 17096.88 37797.98 2015-07-17 22:58:21.000 198 33710.51 36.25 17096.88 88888.00 2015-07-17 22:58:22.000 198 33710.52 36.23 17096.87 88888.00 2015-07-17 22:58:23.000 198 33710.52 36.20 17096.85 88888.00 2015-07-17 22:58:24.000 198 33710.54 36.25 17096.90 88888.00 2015-07-17 22:58:25.000 198 33710.53 36.24 17096.94 37797.93 2015-07-17 22:58:26.000 198 33710.54 36.21 17096.92 88888.00 2015-07-17 22:58:27.000 198 33710.52 36.21 17096.94 88888.00 2015-07-17 22:58:28.000 198 33710.49 36.19 17096.92 88888.00 2015-07-17 22:58:29.000 198 33710.48 36.19 17096.92 88888.00 2015-07-17 22:58:30.000 198 33710.49 36.21 17096.88 37798.03 2015-07-17 22:58:31.000 198 33710.49 36.19 17096.85 88888.00 2015-07-17 22:58:32.000 198 33710.51 36.21 17096.85 88888.00 2015-07-17 22:58:33.000 198 33710.50 36.18 17096.85 88888.00 2015-07-17 22:58:34.000 198 33710.52 36.19 17096.90 88888.00 2015-07-17 22:58:35.000 198 33710.53 36.18 17096.92 37798.00 2015-07-17 22:58:36.000 198 33710.53 36.16 17096.90 88888.00 2015-07-17 22:58:37.000 198 33710.52 36.16 17096.90 88888.00 2015-07-17 22:58:38.000 198 33710.57 36.15 17096.90 88888.00 2015-07-17 22:58:39.000 198 33710.54 36.20 17096.88 88888.00 2015-07-17 22:58:40.000 198 33710.52 36.24 17096.88 37797.90 2015-07-17 22:58:41.000 198 33710.50 36.23 17096.90 88888.00 2015-07-17 22:58:42.000 198 33710.52 36.19 17096.90 88888.00 2015-07-17 22:58:43.000 198 33710.49 36.20 17096.90 88888.00 2015-07-17 22:58:44.000 198 33710.52 36.22 17096.88 88888.00 2015-07-17 22:58:45.000 198 33710.51 36.23 17096.88 37797.98 2015-07-17 22:58:46.000 198 33710.51 36.23 17096.88 88888.00 2015-07-17 22:58:47.000 198 33710.51 36.22 17096.88 88888.00 2015-07-17 22:58:48.000 198 33710.55 36.21 17096.85 88888.00 2015-07-17 22:58:49.000 198 33710.53 36.23 17096.87 88888.00 2015-07-17 22:58:50.000 198 33710.53 36.22 17096.88 37797.97 2015-07-17 22:58:51.000 198 33710.56 36.23 17096.90 88888.00 2015-07-17 22:58:52.000 198 33710.54 36.22 17096.85 88888.00 2015-07-17 22:58:53.000 198 33710.53 36.22 17096.85 88888.00 2015-07-17 22:58:54.000 198 33710.54 36.25 17096.88 88888.00 2015-07-17 22:58:55.000 198 33710.53 36.24 17096.90 37797.97 2015-07-17 22:58:56.000 198 33710.51 36.23 17096.92 88888.00 2015-07-17 22:58:57.000 198 33710.47 36.23 17096.88 88888.00 2015-07-17 22:58:58.000 198 33710.45 36.23 17096.83 88888.00 2015-07-17 22:58:59.000 198 33710.48 36.26 17096.85 88888.00 2015-07-17 22:59:00.000 198 33710.49 36.28 17096.88 37798.01 2015-07-17 22:59:01.000 198 33710.54 36.30 17096.85 88888.00 2015-07-17 22:59:02.000 198 33710.56 36.30 17096.85 88888.00 2015-07-17 22:59:03.000 198 33710.55 36.26 17096.85 88888.00 2015-07-17 22:59:04.000 198 33710.57 36.24 17096.83 88888.00 2015-07-17 22:59:05.000 198 33710.52 36.28 17096.83 37797.94 2015-07-17 22:59:06.000 198 33710.52 36.27 17096.87 88888.00 2015-07-17 22:59:07.000 198 33710.54 36.27 17096.85 88888.00 2015-07-17 22:59:08.000 198 33710.55 36.29 17096.83 88888.00 2015-07-17 22:59:09.000 198 33710.54 36.30 17096.85 88888.00 2015-07-17 22:59:10.000 198 33710.56 36.30 17096.85 37797.95 2015-07-17 22:59:11.000 198 33710.50 36.29 17096.88 88888.00 2015-07-17 22:59:12.000 198 33710.49 36.25 17096.90 88888.00 2015-07-17 22:59:13.000 198 33710.49 36.28 17096.85 88888.00 2015-07-17 22:59:14.000 198 33710.50 36.30 17096.88 88888.00 2015-07-17 22:59:15.000 198 33710.50 36.31 17096.83 37797.96 2015-07-17 22:59:16.000 198 33710.46 36.32 17096.79 88888.00 2015-07-17 22:59:17.000 198 33710.47 36.31 17096.85 88888.00 2015-07-17 22:59:18.000 198 33710.46 36.34 17096.88 88888.00 2015-07-17 22:59:19.000 198 33710.49 36.33 17096.85 88888.00 2015-07-17 22:59:20.000 198 33710.48 36.32 17096.85 37797.93 2015-07-17 22:59:21.000 198 33710.46 36.32 17096.87 88888.00 2015-07-17 22:59:22.000 198 33710.47 36.36 17096.85 88888.00 2015-07-17 22:59:23.000 198 33710.48 36.37 17096.85 88888.00 2015-07-17 22:59:24.000 198 33710.46 36.33 17096.83 88888.00 2015-07-17 22:59:25.000 198 33710.46 36.31 17096.81 37797.84 2015-07-17 22:59:26.000 198 33710.44 36.34 17096.83 88888.00 2015-07-17 22:59:27.000 198 33710.47 36.36 17096.83 88888.00 2015-07-17 22:59:28.000 198 33710.51 36.34 17096.88 88888.00 2015-07-17 22:59:29.000 198 33710.44 36.29 17096.87 88888.00 2015-07-17 22:59:30.000 198 33710.46 36.28 17096.83 37797.91 2015-07-17 22:59:31.000 198 33710.47 36.26 17096.83 88888.00 2015-07-17 22:59:32.000 198 33710.46 36.25 17096.85 88888.00 2015-07-17 22:59:33.000 198 33710.48 36.26 17096.92 88888.00 2015-07-17 22:59:34.000 198 33710.49 36.28 17096.95 88888.00 2015-07-17 22:59:35.000 198 33710.50 36.28 17096.92 37797.97 2015-07-17 22:59:36.000 198 33710.49 36.27 17096.90 88888.00 2015-07-17 22:59:37.000 198 33710.46 36.29 17096.90 88888.00 2015-07-17 22:59:38.000 198 33710.47 36.32 17096.94 88888.00 2015-07-17 22:59:39.000 198 33710.50 36.33 17096.94 88888.00 2015-07-17 22:59:40.000 198 33710.50 36.32 17096.94 37797.84 2015-07-17 22:59:41.000 198 33710.45 36.33 17096.94 88888.00 2015-07-17 22:59:42.000 198 33710.42 36.28 17096.97 88888.00 2015-07-17 22:59:43.000 198 33710.45 36.31 17096.99 88888.00 2015-07-17 22:59:44.000 198 33710.45 36.30 17096.99 88888.00 2015-07-17 22:59:45.000 198 33710.44 36.31 17096.94 37797.95 2015-07-17 22:59:46.000 198 33710.43 36.31 17096.94 88888.00 2015-07-17 22:59:47.000 198 33710.42 36.34 17096.94 88888.00 2015-07-17 22:59:48.000 198 33710.43 36.34 17096.90 88888.00 2015-07-17 22:59:49.000 198 33710.41 36.31 17096.90 88888.00 2015-07-17 22:59:50.000 198 33710.41 36.28 17096.90 37797.91 2015-07-17 22:59:51.000 198 33710.41 36.26 17096.88 88888.00 2015-07-17 22:59:52.000 198 33710.40 36.36 17096.92 88888.00 2015-07-17 22:59:53.000 198 33710.39 36.34 17096.92 88888.00 2015-07-17 22:59:54.000 198 33710.45 36.28 17096.94 88888.00 2015-07-17 22:59:55.000 198 33710.45 36.32 17096.97 37797.85 2015-07-17 22:59:56.000 198 33710.44 36.34 17096.92 88888.00 2015-07-17 22:59:57.000 198 33710.44 36.31 17096.94 88888.00 2015-07-17 22:59:58.000 198 33710.38 36.31 17096.92 88888.00 2015-07-17 22:59:59.000 198 33710.36 36.28 17096.87 88888.00 2015-07-17 23:00:00.000 198 33710.39 36.26 17096.88 37797.92 2015-07-17 23:00:01.000 198 33710.39 36.26 17096.90 88888.00 2015-07-17 23:00:02.000 198 33710.40 36.29 17096.99 88888.00 2015-07-17 23:00:03.000 198 33710.44 36.29 17096.97 88888.00 2015-07-17 23:00:04.000 198 33710.45 36.26 17096.95 88888.00 2015-07-17 23:00:05.000 198 33710.42 36.27 17096.94 37797.85 2015-07-17 23:00:06.000 198 33710.41 36.29 17096.90 88888.00 2015-07-17 23:00:07.000 198 33710.44 36.29 17096.92 88888.00 2015-07-17 23:00:08.000 198 33710.49 36.29 17096.95 88888.00 2015-07-17 23:00:09.000 198 33710.45 36.30 17096.95 88888.00 2015-07-17 23:00:10.000 198 33710.42 36.30 17096.92 37797.92 2015-07-17 23:00:11.000 198 33710.41 36.32 17096.87 88888.00 2015-07-17 23:00:12.000 198 33710.40 36.33 17096.87 88888.00 2015-07-17 23:00:13.000 198 33710.38 36.34 17096.90 88888.00 2015-07-17 23:00:14.000 198 33710.39 36.31 17096.92 88888.00 2015-07-17 23:00:15.000 198 33710.40 36.26 17096.97 37797.94 2015-07-17 23:00:16.000 198 33710.41 36.30 17096.99 88888.00 2015-07-17 23:00:17.000 198 33710.42 36.30 17096.97 88888.00 2015-07-17 23:00:18.000 198 33710.39 36.31 17096.97 88888.00 2015-07-17 23:00:19.000 198 33710.38 36.31 17096.99 88888.00 2015-07-17 23:00:20.000 198 33710.35 36.29 17096.95 37797.92 2015-07-17 23:00:21.000 198 33710.33 36.31 17096.97 88888.00 2015-07-17 23:00:22.000 198 33710.35 36.29 17096.94 88888.00 2015-07-17 23:00:23.000 198 33710.36 36.26 17096.97 88888.00 2015-07-17 23:00:24.000 198 33710.38 36.29 17096.95 88888.00 2015-07-17 23:00:25.000 198 33710.36 36.29 17096.94 37797.82 2015-07-17 23:00:26.000 198 33710.35 36.31 17096.94 88888.00 2015-07-17 23:00:27.000 198 33710.33 36.32 17096.97 88888.00 2015-07-17 23:00:28.000 198 33710.33 36.25 17096.94 88888.00 2015-07-17 23:00:29.000 198 33710.26 36.28 17096.90 88888.00 2015-07-17 23:00:30.000 198 33710.27 36.29 17096.92 37797.85 2015-07-17 23:00:31.000 198 33710.34 36.32 17096.92 88888.00 2015-07-17 23:00:32.000 198 33710.38 36.33 17096.95 88888.00 2015-07-17 23:00:33.000 198 33710.37 36.32 17096.95 88888.00 2015-07-17 23:00:34.000 198 33710.39 36.29 17096.94 88888.00 2015-07-17 23:00:35.000 198 33710.34 36.29 17096.94 37797.87 2015-07-17 23:00:36.000 198 33710.36 36.30 17096.94 88888.00 2015-07-17 23:00:37.000 198 33710.35 36.30 17096.95 88888.00 2015-07-17 23:00:38.000 198 33710.34 36.30 17096.92 88888.00 2015-07-17 23:00:39.000 198 33710.36 36.32 17096.92 88888.00 2015-07-17 23:00:40.000 198 33710.36 36.32 17096.90 37797.87 2015-07-17 23:00:41.000 198 33710.32 36.31 17096.90 88888.00 2015-07-17 23:00:42.000 198 33710.33 36.35 17096.88 88888.00 2015-07-17 23:00:43.000 198 33710.35 36.30 17096.88 88888.00 2015-07-17 23:00:44.000 198 33710.36 36.33 17096.90 88888.00 2015-07-17 23:00:45.000 198 33710.34 36.36 17096.88 37797.77 2015-07-17 23:00:46.000 198 33710.33 36.34 17096.87 88888.00 2015-07-17 23:00:47.000 198 33710.28 36.28 17096.90 88888.00 2015-07-17 23:00:48.000 198 33710.29 36.25 17096.94 88888.00 2015-07-17 23:00:49.000 198 33710.28 36.29 17096.92 88888.00 2015-07-17 23:00:50.000 198 33710.28 36.27 17096.94 37797.85 2015-07-17 23:00:51.000 198 33710.30 36.25 17096.95 88888.00 2015-07-17 23:00:52.000 198 33710.32 36.28 17096.94 88888.00 2015-07-17 23:00:53.000 198 33710.35 36.31 17096.94 88888.00 2015-07-17 23:00:54.000 198 33710.38 36.35 17096.92 88888.00 2015-07-17 23:00:55.000 198 33710.34 36.32 17096.92 37797.80 2015-07-17 23:00:56.000 198 33710.37 36.32 17096.95 88888.00 2015-07-17 23:00:57.000 198 33710.36 36.32 17096.94 88888.00 2015-07-17 23:00:58.000 198 33710.39 36.32 17096.90 88888.00 2015-07-17 23:00:59.000 198 33710.38 36.34 17096.90 88888.00 2015-07-17 23:01:00.000 198 33710.36 36.32 17096.90 37797.82 2015-07-17 23:01:01.000 198 33710.31 36.29 17096.94 88888.00 2015-07-17 23:01:02.000 198 33710.29 36.30 17096.90 88888.00 2015-07-17 23:01:03.000 198 33710.31 36.35 17096.92 88888.00 2015-07-17 23:01:04.000 198 33710.28 36.32 17096.92 88888.00 2015-07-17 23:01:05.000 198 33710.29 36.32 17096.88 37797.77 2015-07-17 23:01:06.000 198 33710.32 36.31 17096.92 88888.00 2015-07-17 23:01:07.000 198 33710.32 36.32 17096.97 88888.00 2015-07-17 23:01:08.000 198 33710.33 36.34 17096.97 88888.00 2015-07-17 23:01:09.000 198 33710.32 36.33 17096.92 88888.00 2015-07-17 23:01:10.000 198 33710.33 36.35 17096.90 37797.76 2015-07-17 23:01:11.000 198 33710.32 36.34 17096.90 88888.00 2015-07-17 23:01:12.000 198 33710.32 36.35 17096.90 88888.00 2015-07-17 23:01:13.000 198 33710.31 36.34 17096.92 88888.00 2015-07-17 23:01:14.000 198 33710.33 36.38 17096.92 88888.00 2015-07-17 23:01:15.000 198 33710.31 36.38 17096.92 37797.77 2015-07-17 23:01:16.000 198 33710.30 36.36 17096.90 88888.00 2015-07-17 23:01:17.000 198 33710.34 36.37 17096.92 88888.00 2015-07-17 23:01:18.000 198 33710.28 36.37 17096.95 88888.00 2015-07-17 23:01:19.000 198 33710.29 36.38 17096.94 88888.00 2015-07-17 23:01:20.000 198 33710.29 36.36 17096.94 37797.76 2015-07-17 23:01:21.000 198 33710.30 36.35 17096.94 88888.00 2015-07-17 23:01:22.000 198 33710.28 36.31 17096.94 88888.00 2015-07-17 23:01:23.000 198 33710.23 36.27 17096.94 88888.00 2015-07-17 23:01:24.000 198 33710.23 36.32 17096.92 88888.00 2015-07-17 23:01:25.000 198 33710.23 36.34 17096.92 37797.68 2015-07-17 23:01:26.000 198 33710.22 36.33 17096.90 88888.00 2015-07-17 23:01:27.000 198 33710.23 36.34 17096.87 88888.00 2015-07-17 23:01:28.000 198 33710.23 36.35 17096.87 88888.00 2015-07-17 23:01:29.000 198 33710.24 36.36 17096.90 88888.00 2015-07-17 23:01:30.000 198 33710.23 36.34 17096.90 37797.76 2015-07-17 23:01:31.000 198 33710.22 36.29 17096.88 88888.00 2015-07-17 23:01:32.000 198 33710.25 36.26 17096.92 88888.00 2015-07-17 23:01:33.000 198 33710.25 36.30 17096.90 88888.00 2015-07-17 23:01:34.000 198 33710.25 36.37 17096.90 88888.00 2015-07-17 23:01:35.000 198 33710.22 36.39 17096.88 37797.76 2015-07-17 23:01:36.000 198 33710.25 36.40 17096.88 88888.00 2015-07-17 23:01:37.000 198 33710.22 36.40 17096.90 88888.00 2015-07-17 23:01:38.000 198 33710.19 36.40 17096.87 88888.00 2015-07-17 23:01:39.000 198 33710.16 36.39 17096.87 88888.00 2015-07-17 23:01:40.000 198 33710.18 36.39 17096.88 37797.61 2015-07-17 23:01:41.000 198 33710.14 36.40 17096.88 88888.00 2015-07-17 23:01:42.000 198 33710.16 36.42 17096.90 88888.00 2015-07-17 23:01:43.000 198 33710.16 36.38 17096.88 88888.00 2015-07-17 23:01:44.000 198 33710.12 36.38 17096.87 88888.00 2015-07-17 23:01:45.000 198 33710.10 36.39 17096.88 37797.68 2015-07-17 23:01:46.000 198 33710.12 36.41 17096.94 88888.00 2015-07-17 23:01:47.000 198 33710.13 36.41 17096.92 88888.00 2015-07-17 23:01:48.000 198 33710.12 36.41 17096.88 88888.00 2015-07-17 23:01:49.000 198 33710.15 36.43 17096.92 88888.00 2015-07-17 23:01:50.000 198 33710.15 36.46 17096.90 37797.75 2015-07-17 23:01:51.000 198 33710.14 36.46 17096.92 88888.00 2015-07-17 23:01:52.000 198 33710.09 36.42 17096.92 88888.00 2015-07-17 23:01:53.000 198 33710.08 36.42 17096.94 88888.00 2015-07-17 23:01:54.000 198 33710.11 36.43 17096.94 88888.00 2015-07-17 23:01:55.000 198 33710.13 36.41 17096.97 37797.67 2015-07-17 23:01:56.000 198 33710.15 36.39 17097.01 88888.00 2015-07-17 23:01:57.000 198 33710.14 36.38 17097.01 88888.00 2015-07-17 23:01:58.000 198 33710.10 36.43 17096.99 88888.00 2015-07-17 23:01:59.000 198 33710.10 36.44 17096.97 88888.00 2015-07-17 23:02:00.000 198 33710.09 36.40 17096.95 37797.66 2015-07-17 23:02:01.000 198 33710.08 36.43 17096.92 88888.00 2015-07-17 23:02:02.000 198 33710.07 36.46 17096.92 88888.00 2015-07-17 23:02:03.000 198 33710.09 36.48 17096.95 88888.00 2015-07-17 23:02:04.000 198 33710.07 36.49 17096.95 88888.00 2015-07-17 23:02:05.000 198 33710.05 36.46 17096.90 37797.60 2015-07-17 23:02:06.000 198 33710.08 36.44 17096.88 88888.00 2015-07-17 23:02:07.000 198 33710.10 36.46 17096.92 88888.00 2015-07-17 23:02:08.000 198 33710.12 36.48 17096.92 88888.00 2015-07-17 23:02:09.000 198 33710.08 36.46 17096.92 88888.00 2015-07-17 23:02:10.000 198 33710.08 36.43 17096.94 37797.68 2015-07-17 23:02:11.000 198 33710.08 36.45 17096.94 88888.00 2015-07-17 23:02:12.000 198 33710.08 36.45 17096.94 88888.00 2015-07-17 23:02:13.000 198 33710.10 36.46 17096.90 88888.00 2015-07-17 23:02:14.000 198 33710.06 36.42 17096.92 88888.00 2015-07-17 23:02:15.000 198 33710.03 36.40 17096.90 37797.72 2015-07-17 23:02:16.000 198 33710.04 36.43 17096.88 88888.00 2015-07-17 23:02:17.000 198 33710.10 36.42 17096.90 88888.00 2015-07-17 23:02:18.000 198 33710.09 36.39 17096.94 88888.00 2015-07-17 23:02:19.000 198 33710.09 36.38 17096.99 88888.00 2015-07-17 23:02:20.000 198 33710.10 36.44 17096.94 37797.67 2015-07-17 23:02:21.000 198 33710.09 36.43 17096.97 88888.00 2015-07-17 23:02:22.000 198 33710.14 36.41 17096.97 88888.00 2015-07-17 23:02:23.000 198 33710.14 36.40 17096.94 88888.00 2015-07-17 23:02:24.000 198 33710.10 36.38 17096.92 88888.00 2015-07-17 23:02:25.000 198 33710.09 36.42 17096.97 37797.57 2015-07-17 23:02:26.000 198 33710.11 36.47 17096.94 88888.00 2015-07-17 23:02:27.000 198 33710.13 36.49 17096.95 88888.00 2015-07-17 23:02:28.000 198 33710.10 36.52 17096.94 88888.00 2015-07-17 23:02:29.000 198 33710.08 36.50 17096.97 88888.00 2015-07-17 23:02:30.000 198 33710.11 36.47 17096.97 37797.59 2015-07-17 23:02:31.000 198 33710.12 36.48 17096.92 88888.00 2015-07-17 23:02:32.000 198 33710.12 36.45 17096.94 88888.00 2015-07-17 23:02:33.000 198 33710.07 36.43 17096.97 88888.00 2015-07-17 23:02:34.000 198 33710.03 36.45 17096.97 88888.00 2015-07-17 23:02:35.000 198 33710.01 36.41 17096.95 37797.63 2015-07-17 23:02:36.000 198 33709.97 36.39 17096.94 88888.00 2015-07-17 23:02:37.000 198 33710.02 36.35 17096.94 88888.00 2015-07-17 23:02:38.000 198 33710.06 36.36 17096.97 88888.00 2015-07-17 23:02:39.000 198 33710.03 36.36 17096.99 88888.00 2015-07-17 23:02:40.000 198 33709.99 36.34 17096.95 37797.56 2015-07-17 23:02:41.000 198 33709.93 36.35 17096.99 88888.00 2015-07-17 23:02:42.000 198 33709.93 36.38 17096.99 88888.00 2015-07-17 23:02:43.000 198 33709.98 36.33 17097.01 88888.00 2015-07-17 23:02:44.000 198 33710.00 36.36 17097.01 88888.00 2015-07-17 23:02:45.000 198 33709.99 36.35 17097.01 37797.50 2015-07-17 23:02:46.000 198 33710.00 36.37 17096.99 88888.00 2015-07-17 23:02:47.000 198 33709.96 36.38 17096.97 88888.00 2015-07-17 23:02:48.000 198 33709.89 36.37 17096.94 88888.00 2015-07-17 23:02:49.000 198 33709.93 36.40 17096.99 88888.00 2015-07-17 23:02:50.000 198 33709.95 36.42 17096.99 37797.55 2015-07-17 23:02:51.000 198 33709.94 36.43 17097.01 88888.00 2015-07-17 23:02:52.000 198 33709.94 36.41 17097.01 88888.00 2015-07-17 23:02:53.000 198 33709.92 36.42 17096.97 88888.00 2015-07-17 23:02:54.000 198 33709.99 36.41 17096.97 88888.00 2015-07-17 23:02:55.000 198 33710.00 36.44 17096.95 37797.56 2015-07-17 23:02:56.000 198 33709.98 36.44 17096.97 88888.00 2015-07-17 23:02:57.000 198 33710.01 36.45 17097.01 88888.00 2015-07-17 23:02:58.000 198 33709.98 36.46 17096.99 88888.00 2015-07-17 23:02:59.000 198 33709.96 36.46 17096.99 88888.00 2015-07-17 23:03:00.000 198 33710.00 36.46 17096.99 37797.60 2015-07-17 23:03:01.000 198 33709.99 36.41 17096.97 88888.00 2015-07-17 23:03:02.000 198 33710.02 36.41 17096.92 88888.00 2015-07-17 23:03:03.000 198 33710.07 36.41 17096.94 88888.00 2015-07-17 23:03:04.000 198 33710.03 36.40 17096.97 88888.00 2015-07-17 23:03:05.000 198 33709.96 36.39 17097.01 37797.47 2015-07-17 23:03:06.000 198 33710.01 36.37 17097.01 88888.00 2015-07-17 23:03:07.000 198 33710.06 36.36 17097.03 88888.00 2015-07-17 23:03:08.000 198 33710.03 36.41 17097.03 88888.00 2015-07-17 23:03:09.000 198 33710.02 36.41 17097.01 88888.00 2015-07-17 23:03:10.000 198 33710.05 36.41 17097.01 37797.46 2015-07-17 23:03:11.000 198 33710.05 36.38 17096.97 88888.00 2015-07-17 23:03:12.000 198 33710.00 36.39 17097.01 88888.00 2015-07-17 23:03:13.000 198 33709.99 36.41 17096.99 88888.00 2015-07-17 23:03:14.000 198 33709.98 36.43 17096.99 88888.00 2015-07-17 23:03:15.000 198 33709.96 36.39 17096.99 37797.52 2015-07-17 23:03:16.000 198 33709.93 36.42 17096.99 88888.00 2015-07-17 23:03:17.000 198 33709.92 36.39 17097.03 88888.00 2015-07-17 23:03:18.000 198 33709.91 36.41 17096.99 88888.00 2015-07-17 23:03:19.000 198 33709.90 36.44 17096.94 88888.00 2015-07-17 23:03:20.000 198 33709.93 36.46 17096.94 37797.54 2015-07-17 23:03:21.000 198 33709.94 36.46 17096.95 88888.00 2015-07-17 23:03:22.000 198 33709.98 36.43 17096.94 88888.00 2015-07-17 23:03:23.000 198 33709.94 36.43 17096.94 88888.00 2015-07-17 23:03:24.000 198 33709.91 36.45 17096.92 88888.00 2015-07-17 23:03:25.000 198 33709.90 36.47 17096.92 37797.46 2015-07-17 23:03:26.000 198 33709.92 36.44 17096.92 88888.00 2015-07-17 23:03:27.000 198 33709.88 36.39 17096.92 88888.00 2015-07-17 23:03:28.000 198 33709.89 36.40 17096.92 88888.00 2015-07-17 23:03:29.000 198 33709.88 36.39 17096.97 88888.00 2015-07-17 23:03:30.000 198 33709.89 36.38 17096.99 37797.54 2015-07-17 23:03:31.000 198 33709.87 36.38 17096.97 88888.00 2015-07-17 23:03:32.000 198 33709.88 36.41 17096.94 88888.00 2015-07-17 23:03:33.000 198 33709.85 36.44 17096.97 88888.00 2015-07-17 23:03:34.000 198 33709.85 36.43 17096.97 88888.00 2015-07-17 23:03:35.000 198 33709.86 36.38 17096.95 37797.42 2015-07-17 23:03:36.000 198 33709.89 36.37 17096.97 88888.00 2015-07-17 23:03:37.000 198 33709.93 36.36 17096.99 88888.00 2015-07-17 23:03:38.000 198 33709.98 36.39 17096.99 88888.00 2015-07-17 23:03:39.000 198 33709.96 36.39 17096.97 88888.00 2015-07-17 23:03:40.000 198 33709.95 36.42 17096.97 37797.51 2015-07-17 23:03:41.000 198 33709.95 36.45 17096.99 88888.00 2015-07-17 23:03:42.000 198 33709.94 36.44 17097.03 88888.00 2015-07-17 23:03:43.000 198 33709.93 36.40 17097.03 88888.00 2015-07-17 23:03:44.000 198 33709.89 36.41 17097.01 88888.00 2015-07-17 23:03:45.000 198 33709.90 36.38 17097.01 37797.53 2015-07-17 23:03:46.000 198 33709.92 36.36 17097.06 88888.00 2015-07-17 23:03:47.000 198 33709.88 36.34 17097.03 88888.00 2015-07-17 23:03:48.000 198 33709.89 36.36 17097.01 88888.00 2015-07-17 23:03:49.000 198 33709.89 36.36 17096.97 88888.00 2015-07-17 23:03:50.000 198 33709.88 36.34 17096.99 37797.39 2015-07-17 23:03:51.000 198 33709.88 36.32 17096.99 88888.00 2015-07-17 23:03:52.000 198 33709.86 36.32 17096.99 88888.00 2015-07-17 23:03:53.000 198 33709.87 36.37 17096.99 88888.00 2015-07-17 23:03:54.000 198 33709.89 36.40 17096.97 88888.00 2015-07-17 23:03:55.000 198 33709.92 36.42 17096.99 37797.51 2015-07-17 23:03:56.000 198 33709.90 36.40 17097.01 88888.00 2015-07-17 23:03:57.000 198 33709.88 36.36 17096.97 88888.00 2015-07-17 23:03:58.000 198 33709.90 36.30 17096.94 88888.00 2015-07-17 23:03:59.000 198 33709.88 36.37 17096.94 88888.00 2015-07-17 23:04:00.000 198 33709.89 36.35 17096.99 37797.49 2015-07-17 23:04:01.000 198 33709.88 36.34 17096.97 88888.00 2015-07-17 23:04:02.000 198 33709.85 36.38 17096.99 88888.00 2015-07-17 23:04:03.000 198 33709.85 36.36 17097.01 88888.00 2015-07-17 23:04:04.000 198 33709.83 36.38 17096.99 88888.00 2015-07-17 23:04:05.000 198 33709.84 36.39 17096.97 37797.48 2015-07-17 23:04:06.000 198 33709.87 36.37 17096.97 88888.00 2015-07-17 23:04:07.000 198 33709.89 36.34 17096.97 88888.00 2015-07-17 23:04:08.000 198 33709.90 36.34 17097.01 88888.00 2015-07-17 23:04:09.000 198 33709.88 36.31 17097.01 88888.00 2015-07-17 23:04:10.000 198 33709.90 36.31 17096.99 37797.38 2015-07-17 23:04:11.000 198 33709.90 36.35 17096.97 88888.00 2015-07-17 23:04:12.000 198 33709.91 36.34 17096.99 88888.00 2015-07-17 23:04:13.000 198 33709.94 36.34 17096.97 88888.00 2015-07-17 23:04:14.000 198 33709.92 36.34 17096.95 88888.00 2015-07-17 23:04:15.000 198 33709.89 36.32 17096.97 37797.35 2015-07-17 23:04:16.000 198 33709.91 36.32 17096.99 88888.00 2015-07-17 23:04:17.000 198 33709.94 36.36 17097.03 88888.00 2015-07-17 23:04:18.000 198 33709.93 36.36 17096.97 88888.00 2015-07-17 23:04:19.000 198 33709.89 36.38 17096.97 88888.00 2015-07-17 23:04:20.000 198 33709.91 36.40 17097.03 37797.47 2015-07-17 23:04:21.000 198 33709.90 36.34 17097.03 88888.00 2015-07-17 23:04:22.000 198 33709.91 36.36 17097.08 88888.00 2015-07-17 23:04:23.000 198 33709.93 36.34 17097.08 88888.00 2015-07-17 23:04:24.000 198 33709.94 36.36 17097.08 88888.00 2015-07-17 23:04:25.000 198 33709.89 36.36 17097.04 37797.48 2015-07-17 23:04:26.000 198 33709.88 36.33 17097.01 88888.00 2015-07-17 23:04:27.000 198 33709.87 36.34 17097.01 88888.00 2015-07-17 23:04:28.000 198 33709.86 36.33 17097.06 88888.00 2015-07-17 23:04:29.000 198 33709.90 36.36 17097.03 88888.00 2015-07-17 23:04:30.000 198 33709.89 36.38 17097.03 37797.41 2015-07-17 23:04:31.000 198 33709.93 36.40 17097.04 88888.00 2015-07-17 23:04:32.000 198 33709.96 36.38 17097.03 88888.00 2015-07-17 23:04:33.000 198 33709.91 36.37 17097.01 88888.00 2015-07-17 23:04:34.000 198 33709.91 36.35 17096.99 88888.00 2015-07-17 23:04:35.000 198 33709.90 36.34 17097.03 37797.48 2015-07-17 23:04:36.000 198 33709.91 36.36 17097.01 88888.00 2015-07-17 23:04:37.000 198 33709.90 36.37 17097.04 88888.00 2015-07-17 23:04:38.000 198 33709.87 36.35 17097.03 88888.00 2015-07-17 23:04:39.000 198 33709.88 36.35 17097.06 88888.00 2015-07-17 23:04:40.000 198 33709.89 36.38 17097.08 37797.46 2015-07-17 23:04:41.000 198 33709.90 36.35 17097.04 88888.00 2015-07-17 23:04:42.000 198 33709.89 36.33 17097.03 88888.00 2015-07-17 23:04:43.000 198 33709.90 36.35 17097.06 88888.00 2015-07-17 23:04:44.000 198 33709.94 36.33 17097.04 88888.00 2015-07-17 23:04:45.000 198 33709.94 36.33 17097.03 37797.43 2015-07-17 23:04:46.000 198 33709.93 36.33 17097.01 88888.00 2015-07-17 23:04:47.000 198 33709.92 36.37 17097.01 88888.00 2015-07-17 23:04:48.000 198 33709.92 36.34 17097.01 88888.00 2015-07-17 23:04:49.000 198 33709.91 36.35 17097.01 88888.00 2015-07-17 23:04:50.000 198 33709.90 36.37 17096.99 37797.44 2015-07-17 23:04:51.000 198 33709.88 36.41 17096.99 88888.00 2015-07-17 23:04:52.000 198 33709.89 36.39 17096.97 88888.00 2015-07-17 23:04:53.000 198 33709.91 36.43 17096.97 88888.00 2015-07-17 23:04:54.000 198 33709.92 36.43 17096.99 88888.00 2015-07-17 23:04:55.000 198 33709.92 36.41 17096.99 37797.48 2015-07-17 23:04:56.000 198 33709.94 36.43 17096.94 88888.00 2015-07-17 23:04:57.000 198 33709.91 36.41 17096.95 88888.00 2015-07-17 23:04:58.000 198 33709.90 36.42 17096.95 88888.00 2015-07-17 23:04:59.000 198 33709.87 36.39 17096.94 88888.00 2015-07-17 23:05:00.000 198 33709.87 36.41 17096.97 37797.43 2015-07-17 23:05:01.000 198 33709.90 36.40 17096.95 88888.00 2015-07-17 23:05:02.000 198 33709.91 36.37 17096.99 88888.00 2015-07-17 23:05:03.000 198 33709.88 36.38 17097.01 88888.00 2015-07-17 23:05:04.000 198 33709.88 36.42 17096.99 88888.00 2015-07-17 23:05:05.000 198 33709.93 36.40 17097.01 37797.45 2015-07-17 23:05:06.000 198 33709.94 36.37 17097.03 88888.00 2015-07-17 23:05:07.000 198 33709.94 36.36 17096.99 88888.00 2015-07-17 23:05:08.000 198 33709.92 36.37 17096.99 88888.00 2015-07-17 23:05:09.000 198 33709.92 36.33 17096.99 88888.00 2015-07-17 23:05:10.000 198 33709.91 36.33 17097.01 37797.54 2015-07-17 23:05:11.000 198 33709.89 36.33 17096.92 88888.00 2015-07-17 23:05:12.000 198 33709.88 36.30 17096.94 88888.00 2015-07-17 23:05:13.000 198 33709.91 36.31 17096.92 88888.00 2015-07-17 23:05:14.000 198 33709.92 36.36 17096.92 88888.00 2015-07-17 23:05:15.000 198 33709.90 36.34 17096.90 37797.50 2015-07-17 23:05:16.000 198 33709.93 36.38 17096.90 88888.00 2015-07-17 23:05:17.000 198 33709.87 36.38 17096.94 88888.00 2015-07-17 23:05:18.000 198 33709.89 36.37 17096.97 88888.00 2015-07-17 23:05:19.000 198 33709.91 36.38 17096.94 88888.00 2015-07-17 23:05:20.000 198 33709.91 36.36 17096.94 37797.50 2015-07-17 23:05:21.000 198 33709.90 36.34 17096.94 88888.00 2015-07-17 23:05:22.000 198 33709.91 36.27 17096.95 88888.00 2015-07-17 23:05:23.000 198 33709.92 36.24 17096.92 88888.00 2015-07-17 23:05:24.000 198 33709.93 36.27 17096.94 88888.00 2015-07-17 23:05:25.000 198 33709.91 36.25 17096.97 37797.41 2015-07-17 23:05:26.000 198 33709.93 36.25 17096.94 88888.00 2015-07-17 23:05:27.000 198 33709.92 36.25 17096.92 88888.00 2015-07-17 23:05:28.000 198 33709.90 36.26 17096.94 88888.00 2015-07-17 23:05:29.000 198 33709.93 36.26 17096.94 88888.00 2015-07-17 23:05:30.000 198 33709.93 36.28 17096.94 37797.45 2015-07-17 23:05:31.000 198 33709.91 36.26 17096.90 88888.00 2015-07-17 23:05:32.000 198 33709.91 36.28 17096.94 88888.00 2015-07-17 23:05:33.000 198 33709.95 36.30 17096.94 88888.00 2015-07-17 23:05:34.000 198 33709.95 36.30 17096.90 88888.00 2015-07-17 23:05:35.000 198 33709.93 36.30 17096.94 37797.52 2015-07-17 23:05:36.000 198 33709.96 36.26 17096.97 88888.00 2015-07-17 23:05:37.000 198 33709.95 36.25 17096.94 88888.00 2015-07-17 23:05:38.000 198 33709.91 36.30 17096.92 88888.00 2015-07-17 23:05:39.000 198 33710.00 36.33 17096.97 88888.00 2015-07-17 23:05:40.000 198 33710.00 36.35 17096.95 37797.53 2015-07-17 23:05:41.000 198 33709.96 36.29 17096.97 88888.00 2015-07-17 23:05:42.000 198 33709.95 36.22 17096.97 88888.00 2015-07-17 23:05:43.000 198 33709.95 36.24 17096.94 88888.00 2015-07-17 23:05:44.000 198 33709.95 36.24 17096.92 88888.00 2015-07-17 23:05:45.000 198 33709.94 36.26 17096.94 37797.53 2015-07-17 23:05:46.000 198 33709.92 36.23 17096.97 88888.00 2015-07-17 23:05:47.000 198 33709.91 36.24 17097.01 88888.00 2015-07-17 23:05:48.000 198 33709.91 36.23 17097.01 88888.00 2015-07-17 23:05:49.000 198 33709.90 36.24 17096.97 88888.00 2015-07-17 23:05:50.000 198 33709.92 36.24 17096.95 37797.51 2015-07-17 23:05:51.000 198 33709.96 36.25 17096.97 88888.00 2015-07-17 23:05:52.000 198 33709.96 36.25 17096.94 88888.00 2015-07-17 23:05:53.000 198 33709.94 36.29 17096.94 88888.00 2015-07-17 23:05:54.000 198 33709.96 36.24 17096.97 88888.00 2015-07-17 23:05:55.000 198 33709.97 36.26 17096.95 37797.57 2015-07-17 23:05:56.000 198 33709.93 36.27 17097.01 88888.00 2015-07-17 23:05:57.000 198 33709.89 36.26 17096.97 88888.00 2015-07-17 23:05:58.000 198 33709.92 36.30 17096.94 88888.00 2015-07-17 23:05:59.000 198 33709.93 36.31 17096.95 88888.00 2015-07-17 23:06:00.000 198 33709.93 36.30 17096.97 37797.51 2015-07-17 23:06:01.000 198 33709.94 36.27 17096.95 88888.00 2015-07-17 23:06:02.000 198 33709.97 36.26 17096.97 88888.00 2015-07-17 23:06:03.000 198 33710.00 36.30 17096.95 88888.00 2015-07-17 23:06:04.000 198 33709.96 36.32 17096.94 88888.00 2015-07-17 23:06:05.000 198 33709.94 36.32 17096.94 37797.61 2015-07-17 23:06:06.000 198 33709.94 36.34 17096.94 88888.00 2015-07-17 23:06:07.000 198 33709.97 36.33 17096.92 88888.00 2015-07-17 23:06:08.000 198 33709.97 36.33 17096.97 88888.00 2015-07-17 23:06:09.000 198 33709.99 36.34 17096.94 88888.00 2015-07-17 23:06:10.000 198 33709.98 36.32 17096.90 37797.54 2015-07-17 23:06:11.000 198 33709.93 36.26 17096.92 88888.00 2015-07-17 23:06:12.000 198 33709.98 36.27 17096.92 88888.00 2015-07-17 23:06:13.000 198 33709.98 36.28 17096.92 88888.00 2015-07-17 23:06:14.000 198 33709.97 36.30 17096.92 88888.00 2015-07-17 23:06:15.000 198 33709.98 36.31 17096.94 37797.60 2015-07-17 23:06:16.000 198 33710.00 36.31 17097.01 88888.00 2015-07-17 23:06:17.000 198 33709.98 36.25 17097.01 88888.00 2015-07-17 23:06:18.000 198 33710.01 36.28 17097.03 88888.00 2015-07-17 23:06:19.000 198 33710.00 36.31 17097.04 88888.00 2015-07-17 23:06:20.000 198 33710.04 36.26 17097.03 37797.62 2015-07-17 23:06:21.000 198 33710.00 36.24 17097.04 88888.00 2015-07-17 23:06:22.000 198 33710.02 36.20 17097.08 88888.00 2015-07-17 23:06:23.000 198 33710.01 36.24 17097.03 88888.00 2015-07-17 23:06:24.000 198 33710.01 36.23 17097.06 88888.00 2015-07-17 23:06:25.000 198 33709.98 36.21 17097.03 37797.62 2015-07-17 23:06:26.000 198 33709.97 36.18 17097.03 88888.00 2015-07-17 23:06:27.000 198 33709.98 36.21 17097.03 88888.00 2015-07-17 23:06:28.000 198 33710.03 36.25 17097.03 88888.00 2015-07-17 23:06:29.000 198 33709.99 36.24 17097.08 88888.00 2015-07-17 23:06:30.000 198 33709.99 36.21 17097.04 37797.56 2015-07-17 23:06:31.000 198 33709.98 36.23 17097.04 88888.00 2015-07-17 23:06:32.000 198 33710.01 36.22 17097.03 88888.00 2015-07-17 23:06:33.000 198 33710.04 36.23 17096.99 88888.00 2015-07-17 23:06:34.000 198 33710.02 36.22 17096.94 88888.00 2015-07-17 23:06:35.000 198 33709.98 36.24 17096.97 37797.54 2015-07-17 23:06:36.000 198 33709.98 36.28 17096.92 88888.00 2015-07-17 23:06:37.000 198 33709.99 36.26 17096.94 88888.00 2015-07-17 23:06:38.000 198 33710.04 36.26 17096.99 88888.00 2015-07-17 23:06:39.000 198 33710.06 36.22 17096.99 88888.00 2015-07-17 23:06:40.000 198 33710.06 36.21 17097.01 37797.60 2015-07-17 23:06:41.000 198 33710.07 36.20 17097.03 88888.00 2015-07-17 23:06:42.000 198 33710.06 36.19 17097.03 88888.00 2015-07-17 23:06:43.000 198 33710.07 36.20 17096.99 88888.00 2015-07-17 23:06:44.000 198 33710.07 36.17 17097.01 88888.00 2015-07-17 23:06:45.000 198 33710.07 36.18 17096.97 37797.62 2015-07-17 23:06:46.000 198 33710.09 36.17 17096.97 88888.00 2015-07-17 23:06:47.000 198 33710.04 36.12 17096.95 88888.00 2015-07-17 23:06:48.000 198 33710.05 36.18 17096.97 88888.00 2015-07-17 23:06:49.000 198 33710.05 36.21 17096.99 88888.00 2015-07-17 23:06:50.000 198 33710.08 36.21 17097.01 37797.54 2015-07-17 23:06:51.000 198 33710.04 36.22 17097.01 88888.00 2015-07-17 23:06:52.000 198 33710.06 36.21 17097.04 88888.00 2015-07-17 23:06:53.000 198 33710.09 36.19 17097.03 88888.00 2015-07-17 23:06:54.000 198 33710.11 36.19 17096.99 88888.00 2015-07-17 23:06:55.000 198 33710.06 36.18 17096.97 37797.65 2015-07-17 23:06:56.000 198 33710.02 36.18 17097.01 88888.00 2015-07-17 23:06:57.000 198 33710.04 36.17 17097.06 88888.00 2015-07-17 23:06:58.000 198 33710.05 36.18 17097.03 88888.00 2015-07-17 23:06:59.000 198 33710.04 36.18 17096.99 88888.00 2015-07-17 23:07:00.000 198 33710.04 36.18 17096.94 37797.65 2015-07-17 23:07:01.000 198 33710.05 36.17 17096.97 88888.00 2015-07-17 23:07:02.000 198 33710.07 36.16 17097.01 88888.00 2015-07-17 23:07:03.000 198 33710.06 36.14 17096.99 88888.00 2015-07-17 23:07:04.000 198 33710.11 36.14 17096.99 88888.00 2015-07-17 23:07:05.000 198 33710.09 36.18 17096.97 37797.69 2015-07-17 23:07:06.000 198 33710.09 36.16 17096.94 88888.00 2015-07-17 23:07:07.000 198 33710.07 36.10 17096.95 88888.00 2015-07-17 23:07:08.000 198 33710.08 36.11 17096.95 88888.00 2015-07-17 23:07:09.000 198 33710.09 36.10 17096.97 88888.00 2015-07-17 23:07:10.000 198 33710.06 36.11 17096.95 37797.70 2015-07-17 23:07:11.000 198 33710.03 36.09 17096.97 88888.00 2015-07-17 23:07:12.000 198 33710.06 36.02 17096.99 88888.00 2015-07-17 23:07:13.000 198 33710.07 36.03 17096.99 88888.00 2015-07-17 23:07:14.000 198 33710.08 36.04 17096.99 88888.00 2015-07-17 23:07:15.000 198 33710.07 36.06 17096.99 37797.61 2015-07-17 23:07:16.000 198 33710.11 36.06 17096.97 88888.00 2015-07-17 23:07:17.000 198 33710.11 36.02 17096.94 88888.00 2015-07-17 23:07:18.000 198 33710.06 36.00 17096.97 88888.00 2015-07-17 23:07:19.000 198 33710.05 35.99 17096.99 88888.00 2015-07-17 23:07:20.000 198 33710.07 36.04 17096.99 37797.67 2015-07-17 23:07:21.000 198 33710.08 36.06 17097.01 88888.00 2015-07-17 23:07:22.000 198 33710.08 36.02 17096.97 88888.00 2015-07-17 23:07:23.000 198 33710.10 36.07 17096.99 88888.00 2015-07-17 23:07:24.000 198 33710.09 36.06 17097.03 88888.00 2015-07-17 23:07:25.000 198 33710.10 36.10 17096.99 37797.59 2015-07-17 23:07:26.000 198 33710.08 36.09 17096.97 88888.00 2015-07-17 23:07:27.000 198 33710.06 36.03 17096.99 88888.00 2015-07-17 23:07:28.000 198 33710.07 36.05 17096.97 88888.00 2015-07-17 23:07:29.000 198 33710.07 36.09 17096.94 88888.00 2015-07-17 23:07:30.000 198 33710.09 36.05 17096.99 37797.64 2015-07-17 23:07:31.000 198 33710.12 36.02 17096.97 88888.00 2015-07-17 23:07:32.000 198 33710.12 36.04 17097.03 88888.00 2015-07-17 23:07:33.000 198 33710.12 36.04 17097.04 88888.00 2015-07-17 23:07:34.000 198 33710.17 36.08 17097.06 88888.00 2015-07-17 23:07:35.000 198 33710.18 36.15 17097.01 37797.66 2015-07-17 23:07:36.000 198 33710.19 36.15 17097.04 88888.00 2015-07-17 23:07:37.000 198 33710.20 36.16 17097.06 88888.00 2015-07-17 23:07:38.000 198 33710.17 36.17 17097.06 88888.00 2015-07-17 23:07:39.000 198 33710.15 36.14 17097.04 88888.00 2015-07-17 23:07:40.000 198 33710.13 36.12 17097.03 37797.69 2015-07-17 23:07:41.000 198 33710.10 36.12 17097.01 88888.00 2015-07-17 23:07:42.000 198 33710.13 36.14 17097.03 88888.00 2015-07-17 23:07:43.000 198 33710.11 36.15 17097.03 88888.00 2015-07-17 23:07:44.000 198 33710.14 36.12 17097.03 88888.00 2015-07-17 23:07:45.000 198 33710.13 36.14 17097.01 37797.72 2015-07-17 23:07:46.000 198 33710.13 36.15 17097.01 88888.00 2015-07-17 23:07:47.000 198 33710.14 36.13 17096.99 88888.00 2015-07-17 23:07:48.000 198 33710.14 36.12 17096.97 88888.00 2015-07-17 23:07:49.000 198 33710.13 36.06 17096.99 88888.00 2015-07-17 23:07:50.000 198 33710.15 36.05 17096.94 37797.69 2015-07-17 23:07:51.000 198 33710.14 36.04 17096.97 88888.00 2015-07-17 23:07:52.000 198 33710.14 36.05 17096.99 88888.00 2015-07-17 23:07:53.000 198 33710.11 36.09 17097.01 88888.00 2015-07-17 23:07:54.000 198 33710.10 36.08 17097.03 88888.00 2015-07-17 23:07:55.000 198 33710.11 36.05 17097.01 37797.71 2015-07-17 23:07:56.000 198 33710.15 36.06 17097.03 88888.00 2015-07-17 23:07:57.000 198 33710.15 36.02 17097.03 88888.00 2015-07-17 23:07:58.000 198 33710.14 36.00 17097.03 88888.00 2015-07-17 23:07:59.000 198 33710.12 36.00 17097.03 88888.00 2015-07-17 23:08:00.000 198 33710.13 35.98 17097.03 37797.71 2015-07-17 23:08:01.000 198 33710.11 36.02 17097.04 88888.00 2015-07-17 23:08:02.000 198 33710.12 36.04 17097.10 88888.00 2015-07-17 23:08:03.000 198 33710.14 36.04 17097.06 88888.00 2015-07-17 23:08:04.000 198 33710.15 36.05 17097.04 88888.00 2015-07-17 23:08:05.000 198 33710.15 36.04 17097.01 37797.65 2015-07-17 23:08:06.000 198 33710.15 36.02 17097.01 88888.00 2015-07-17 23:08:07.000 198 33710.16 36.01 17097.03 88888.00 2015-07-17 23:08:08.000 198 33710.20 36.01 17097.01 88888.00 2015-07-17 23:08:09.000 198 33710.16 36.02 17096.97 88888.00 2015-07-17 23:08:10.000 198 33710.18 36.11 17096.97 37797.73 2015-07-17 23:08:11.000 198 33710.18 36.14 17096.97 88888.00 2015-07-17 23:08:12.000 198 33710.20 36.14 17096.95 88888.00 2015-07-17 23:08:13.000 198 33710.14 36.14 17096.94 88888.00 2015-07-17 23:08:14.000 198 33710.14 36.12 17096.94 88888.00 2015-07-17 23:08:15.000 198 33710.16 36.12 17096.99 37797.78 2015-07-17 23:08:16.000 198 33710.19 36.08 17097.06 88888.00 2015-07-17 23:08:17.000 198 33710.15 36.11 17097.01 88888.00 2015-07-17 23:08:18.000 198 33710.12 36.08 17096.97 88888.00 2015-07-17 23:08:19.000 198 33710.17 36.07 17096.99 88888.00 2015-07-17 23:08:20.000 198 33710.16 36.07 17096.97 37797.74 2015-07-17 23:08:21.000 198 33710.14 36.07 17096.94 88888.00 2015-07-17 23:08:22.000 198 33710.16 36.02 17096.88 88888.00 2015-07-17 23:08:23.000 198 33710.20 36.05 17096.90 88888.00 2015-07-17 23:08:24.000 198 33710.22 36.08 17096.97 88888.00 2015-07-17 23:08:25.000 198 33710.23 36.09 17097.03 37797.77 2015-07-17 23:08:26.000 198 33710.19 36.07 17097.03 88888.00 2015-07-17 23:08:27.000 198 33710.19 36.02 17096.97 88888.00 2015-07-17 23:08:28.000 198 33710.21 36.07 17097.01 88888.00 2015-07-17 23:08:29.000 198 33710.21 36.10 17097.03 88888.00 2015-07-17 23:08:30.000 198 33710.19 36.08 17096.99 37797.77 2015-07-17 23:08:31.000 198 33710.20 36.04 17096.99 88888.00 2015-07-17 23:08:32.000 198 33710.21 36.00 17097.01 88888.00 2015-07-17 23:08:33.000 198 33710.19 36.01 17097.01 88888.00 2015-07-17 23:08:34.000 198 33710.15 35.98 17096.99 88888.00 2015-07-17 23:08:35.000 198 33710.13 36.03 17096.97 37797.75 2015-07-17 23:08:36.000 198 33710.20 36.02 17096.97 88888.00 2015-07-17 23:08:37.000 198 33710.19 36.01 17096.99 88888.00 2015-07-17 23:08:38.000 198 33710.17 36.00 17096.95 88888.00 2015-07-17 23:08:39.000 198 33710.20 35.98 17096.97 88888.00 2015-07-17 23:08:40.000 198 33710.23 36.01 17096.97 37797.66 2015-07-17 23:08:41.000 198 33710.28 36.04 17097.03 88888.00 2015-07-17 23:08:42.000 198 33710.28 36.07 17097.08 88888.00 2015-07-17 23:08:43.000 198 33710.28 36.06 17097.10 88888.00 2015-07-17 23:08:44.000 198 33710.26 36.07 17097.10 88888.00 2015-07-17 23:08:45.000 198 33710.27 36.03 17097.03 37797.74 2015-07-17 23:08:46.000 198 33710.28 36.09 17097.03 88888.00 2015-07-17 23:08:47.000 198 33710.27 36.07 17096.99 88888.00 2015-07-17 23:08:48.000 198 33710.24 36.05 17096.99 88888.00 2015-07-17 23:08:49.000 198 33710.22 36.02 17097.01 88888.00 2015-07-17 23:08:50.000 198 33710.25 36.04 17097.03 37797.72 2015-07-17 23:08:51.000 198 33710.24 36.05 17097.04 88888.00 2015-07-17 23:08:52.000 198 33710.17 36.07 17096.99 88888.00 2015-07-17 23:08:53.000 198 33710.18 36.10 17097.01 88888.00 2015-07-17 23:08:54.000 198 33710.23 36.08 17096.99 88888.00 2015-07-17 23:08:55.000 198 33710.22 36.03 17096.95 37797.75 2015-07-17 23:08:56.000 198 33710.27 36.02 17096.99 88888.00 2015-07-17 23:08:57.000 198 33710.23 36.06 17097.01 88888.00 2015-07-17 23:08:58.000 198 33710.23 36.06 17096.99 88888.00 2015-07-17 23:08:59.000 198 33710.25 36.03 17097.01 88888.00 2015-07-17 23:09:00.000 198 33710.26 36.01 17097.01 37797.76 2015-07-17 23:09:01.000 198 33710.27 36.00 17097.01 88888.00 2015-07-17 23:09:02.000 198 33710.30 36.00 17097.03 88888.00 2015-07-17 23:09:03.000 198 33710.29 36.05 17097.01 88888.00 2015-07-17 23:09:04.000 198 33710.28 36.10 17096.99 88888.00 2015-07-17 23:09:05.000 198 33710.23 36.07 17096.99 37797.72 2015-07-17 23:09:06.000 198 33710.26 36.04 17097.01 88888.00 2015-07-17 23:09:07.000 198 33710.24 36.05 17097.01 88888.00 2015-07-17 23:09:08.000 198 33710.24 36.03 17096.99 88888.00 2015-07-17 23:09:09.000 198 33710.23 36.02 17097.01 88888.00 2015-07-17 23:09:10.000 198 33710.19 36.00 17096.99 37797.76 2015-07-17 23:09:11.000 198 33710.17 35.99 17096.99 88888.00 2015-07-17 23:09:12.000 198 33710.24 36.01 17097.03 88888.00 2015-07-17 23:09:13.000 198 33710.22 36.01 17097.01 88888.00 2015-07-17 23:09:14.000 198 33710.18 35.98 17097.03 88888.00 2015-07-17 23:09:15.000 198 33710.17 35.93 17097.06 37797.75 2015-07-17 23:09:16.000 198 33710.22 35.94 17097.03 88888.00 2015-07-17 23:09:17.000 198 33710.23 35.95 17097.01 88888.00 2015-07-17 23:09:18.000 198 33710.24 36.02 17096.99 88888.00 2015-07-17 23:09:19.000 198 33710.22 36.02 17097.01 88888.00 2015-07-17 23:09:20.000 198 33710.16 36.00 17097.01 37797.72 2015-07-17 23:09:21.000 198 33710.15 36.03 17096.99 88888.00 2015-07-17 23:09:22.000 198 33710.15 36.04 17097.01 88888.00 2015-07-17 23:09:23.000 198 33710.16 36.03 17096.99 88888.00 2015-07-17 23:09:24.000 198 33710.16 36.05 17097.03 88888.00 2015-07-17 23:09:25.000 198 33710.12 36.03 17096.97 37797.63 2015-07-17 23:09:26.000 198 33710.14 36.01 17096.99 88888.00 2015-07-17 23:09:27.000 198 33710.14 35.99 17096.99 88888.00 2015-07-17 23:09:28.000 198 33710.10 35.99 17097.01 88888.00 2015-07-17 23:09:29.000 198 33710.11 35.97 17096.99 88888.00 2015-07-17 23:09:30.000 198 33710.11 35.98 17096.97 37797.61 2015-07-17 23:09:31.000 198 33710.09 35.99 17096.97 88888.00 2015-07-17 23:09:32.000 198 33710.06 35.94 17096.97 88888.00 2015-07-17 23:09:33.000 198 33710.01 35.97 17097.01 88888.00 2015-07-17 23:09:34.000 198 33710.04 35.98 17096.99 88888.00 2015-07-17 23:09:35.000 198 33710.05 35.99 17097.01 37797.68 2015-07-17 23:09:36.000 198 33710.08 35.98 17097.01 88888.00 2015-07-17 23:09:37.000 198 33710.10 36.00 17097.03 88888.00 2015-07-17 23:09:38.000 198 33710.08 36.01 17097.08 88888.00 2015-07-17 23:09:39.000 198 33710.08 36.01 17097.08 88888.00 2015-07-17 23:09:40.000 198 33710.11 36.05 17097.04 37797.58 2015-07-17 23:09:41.000 198 33710.12 36.04 17097.01 88888.00 2015-07-17 23:09:42.000 198 33710.12 36.01 17097.01 88888.00 2015-07-17 23:09:43.000 198 33710.14 36.01 17097.01 88888.00 2015-07-17 23:09:44.000 198 33710.12 36.01 17097.03 88888.00 2015-07-17 23:09:45.000 198 33710.13 35.99 17097.03 37797.63 2015-07-17 23:09:46.000 198 33710.12 35.99 17097.03 88888.00 2015-07-17 23:09:47.000 198 33710.13 36.01 17097.01 88888.00 2015-07-17 23:09:48.000 198 33710.13 36.00 17097.03 88888.00 2015-07-17 23:09:49.000 198 33710.13 36.01 17097.06 88888.00 2015-07-17 23:09:50.000 198 33710.15 36.01 17097.04 37797.70 2015-07-17 23:09:51.000 198 33710.13 35.98 17097.06 88888.00 2015-07-17 23:09:52.000 198 33710.10 36.01 17097.08 88888.00 2015-07-17 23:09:53.000 198 33710.12 36.05 17097.06 88888.00 2015-07-17 23:09:54.000 198 33710.14 36.05 17097.04 88888.00 2015-07-17 23:09:55.000 198 33710.14 36.00 17097.03 37797.67 2015-07-17 23:09:56.000 198 33710.12 35.97 17097.01 88888.00 2015-07-17 23:09:57.000 198 33710.11 35.96 17096.99 88888.00 2015-07-17 23:09:58.000 198 33710.09 35.94 17096.99 88888.00 2015-07-17 23:09:59.000 198 33710.05 35.95 17096.99 88888.00 2015-07-17 23:10:00.000 198 33710.07 35.94 17096.95 37797.54 2015-07-17 23:10:01.000 198 33710.10 35.92 17096.97 88888.00 2015-07-17 23:10:02.000 198 33710.12 35.93 17096.99 88888.00 2015-07-17 23:10:03.000 198 33710.08 35.91 17096.99 88888.00 2015-07-17 23:10:04.000 198 33710.07 35.91 17096.97 88888.00 2015-07-17 23:10:05.000 198 33710.13 35.91 17097.01 37797.59 2015-07-17 23:10:06.000 198 33710.09 35.92 17097.03 88888.00 2015-07-17 23:10:07.000 198 33710.08 35.87 17097.03 88888.00 2015-07-17 23:10:08.000 198 33710.06 35.85 17096.99 88888.00 2015-07-17 23:10:09.000 198 33710.08 35.90 17096.99 88888.00 2015-07-17 23:10:10.000 198 33710.08 35.88 17096.97 37797.51 2015-07-17 23:10:11.000 198 33710.06 35.86 17096.95 88888.00 2015-07-17 23:10:12.000 198 33710.04 35.90 17096.94 88888.00 2015-07-17 23:10:13.000 198 33709.99 35.90 17096.90 88888.00 2015-07-17 23:10:14.000 198 33710.00 35.95 17096.94 88888.00 2015-07-17 23:10:15.000 198 33709.96 35.94 17096.97 37797.59 2015-07-17 23:10:16.000 198 33709.97 35.92 17096.94 88888.00 2015-07-17 23:10:17.000 198 33709.93 35.88 17096.97 88888.00 2015-07-17 23:10:18.000 198 33709.95 35.91 17096.99 88888.00 2015-07-17 23:10:19.000 198 33709.99 35.94 17096.97 88888.00 2015-07-17 23:10:20.000 198 33710.01 35.90 17097.01 37797.61 2015-07-17 23:10:21.000 198 33709.99 35.89 17096.99 88888.00 2015-07-17 23:10:22.000 198 33710.00 35.87 17096.99 88888.00 2015-07-17 23:10:23.000 198 33710.02 35.85 17097.01 88888.00 2015-07-17 23:10:24.000 198 33710.06 35.89 17097.01 88888.00 2015-07-17 23:10:25.000 198 33710.04 35.91 17096.99 37797.49 2015-07-17 23:10:26.000 198 33710.01 35.90 17096.99 88888.00 2015-07-17 23:10:27.000 198 33709.98 35.87 17096.97 88888.00 2015-07-17 23:10:28.000 198 33709.96 35.85 17096.97 88888.00 2015-07-17 23:10:29.000 198 33709.97 35.91 17096.99 88888.00 2015-07-17 23:10:30.000 198 33709.95 35.92 17096.97 37797.61 2015-07-17 23:10:31.000 198 33709.94 35.89 17096.97 88888.00 2015-07-17 23:10:32.000 198 33709.96 35.86 17096.95 88888.00 2015-07-17 23:10:33.000 198 33710.00 35.88 17096.97 88888.00 2015-07-17 23:10:34.000 198 33709.95 35.87 17097.01 88888.00 2015-07-17 23:10:35.000 198 33709.95 35.88 17096.99 37797.66 2015-07-17 23:10:36.000 198 33709.96 35.84 17096.99 88888.00 2015-07-17 23:10:37.000 198 33709.94 35.84 17096.97 88888.00 2015-07-17 23:10:38.000 198 33709.91 35.85 17096.97 88888.00 2015-07-17 23:10:39.000 198 33709.90 35.85 17096.95 88888.00 2015-07-17 23:10:40.000 198 33709.86 35.86 17096.94 37797.57 2015-07-17 23:10:41.000 198 33709.87 35.84 17096.95 88888.00 2015-07-17 23:10:42.000 198 33709.88 35.85 17096.97 88888.00 2015-07-17 23:10:43.000 198 33709.88 35.78 17096.95 88888.00 2015-07-17 23:10:44.000 198 33709.91 35.75 17096.97 88888.00 2015-07-17 23:10:45.000 198 33709.90 35.77 17096.95 37797.50 2015-07-17 23:10:46.000 198 33709.89 35.73 17096.99 88888.00 2015-07-17 23:10:47.000 198 33709.90 35.74 17096.99 88888.00 2015-07-17 23:10:48.000 198 33709.88 35.73 17096.99 88888.00 2015-07-17 23:10:49.000 198 33709.88 35.73 17096.94 88888.00 2015-07-17 23:10:50.000 198 33709.87 35.76 17096.97 37797.57 2015-07-17 23:10:51.000 198 33709.89 35.73 17096.97 88888.00 2015-07-17 23:10:52.000 198 33709.95 35.73 17096.99 88888.00 2015-07-17 23:10:53.000 198 33709.90 35.77 17097.03 88888.00 2015-07-17 23:10:54.000 198 33709.89 35.80 17097.03 88888.00 2015-07-17 23:10:55.000 198 33709.92 35.79 17096.99 37797.61 2015-07-17 23:10:56.000 198 33709.98 35.82 17096.94 88888.00 2015-07-17 23:10:57.000 198 33710.00 35.86 17096.99 88888.00 2015-07-17 23:10:58.000 198 33709.98 35.84 17096.97 88888.00 2015-07-17 23:10:59.000 198 33709.96 35.86 17097.01 88888.00 2015-07-17 23:11:00.000 198 33709.93 35.81 17097.04 37797.51 2015-07-17 23:11:01.000 198 33709.94 35.83 17097.01 88888.00 2015-07-17 23:11:02.000 198 33709.93 35.80 17096.99 88888.00 2015-07-17 23:11:03.000 198 33709.88 35.84 17096.97 88888.00 2015-07-17 23:11:04.000 198 33709.82 35.81 17096.97 88888.00 2015-07-17 23:11:05.000 198 33709.86 35.83 17096.97 37797.55 2015-07-17 23:11:06.000 198 33709.92 35.85 17096.99 88888.00 2015-07-17 23:11:07.000 198 33709.91 35.87 17096.99 88888.00 2015-07-17 23:11:08.000 198 33709.91 35.89 17096.99 88888.00 2015-07-17 23:11:09.000 198 33709.90 35.86 17096.97 88888.00 2015-07-17 23:11:10.000 198 33709.88 35.81 17096.99 37797.59 2015-07-17 23:11:11.000 198 33709.94 35.82 17096.94 88888.00 2015-07-17 23:11:12.000 198 33709.97 35.84 17096.94 88888.00 2015-07-17 23:11:13.000 198 33709.92 35.86 17096.92 88888.00 2015-07-17 23:11:14.000 198 33709.91 35.89 17096.94 88888.00 2015-07-17 23:11:15.000 198 33709.88 35.86 17096.97 37797.53 2015-07-17 23:11:16.000 198 33709.85 35.83 17096.97 88888.00 2015-07-17 23:11:17.000 198 33709.86 35.82 17096.99 88888.00 2015-07-17 23:11:18.000 198 33709.89 35.80 17097.01 88888.00 2015-07-17 23:11:19.000 198 33709.90 35.85 17096.97 88888.00 2015-07-17 23:11:20.000 198 33709.89 35.86 17096.99 37797.55 2015-07-17 23:11:21.000 198 33709.89 35.85 17097.03 88888.00 2015-07-17 23:11:22.000 198 33709.96 35.86 17097.03 88888.00 2015-07-17 23:11:23.000 198 33709.94 35.84 17097.01 88888.00 2015-07-17 23:11:24.000 198 33709.89 35.88 17097.01 88888.00 2015-07-17 23:11:25.000 198 33709.89 35.90 17097.01 37797.56 2015-07-17 23:11:26.000 198 33709.87 35.86 17097.01 88888.00 2015-07-17 23:11:27.000 198 33709.85 35.86 17097.01 88888.00 2015-07-17 23:11:28.000 198 33709.85 35.88 17096.99 88888.00 2015-07-17 23:11:29.000 198 33709.84 35.84 17097.03 88888.00 2015-07-17 23:11:30.000 198 33709.83 35.86 17097.03 37797.49 2015-07-17 23:11:31.000 198 33709.85 35.86 17097.03 88888.00 2015-07-17 23:11:32.000 198 33709.83 35.85 17097.03 88888.00 2015-07-17 23:11:33.000 198 33709.87 35.82 17097.01 88888.00 2015-07-17 23:11:34.000 198 33709.84 35.83 17097.03 88888.00 2015-07-17 23:11:35.000 198 33709.81 35.80 17097.01 37797.59 2015-07-17 23:11:36.000 198 33709.81 35.80 17096.95 88888.00 2015-07-17 23:11:37.000 198 33709.83 35.80 17096.95 88888.00 2015-07-17 23:11:38.000 198 33709.79 35.81 17096.97 88888.00 2015-07-17 23:11:39.000 198 33709.77 35.79 17096.94 88888.00 2015-07-17 23:11:40.000 198 33709.75 35.78 17096.94 37797.57 2015-07-17 23:11:41.000 198 33709.73 35.80 17096.95 88888.00 2015-07-17 23:11:42.000 198 33709.79 35.77 17096.94 88888.00 2015-07-17 23:11:43.000 198 33709.79 35.75 17096.92 88888.00 2015-07-17 23:11:44.000 198 33709.77 35.75 17096.94 88888.00 2015-07-17 23:11:45.000 198 33709.79 35.73 17096.97 37797.48 2015-07-17 23:11:46.000 198 33709.76 35.79 17096.97 88888.00 2015-07-17 23:11:47.000 198 33709.75 35.78 17096.95 88888.00 2015-07-17 23:11:48.000 198 33709.78 35.78 17096.94 88888.00 2015-07-17 23:11:49.000 198 33709.80 35.81 17096.94 88888.00 2015-07-17 23:11:50.000 198 33709.78 35.83 17096.97 37797.47 2015-07-17 23:11:51.000 198 33709.76 35.83 17096.97 88888.00 2015-07-17 23:11:52.000 198 33709.71 35.82 17096.97 88888.00 2015-07-17 23:11:53.000 198 33709.75 35.80 17096.92 88888.00 2015-07-17 23:11:54.000 198 33709.74 35.79 17096.92 88888.00 2015-07-17 23:11:55.000 198 33709.71 35.79 17096.90 37797.51 2015-07-17 23:11:56.000 198 33709.73 35.76 17096.90 88888.00 2015-07-17 23:11:57.000 198 33709.76 35.72 17096.90 88888.00 2015-07-17 23:11:58.000 198 33709.74 35.76 17096.92 88888.00 2015-07-17 23:11:59.000 198 33709.75 35.78 17096.92 88888.00 2015-07-17 23:12:00.000 198 33709.78 35.78 17096.92 37797.41 2015-07-17 23:12:01.000 198 33709.75 35.75 17096.90 88888.00 2015-07-17 23:12:02.000 198 33709.70 35.71 17096.94 88888.00 2015-07-17 23:12:03.000 198 33709.69 35.71 17096.92 88888.00 2015-07-17 23:12:04.000 198 33709.71 35.71 17096.94 88888.00 2015-07-17 23:12:05.000 198 33709.71 35.76 17096.94 37797.43 2015-07-17 23:12:06.000 198 33709.76 35.79 17096.99 88888.00 2015-07-17 23:12:07.000 198 33709.78 35.77 17096.94 88888.00 2015-07-17 23:12:08.000 198 33709.77 35.77 17096.92 88888.00 2015-07-17 23:12:09.000 198 33709.74 35.75 17096.97 88888.00 2015-07-17 23:12:10.000 198 33709.78 35.79 17096.97 37797.41 2015-07-17 23:12:11.000 198 33709.75 35.81 17097.01 88888.00 2015-07-17 23:12:12.000 198 33709.72 35.76 17097.01 88888.00 2015-07-17 23:12:13.000 198 33709.71 35.74 17097.04 88888.00 2015-07-17 23:12:14.000 198 33709.74 35.78 17097.03 88888.00 2015-07-17 23:12:15.000 198 33709.73 35.74 17097.03 37797.41 2015-07-17 23:12:16.000 198 33709.72 35.71 17097.01 88888.00 2015-07-17 23:12:17.000 198 33709.71 35.76 17096.99 88888.00 2015-07-17 23:12:18.000 198 33709.70 35.75 17097.01 88888.00 2015-07-17 23:12:19.000 198 33709.70 35.72 17096.97 88888.00 2015-07-17 23:12:20.000 198 33709.71 35.73 17096.94 37797.42 2015-07-17 23:12:21.000 198 33709.71 35.75 17096.97 88888.00 2015-07-17 23:12:22.000 198 33709.70 35.77 17096.99 88888.00 2015-07-17 23:12:23.000 198 33709.71 35.78 17096.97 88888.00 2015-07-17 23:12:24.000 198 33709.70 35.77 17096.95 88888.00 2015-07-17 23:12:25.000 198 33709.69 35.77 17096.97 37797.38 2015-07-17 23:12:26.000 198 33709.69 35.74 17096.99 88888.00 2015-07-17 23:12:27.000 198 33709.75 35.76 17096.99 88888.00 2015-07-17 23:12:28.000 198 33709.75 35.77 17096.97 88888.00 2015-07-17 23:12:29.000 198 33709.72 35.81 17096.97 88888.00 2015-07-17 23:12:30.000 198 33709.69 35.81 17096.97 37797.47 2015-07-17 23:12:31.000 198 33709.69 35.80 17096.97 88888.00 2015-07-17 23:12:32.000 198 33709.72 35.77 17097.01 88888.00 2015-07-17 23:12:33.000 198 33709.69 35.78 17097.01 88888.00 2015-07-17 23:12:34.000 198 33709.67 35.78 17096.97 88888.00 2015-07-17 23:12:35.000 198 33709.73 35.79 17096.95 37797.34 2015-07-17 23:12:36.000 198 33709.72 35.74 17096.99 88888.00 2015-07-17 23:12:37.000 198 33709.69 35.76 17097.01 88888.00 2015-07-17 23:12:38.000 198 33709.74 35.81 17097.01 88888.00 2015-07-17 23:12:39.000 198 33709.72 35.79 17097.01 88888.00 2015-07-17 23:12:40.000 198 33709.69 35.80 17097.03 37797.44 2015-07-17 23:12:41.000 198 33709.72 35.82 17096.97 88888.00 2015-07-17 23:12:42.000 198 33709.72 35.79 17097.01 88888.00 2015-07-17 23:12:43.000 198 33709.72 35.79 17097.01 88888.00 2015-07-17 23:12:44.000 198 33709.74 35.77 17097.01 88888.00 2015-07-17 23:12:45.000 198 33709.73 35.71 17097.03 37797.41 2015-07-17 23:12:46.000 198 33709.75 35.71 17096.99 88888.00 2015-07-17 23:12:47.000 198 33709.73 35.73 17096.99 88888.00 2015-07-17 23:12:48.000 198 33709.73 35.76 17096.99 88888.00 2015-07-17 23:12:49.000 198 33709.76 35.78 17096.99 88888.00 2015-07-17 23:12:50.000 198 33709.76 35.80 17097.01 37797.43 2015-07-17 23:12:51.000 198 33709.74 35.77 17097.03 88888.00 2015-07-17 23:12:52.000 198 33709.74 35.79 17097.01 88888.00 2015-07-17 23:12:53.000 198 33709.71 35.77 17097.03 88888.00 2015-07-17 23:12:54.000 198 33709.70 35.76 17097.01 88888.00 2015-07-17 23:12:55.000 198 33709.68 35.74 17097.03 37797.33 2015-07-17 23:12:56.000 198 33709.69 35.77 17097.03 88888.00 2015-07-17 23:12:57.000 198 33709.67 35.74 17097.03 88888.00 2015-07-17 23:12:58.000 198 33709.68 35.74 17097.03 88888.00 2015-07-17 23:12:59.000 198 33709.65 35.72 17097.03 88888.00 2015-07-17 23:13:00.000 198 33709.66 35.75 17097.01 37797.32 2015-07-17 23:13:01.000 198 33709.66 35.71 17097.03 88888.00 2015-07-17 23:13:02.000 198 33709.68 35.69 17097.03 88888.00 2015-07-17 23:13:03.000 198 33709.65 35.67 17097.04 88888.00 2015-07-17 23:13:04.000 198 33709.66 35.69 17097.08 88888.00 2015-07-17 23:13:05.000 198 33709.67 35.73 17096.99 37797.30 2015-07-17 23:13:06.000 198 33709.65 35.76 17096.97 88888.00 2015-07-17 23:13:07.000 198 33709.64 35.69 17097.06 88888.00 2015-07-17 23:13:08.000 198 33709.62 35.66 17097.06 88888.00 2015-07-17 23:13:09.000 198 33709.62 35.65 17097.04 88888.00 2015-07-17 23:13:10.000 198 33709.61 35.65 17097.08 37797.34 2015-07-17 23:13:11.000 198 33709.62 35.66 17097.04 88888.00 2015-07-17 23:13:12.000 198 33709.60 35.60 17097.06 88888.00 2015-07-17 23:13:13.000 198 33709.62 35.57 17097.01 88888.00 2015-07-17 23:13:14.000 198 33709.64 35.59 17097.03 88888.00 2015-07-17 23:13:15.000 198 33709.62 35.60 17096.97 37797.32 2015-07-17 23:13:16.000 198 33709.60 35.67 17097.03 88888.00 2015-07-17 23:13:17.000 198 33709.61 35.71 17097.01 88888.00 2015-07-17 23:13:18.000 198 33709.62 35.65 17097.03 88888.00 2015-07-17 23:13:19.000 198 33709.58 35.63 17097.03 88888.00 2015-07-17 23:13:20.000 198 33709.61 35.61 17097.01 37797.19 2015-07-17 23:13:21.000 198 33709.59 35.59 17097.01 88888.00 2015-07-17 23:13:22.000 198 33709.61 35.64 17097.01 88888.00 2015-07-17 23:13:23.000 198 33709.59 35.61 17097.01 88888.00 2015-07-17 23:13:24.000 198 33709.59 35.62 17096.99 88888.00 2015-07-17 23:13:25.000 198 33709.57 35.63 17097.01 37797.27 2015-07-17 23:13:26.000 198 33709.53 35.61 17097.01 88888.00 2015-07-17 23:13:27.000 198 33709.54 35.67 17097.03 88888.00 2015-07-17 23:13:28.000 198 33709.53 35.67 17097.03 88888.00 2015-07-17 23:13:29.000 198 33709.56 35.70 17096.99 88888.00 2015-07-17 23:13:30.000 198 33709.51 35.65 17096.99 37797.30 2015-07-17 23:13:31.000 198 33709.50 35.62 17097.03 88888.00 2015-07-17 23:13:32.000 198 33709.48 35.66 17097.06 88888.00 2015-07-17 23:13:33.000 198 33709.46 35.66 17097.06 88888.00 2015-07-17 23:13:34.000 198 33709.45 35.65 17097.10 88888.00 2015-07-17 23:13:35.000 198 33709.44 35.65 17097.12 37797.25 2015-07-17 23:13:36.000 198 33709.47 35.66 17097.06 88888.00 2015-07-17 23:13:37.000 198 33709.49 35.62 17096.99 88888.00 2015-07-17 23:13:38.000 198 33709.50 35.64 17096.99 88888.00 2015-07-17 23:13:39.000 198 33709.47 35.67 17097.01 88888.00 2015-07-17 23:13:40.000 198 33709.47 35.68 17097.03 37797.29 2015-07-17 23:13:41.000 198 33709.49 35.68 17097.03 88888.00 2015-07-17 23:13:42.000 198 33709.47 35.70 17097.01 88888.00 2015-07-17 23:13:43.000 198 33709.47 35.68 17097.04 88888.00 2015-07-17 23:13:44.000 198 33709.51 35.66 17097.06 88888.00 2015-07-17 23:13:45.000 198 33709.50 35.69 17097.06 37797.22 2015-07-17 23:13:46.000 198 33709.47 35.68 17097.01 88888.00 2015-07-17 23:13:47.000 198 33709.45 35.65 17097.06 88888.00 2015-07-17 23:13:48.000 198 33709.45 35.66 17097.08 88888.00 2015-07-17 23:13:49.000 198 33709.41 35.67 17097.06 88888.00 2015-07-17 23:13:50.000 198 33709.43 35.66 17097.08 37797.25 2015-07-17 23:13:51.000 198 33709.37 35.68 17097.01 88888.00 2015-07-17 23:13:52.000 198 33709.40 35.70 17097.03 88888.00 2015-07-17 23:13:53.000 198 33709.47 35.68 17097.03 88888.00 2015-07-17 23:13:54.000 198 33709.47 35.68 17096.99 88888.00 2015-07-17 23:13:55.000 198 33709.42 35.70 17097.01 37797.15 2015-07-17 23:13:56.000 198 33709.43 35.70 17097.03 88888.00 2015-07-17 23:13:57.000 198 33709.41 35.72 17097.06 88888.00 2015-07-17 23:13:58.000 198 33709.44 35.72 17097.03 88888.00 2015-07-17 23:13:59.000 198 33709.42 35.71 17097.01 88888.00 2015-07-17 23:14:00.000 198 33709.40 35.69 17097.03 37797.21 2015-07-17 23:14:01.000 198 33709.40 35.76 17097.04 88888.00 2015-07-17 23:14:02.000 198 33709.43 35.74 17097.03 88888.00 2015-07-17 23:14:03.000 198 33709.45 35.72 17097.01 88888.00 2015-07-17 23:14:04.000 198 33709.39 35.71 17097.01 88888.00 2015-07-17 23:14:05.000 198 33709.38 35.74 17097.01 37797.24 2015-07-17 23:14:06.000 198 33709.36 35.71 17097.01 88888.00 2015-07-17 23:14:07.000 198 33709.38 35.71 17097.01 88888.00 2015-07-17 23:14:08.000 198 33709.37 35.70 17097.01 88888.00 2015-07-17 23:14:09.000 198 33709.38 35.74 17097.03 88888.00 2015-07-17 23:14:10.000 198 33709.39 35.75 17097.08 37797.06 2015-07-17 23:14:11.000 198 33709.44 35.76 17097.12 88888.00 2015-07-17 23:14:12.000 198 33709.48 35.76 17097.10 88888.00 2015-07-17 23:14:13.000 198 33709.48 35.81 17097.06 88888.00 2015-07-17 23:14:14.000 198 33709.47 35.78 17097.06 88888.00 2015-07-17 23:14:15.000 198 33709.47 35.79 17097.04 37797.11 2015-07-17 23:14:16.000 198 33709.44 35.80 17097.03 88888.00 2015-07-17 23:14:17.000 198 33709.42 35.76 17096.97 88888.00 2015-07-17 23:14:18.000 198 33709.39 35.77 17097.03 88888.00 2015-07-17 23:14:19.000 198 33709.42 35.79 17097.03 88888.00 2015-07-17 23:14:20.000 198 33709.36 35.77 17097.01 37797.19 2015-07-17 23:14:21.000 198 33709.36 35.78 17096.99 88888.00 2015-07-17 23:14:22.000 198 33709.39 35.79 17096.97 88888.00 2015-07-17 23:14:23.000 198 33709.44 35.79 17096.97 88888.00 2015-07-17 23:14:24.000 198 33709.41 35.78 17097.03 88888.00 2015-07-17 23:14:25.000 198 33709.42 35.80 17097.03 37797.14 2015-07-17 23:14:26.000 198 33709.42 35.83 17096.99 88888.00 2015-07-17 23:14:27.000 198 33709.44 35.87 17097.01 88888.00 2015-07-17 23:14:28.000 198 33709.43 35.84 17097.04 88888.00 2015-07-17 23:14:29.000 198 33709.43 35.80 17097.04 88888.00 2015-07-17 23:14:30.000 198 33709.38 35.79 17097.03 37797.10 2015-07-17 23:14:31.000 198 33709.39 35.76 17097.03 88888.00 2015-07-17 23:14:32.000 198 33709.38 35.75 17097.06 88888.00 2015-07-17 23:14:33.000 198 33709.36 35.77 17097.08 88888.00 2015-07-17 23:14:34.000 198 33709.33 35.72 17097.04 88888.00 2015-07-17 23:14:35.000 198 33709.34 35.74 17097.03 37797.05 2015-07-17 23:14:36.000 198 33709.40 35.71 17097.04 88888.00 2015-07-17 23:14:37.000 198 33709.37 35.75 17097.01 88888.00 2015-07-17 23:14:38.000 198 33709.37 35.79 17097.01 88888.00 2015-07-17 23:14:39.000 198 33709.38 35.77 17097.01 88888.00 2015-07-17 23:14:40.000 198 33709.37 35.75 17097.01 37797.17 2015-07-17 23:14:41.000 198 33709.37 35.76 17097.03 88888.00 2015-07-17 23:14:42.000 198 33709.35 35.74 17097.01 88888.00 2015-07-17 23:14:43.000 198 33709.34 35.75 17096.95 88888.00 2015-07-17 23:14:44.000 198 33709.36 35.77 17096.99 88888.00 2015-07-17 23:14:45.000 198 33709.35 35.74 17097.01 37797.06 2015-07-17 23:14:46.000 198 33709.32 35.72 17097.01 88888.00 2015-07-17 23:14:47.000 198 33709.34 35.77 17097.01 88888.00 2015-07-17 23:14:48.000 198 33709.35 35.77 17097.06 88888.00 2015-07-17 23:14:49.000 198 33709.39 35.80 17097.08 88888.00 2015-07-17 23:14:50.000 198 33709.42 35.81 17097.06 37797.09 2015-07-17 23:14:51.000 198 33709.38 35.81 17097.03 88888.00 2015-07-17 23:14:52.000 198 33709.39 35.78 17097.01 88888.00 2015-07-17 23:14:53.000 198 33709.38 35.79 17097.01 88888.00 2015-07-17 23:14:54.000 198 33709.35 35.77 17097.01 88888.00 2015-07-17 23:14:55.000 198 33709.34 35.80 17097.04 37797.06 2015-07-17 23:14:56.000 198 33709.35 35.80 17097.06 88888.00 2015-07-17 23:14:57.000 198 33709.32 35.83 17097.08 88888.00 2015-07-17 23:14:58.000 198 33709.34 35.82 17097.08 88888.00 2015-07-17 23:14:59.000 198 33709.35 35.80 17097.06 88888.00 2015-07-17 23:15:00.000 198 33709.34 35.76 17097.04 37797.10 2015-07-17 23:15:01.000 198 33709.33 35.77 17097.04 88888.00 2015-07-17 23:15:02.000 198 33709.33 35.79 17096.99 88888.00 2015-07-17 23:15:03.000 198 33709.37 35.80 17096.99 88888.00 2015-07-17 23:15:04.000 198 33709.40 35.84 17097.06 88888.00 2015-07-17 23:15:05.000 198 33709.38 35.82 17097.08 37797.11 2015-07-17 23:15:06.000 198 33709.35 35.79 17097.01 88888.00 2015-07-17 23:15:07.000 198 33709.35 35.82 17097.03 88888.00 2015-07-17 23:15:08.000 198 33709.32 35.80 17097.03 88888.00 2015-07-17 23:15:09.000 198 33709.37 35.79 17097.01 88888.00 2015-07-17 23:15:10.000 198 33709.33 35.79 17096.95 37797.15 2015-07-17 23:15:11.000 198 33709.30 35.80 17096.97 88888.00 2015-07-17 23:15:12.000 198 33709.34 35.82 17096.99 88888.00 2015-07-17 23:15:13.000 198 33709.33 35.80 17096.99 88888.00 2015-07-17 23:15:14.000 198 33709.32 35.80 17097.01 88888.00 2015-07-17 23:15:15.000 198 33709.29 35.77 17097.03 37797.09 2015-07-17 23:15:16.000 198 33709.30 35.74 17096.97 88888.00 2015-07-17 23:15:17.000 198 33709.32 35.71 17096.92 88888.00 2015-07-17 23:15:18.000 198 33709.35 35.74 17096.94 88888.00 2015-07-17 23:15:19.000 198 33709.35 35.81 17096.99 88888.00 2015-07-17 23:15:20.000 198 33709.36 35.81 17097.03 37797.12 2015-07-17 23:15:21.000 198 33709.36 35.79 17096.99 88888.00 2015-07-17 23:15:22.000 198 33709.33 35.77 17096.99 88888.00 2015-07-17 23:15:23.000 198 33709.28 35.74 17096.99 88888.00 2015-07-17 23:15:24.000 198 33709.28 35.73 17096.97 88888.00 2015-07-17 23:15:25.000 198 33709.32 35.70 17097.01 37797.10 2015-07-17 23:15:26.000 198 33709.35 35.72 17097.01 88888.00 2015-07-17 23:15:27.000 198 33709.37 35.73 17097.03 88888.00 2015-07-17 23:15:28.000 198 33709.38 35.75 17097.04 88888.00 2015-07-17 23:15:29.000 198 33709.33 35.79 17097.01 88888.00 2015-07-17 23:15:30.000 198 33709.35 35.78 17097.03 37797.08 2015-07-17 23:15:31.000 198 33709.34 35.79 17097.06 88888.00 2015-07-17 23:15:32.000 198 33709.34 35.77 17097.06 88888.00 2015-07-17 23:15:33.000 198 33709.29 35.76 17097.04 88888.00 2015-07-17 23:15:34.000 198 33709.28 35.75 17097.04 88888.00 2015-07-17 23:15:35.000 198 33709.30 35.75 17097.03 37797.02 2015-07-17 23:15:36.000 198 33709.29 35.79 17097.03 88888.00 2015-07-17 23:15:37.000 198 33709.32 35.82 17097.01 88888.00 2015-07-17 23:15:38.000 198 33709.30 35.78 17097.06 88888.00 2015-07-17 23:15:39.000 198 33709.33 35.78 17097.06 88888.00 2015-07-17 23:15:40.000 198 33709.35 35.78 17097.01 37797.06 2015-07-17 23:15:41.000 198 33709.31 35.82 17097.03 88888.00 2015-07-17 23:15:42.000 198 33709.33 35.79 17097.04 88888.00 2015-07-17 23:15:43.000 198 33709.29 35.76 17097.06 88888.00 2015-07-17 23:15:44.000 198 33709.29 35.76 17097.03 88888.00 2015-07-17 23:15:45.000 198 33709.30 35.75 17097.03 37797.06 2015-07-17 23:15:46.000 198 33709.32 35.75 17097.03 88888.00 2015-07-17 23:15:47.000 198 33709.33 35.76 17097.03 88888.00 2015-07-17 23:15:48.000 198 33709.32 35.75 17097.03 88888.00 2015-07-17 23:15:49.000 198 33709.30 35.73 17097.04 88888.00 2015-07-17 23:15:50.000 198 33709.27 35.75 17097.04 37797.09 2015-07-17 23:15:51.000 198 33709.28 35.77 17097.03 88888.00 2015-07-17 23:15:52.000 198 33709.32 35.75 17097.01 88888.00 2015-07-17 23:15:53.000 198 33709.27 35.75 17097.01 88888.00 2015-07-17 23:15:54.000 198 33709.26 35.72 17097.06 88888.00 2015-07-17 23:15:55.000 198 33709.27 35.76 17097.06 37796.98 2015-07-17 23:15:56.000 198 33709.26 35.73 17097.03 88888.00 2015-07-17 23:15:57.000 198 33709.29 35.74 17097.04 88888.00 2015-07-17 23:15:58.000 198 33709.32 35.72 17097.04 88888.00 2015-07-17 23:15:59.000 198 33709.32 35.72 17097.04 88888.00 2015-07-17 23:16:00.000 198 33709.29 35.72 17097.08 37797.06 2015-07-17 23:16:01.000 198 33709.29 35.73 17097.04 88888.00 2015-07-17 23:16:02.000 198 33709.32 35.74 17097.06 88888.00 2015-07-17 23:16:03.000 198 33709.31 35.70 17097.06 88888.00 2015-07-17 23:16:04.000 198 33709.28 35.70 17097.03 88888.00 2015-07-17 23:16:05.000 198 33709.27 35.71 17097.06 37797.01 2015-07-17 23:16:06.000 198 33709.29 35.72 17097.08 88888.00 2015-07-17 23:16:07.000 198 33709.30 35.75 17097.10 88888.00 2015-07-17 23:16:08.000 198 33709.26 35.70 17097.03 88888.00 2015-07-17 23:16:09.000 198 33709.23 35.69 17097.01 88888.00 2015-07-17 23:16:10.000 198 33709.26 35.77 17096.97 37797.02 2015-07-17 23:16:11.000 198 33709.26 35.75 17097.01 88888.00 2015-07-17 23:16:12.000 198 33709.26 35.70 17097.01 88888.00 2015-07-17 23:16:13.000 198 33709.27 35.74 17097.03 88888.00 2015-07-17 23:16:14.000 198 33709.28 35.73 17097.01 88888.00 2015-07-17 23:16:15.000 198 33709.28 35.73 17097.01 37796.94 2015-07-17 23:16:16.000 198 33709.26 35.74 17097.04 88888.00 2015-07-17 23:16:17.000 198 33709.24 35.73 17097.06 88888.00 2015-07-17 23:16:18.000 198 33709.26 35.70 17097.10 88888.00 2015-07-17 23:16:19.000 198 33709.28 35.72 17097.12 88888.00 2015-07-17 23:16:20.000 198 33709.27 35.69 17097.08 37797.09 2015-07-17 23:16:21.000 198 33709.26 35.70 17097.06 88888.00 2015-07-17 23:16:22.000 198 33709.26 35.73 17097.03 88888.00 2015-07-17 23:16:23.000 198 33709.25 35.70 17096.99 88888.00 2015-07-17 23:16:24.000 198 33709.27 35.70 17096.99 88888.00 2015-07-17 23:16:25.000 198 33709.27 35.73 17097.01 37797.04 2015-07-17 23:16:26.000 198 33709.29 35.75 17097.04 88888.00 2015-07-17 23:16:27.000 198 33709.26 35.74 17097.04 88888.00 2015-07-17 23:16:28.000 198 33709.28 35.74 17097.01 88888.00 2015-07-17 23:16:29.000 198 33709.33 35.71 17097.03 88888.00 2015-07-17 23:16:30.000 198 33709.26 35.68 17097.01 37797.10 2015-07-17 23:16:31.000 198 33709.23 35.70 17096.99 88888.00 2015-07-17 23:16:32.000 198 33709.30 35.74 17097.01 88888.00 2015-07-17 23:16:33.000 198 33709.28 35.72 17097.04 88888.00 2015-07-17 23:16:34.000 198 33709.28 35.74 17097.03 88888.00 2015-07-17 23:16:35.000 198 33709.25 35.69 17097.01 37796.97 2015-07-17 23:16:36.000 198 33709.26 35.70 17097.03 88888.00 2015-07-17 23:16:37.000 198 33709.27 35.66 17097.01 88888.00 2015-07-17 23:16:38.000 198 33709.24 35.67 17097.03 88888.00 2015-07-17 23:16:39.000 198 33709.21 35.67 17097.01 88888.00 2015-07-17 23:16:40.000 198 33709.22 35.71 17097.01 37797.03 2015-07-17 23:16:41.000 198 33709.26 35.68 17097.06 88888.00 2015-07-17 23:16:42.000 198 33709.27 35.70 17097.04 88888.00 2015-07-17 23:16:43.000 198 33709.28 35.71 17097.03 88888.00 2015-07-17 23:16:44.000 198 33709.24 35.71 17097.06 88888.00 2015-07-17 23:16:45.000 198 33709.27 35.68 17097.08 37797.07 2015-07-17 23:16:46.000 198 33709.29 35.69 17097.06 88888.00 2015-07-17 23:16:47.000 198 33709.30 35.66 17097.06 88888.00 2015-07-17 23:16:48.000 198 33709.25 35.64 17097.08 88888.00 2015-07-17 23:16:49.000 198 33709.20 35.64 17097.08 88888.00 2015-07-17 23:16:50.000 198 33709.19 35.62 17097.04 37797.03 2015-07-17 23:16:51.000 198 33709.20 35.66 17097.04 88888.00 2015-07-17 23:16:52.000 198 33709.27 35.69 17097.06 88888.00 2015-07-17 23:16:53.000 198 33709.28 35.66 17097.04 88888.00 2015-07-17 23:16:54.000 198 33709.27 35.68 17097.03 88888.00 2015-07-17 23:16:55.000 198 33709.27 35.69 17096.97 37796.94 2015-07-17 23:16:56.000 198 33709.29 35.67 17096.99 88888.00 2015-07-17 23:16:57.000 198 33709.25 35.63 17096.99 88888.00 2015-07-17 23:16:58.000 198 33709.24 35.66 17096.99 88888.00 2015-07-17 23:16:59.000 198 33709.25 35.63 17096.99 88888.00 2015-07-17 23:17:00.000 198 33709.25 35.66 17096.99 37797.05 2015-07-17 23:17:01.000 198 33709.26 35.67 17096.99 88888.00 2015-07-17 23:17:02.000 198 33709.25 35.66 17097.01 88888.00 2015-07-17 23:17:03.000 198 33709.26 35.64 17096.99 88888.00 2015-07-17 23:17:04.000 198 33709.26 35.66 17096.97 88888.00 2015-07-17 23:17:05.000 198 33709.29 35.65 17097.01 37796.98 2015-07-17 23:17:06.000 198 33709.35 35.63 17097.01 88888.00 2015-07-17 23:17:07.000 198 33709.34 35.63 17096.97 88888.00 2015-07-17 23:17:08.000 198 33709.28 35.60 17096.99 88888.00 2015-07-17 23:17:09.000 198 33709.25 35.59 17097.01 88888.00 2015-07-17 23:17:10.000 198 33709.28 35.62 17097.01 37797.03 2015-07-17 23:17:11.000 198 33709.29 35.64 17097.04 88888.00 2015-07-17 23:17:12.000 198 33709.27 35.64 17097.06 88888.00 2015-07-17 23:17:13.000 198 33709.27 35.63 17097.06 88888.00 2015-07-17 23:17:14.000 198 33709.31 35.63 17097.03 88888.00 2015-07-17 23:17:15.000 198 33709.33 35.62 17097.03 37797.02 2015-07-17 23:17:16.000 198 33709.38 35.61 17097.03 88888.00 2015-07-17 23:17:17.000 198 33709.36 35.65 17097.03 88888.00 2015-07-17 23:17:18.000 198 33709.30 35.69 17097.03 88888.00 2015-07-17 23:17:19.000 198 33709.24 35.64 17097.04 88888.00 2015-07-17 23:17:20.000 198 33709.31 35.66 17097.01 37797.06 2015-07-17 23:17:21.000 198 33709.36 35.65 17097.03 88888.00 2015-07-17 23:17:22.000 198 33709.37 35.63 17097.01 88888.00 2015-07-17 23:17:23.000 198 33709.35 35.63 17096.95 88888.00 2015-07-17 23:17:24.000 198 33709.33 35.64 17096.97 88888.00 2015-07-17 23:17:25.000 198 33709.33 35.65 17097.01 37797.05 2015-07-17 23:17:26.000 198 33709.34 35.65 17096.99 88888.00 2015-07-17 23:17:27.000 198 33709.35 35.66 17096.97 88888.00 2015-07-17 23:17:28.000 198 33709.30 35.67 17096.97 88888.00 2015-07-17 23:17:29.000 198 33709.26 35.63 17096.97 88888.00 2015-07-17 23:17:30.000 198 33709.27 35.66 17096.95 37797.08 2015-07-17 23:17:31.000 198 33709.27 35.68 17096.95 88888.00 2015-07-17 23:17:32.000 198 33709.29 35.66 17096.97 88888.00 2015-07-17 23:17:33.000 198 33709.31 35.69 17096.97 88888.00 2015-07-17 23:17:34.000 198 33709.31 35.65 17096.97 88888.00 2015-07-17 23:17:35.000 198 33709.33 35.69 17096.97 37797.04 2015-07-17 23:17:36.000 198 33709.36 35.70 17096.99 88888.00 2015-07-17 23:17:37.000 198 33709.35 35.67 17096.99 88888.00 2015-07-17 23:17:38.000 198 33709.33 35.65 17096.99 88888.00 2015-07-17 23:17:39.000 198 33709.36 35.66 17097.04 88888.00 2015-07-17 23:17:40.000 198 33709.38 35.64 17097.04 37797.07 2015-07-17 23:17:41.000 198 33709.35 35.68 17097.08 88888.00 2015-07-17 23:17:42.000 198 33709.35 35.66 17097.10 88888.00 2015-07-17 23:17:43.000 198 33709.38 35.63 17097.08 88888.00 2015-07-17 23:17:44.000 198 33709.35 35.63 17097.06 88888.00 2015-07-17 23:17:45.000 198 33709.36 35.63 17097.06 37797.05 2015-07-17 23:17:46.000 198 33709.36 35.64 17097.08 88888.00 2015-07-17 23:17:47.000 198 33709.41 35.66 17097.08 88888.00 2015-07-17 23:17:48.000 198 33709.44 35.66 17097.10 88888.00 2015-07-17 23:17:49.000 198 33709.43 35.66 17097.06 88888.00 2015-07-17 23:17:50.000 198 33709.42 35.66 17097.06 37797.05 2015-07-17 23:17:51.000 198 33709.41 35.66 17097.10 88888.00 2015-07-17 23:17:52.000 198 33709.40 35.71 17097.10 88888.00 2015-07-17 23:17:53.000 198 33709.40 35.71 17097.08 88888.00 2015-07-17 23:17:54.000 198 33709.42 35.70 17097.06 88888.00 2015-07-17 23:17:55.000 198 33709.40 35.66 17097.10 37796.99 2015-07-17 23:17:56.000 198 33709.38 35.66 17097.06 88888.00 2015-07-17 23:17:57.000 198 33709.32 35.65 17097.04 88888.00 2015-07-17 23:17:58.000 198 33709.35 35.65 17097.01 88888.00 2015-07-17 23:17:59.000 198 33709.36 35.65 17097.03 88888.00 2015-07-17 23:18:00.000 198 33709.38 35.64 17097.03 37797.01 2015-07-17 23:18:01.000 198 33709.36 35.63 17096.99 88888.00 2015-07-17 23:18:02.000 198 33709.34 35.64 17097.01 88888.00 2015-07-17 23:18:03.000 198 33709.35 35.65 17097.06 88888.00 2015-07-17 23:18:04.000 198 33709.38 35.69 17097.10 88888.00 2015-07-17 23:18:05.000 198 33709.30 35.67 17097.10 37797.03 2015-07-17 23:18:06.000 198 33709.32 35.63 17097.06 88888.00 2015-07-17 23:18:07.000 198 33709.34 35.64 17097.06 88888.00 2015-07-17 23:18:08.000 198 33709.30 35.66 17097.03 88888.00 2015-07-17 23:18:09.000 198 33709.31 35.64 17097.01 88888.00 2015-07-17 23:18:10.000 198 33709.32 35.64 17097.03 37796.88 2015-07-17 23:18:11.000 198 33709.31 35.62 17097.06 88888.00 2015-07-17 23:18:12.000 198 33709.30 35.63 17097.01 88888.00 2015-07-17 23:18:13.000 198 33709.34 35.63 17097.01 88888.00 2015-07-17 23:18:14.000 198 33709.33 35.64 17097.06 88888.00 2015-07-17 23:18:15.000 198 33709.32 35.62 17097.06 37797.00 2015-07-17 23:18:16.000 198 33709.33 35.62 17097.03 88888.00 2015-07-17 23:18:17.000 198 33709.36 35.64 17097.03 88888.00 2015-07-17 23:18:18.000 198 33709.39 35.68 17097.08 88888.00 2015-07-17 23:18:19.000 198 33709.37 35.71 17097.03 88888.00 2015-07-17 23:18:20.000 198 33709.37 35.71 17097.06 37796.96 2015-07-17 23:18:21.000 198 33709.36 35.66 17097.04 88888.00 2015-07-17 23:18:22.000 198 33709.33 35.65 17097.01 88888.00 2015-07-17 23:18:23.000 198 33709.32 35.63 17097.03 88888.00 2015-07-17 23:18:24.000 198 33709.34 35.65 17097.03 88888.00 2015-07-17 23:18:25.000 198 33709.33 35.67 17097.03 37797.02 2015-07-17 23:18:26.000 198 33709.34 35.65 17097.03 88888.00 2015-07-17 23:18:27.000 198 33709.31 35.65 17097.06 88888.00 2015-07-17 23:18:28.000 198 33709.36 35.61 17097.10 88888.00 2015-07-17 23:18:29.000 198 33709.31 35.58 17097.12 88888.00 2015-07-17 23:18:30.000 198 33709.32 35.59 17097.10 37797.02 2015-07-17 23:18:31.000 198 33709.33 35.59 17097.06 88888.00 2015-07-17 23:18:32.000 198 33709.33 35.54 17097.06 88888.00 2015-07-17 23:18:33.000 198 33709.35 35.55 17097.01 88888.00 2015-07-17 23:18:34.000 198 33709.38 35.60 17096.99 88888.00 2015-07-17 23:18:35.000 198 33709.34 35.56 17096.97 37797.00 2015-07-17 23:18:36.000 198 33709.34 35.60 17097.01 88888.00 2015-07-17 23:18:37.000 198 33709.31 35.61 17097.04 88888.00 2015-07-17 23:18:38.000 198 33709.28 35.61 17097.06 88888.00 2015-07-17 23:18:39.000 198 33709.27 35.56 17097.03 88888.00 2015-07-17 23:18:40.000 198 33709.27 35.54 17097.03 37797.00 2015-07-17 23:18:41.000 198 33709.29 35.54 17097.03 88888.00 2015-07-17 23:18:42.000 198 33709.34 35.56 17097.01 88888.00 2015-07-17 23:18:43.000 198 33709.32 35.61 17097.03 88888.00 2015-07-17 23:18:44.000 198 33709.34 35.58 17097.03 88888.00 2015-07-17 23:18:45.000 198 33709.32 35.53 17097.03 37796.94 2015-07-17 23:18:46.000 198 33709.35 35.55 17097.03 88888.00 2015-07-17 23:18:47.000 198 33709.33 35.57 17096.99 88888.00 2015-07-17 23:18:48.000 198 33709.35 35.53 17097.03 88888.00 2015-07-17 23:18:49.000 198 33709.34 35.52 17097.06 88888.00 2015-07-17 23:18:50.000 198 33709.37 35.56 17097.06 37797.05 2015-07-17 23:18:51.000 198 33709.35 35.58 17097.06 88888.00 2015-07-17 23:18:52.000 198 33709.36 35.59 17097.01 88888.00 2015-07-17 23:18:53.000 198 33709.33 35.55 17096.99 88888.00 2015-07-17 23:18:54.000 198 33709.34 35.57 17096.99 88888.00 2015-07-17 23:18:55.000 198 33709.37 35.59 17097.01 37796.96 2015-07-17 23:18:56.000 198 33709.35 35.60 17097.04 88888.00 2015-07-17 23:18:57.000 198 33709.36 35.58 17097.08 88888.00 2015-07-17 23:18:58.000 198 33709.38 35.57 17097.04 88888.00 2015-07-17 23:18:59.000 198 33709.41 35.57 17097.06 88888.00 2015-07-17 23:19:00.000 198 33709.39 35.59 17097.10 37797.09 2015-07-17 23:19:01.000 198 33709.35 35.58 17097.08 88888.00 2015-07-17 23:19:02.000 198 33709.36 35.58 17097.08 88888.00 2015-07-17 23:19:03.000 198 33709.38 35.64 17097.15 88888.00 2015-07-17 23:19:04.000 198 33709.35 35.64 17097.13 88888.00 2015-07-17 23:19:05.000 198 33709.37 35.65 17097.12 37797.04 2015-07-17 23:19:06.000 198 33709.36 35.63 17097.10 88888.00 2015-07-17 23:19:07.000 198 33709.37 35.60 17097.10 88888.00 2015-07-17 23:19:08.000 198 33709.39 35.58 17097.06 88888.00 2015-07-17 23:19:09.000 198 33709.42 35.58 17097.04 88888.00 2015-07-17 23:19:10.000 198 33709.44 35.60 17097.03 37797.11 2015-07-17 23:19:11.000 198 33709.43 35.59 17097.06 88888.00 2015-07-17 23:19:12.000 198 33709.43 35.56 17097.06 88888.00 2015-07-17 23:19:13.000 198 33709.43 35.57 17097.08 88888.00 2015-07-17 23:19:14.000 198 33709.48 35.57 17097.12 88888.00 2015-07-17 23:19:15.000 198 33709.47 35.57 17097.13 37797.03 2015-07-17 23:19:16.000 198 33709.44 35.59 17097.12 88888.00 2015-07-17 23:19:17.000 198 33709.42 35.55 17097.10 88888.00 2015-07-17 23:19:18.000 198 33709.42 35.57 17097.06 88888.00 2015-07-17 23:19:19.000 198 33709.43 35.62 17097.08 88888.00 2015-07-17 23:19:20.000 198 33709.43 35.62 17097.08 37797.01 2015-07-17 23:19:21.000 198 33709.41 35.59 17097.08 88888.00 2015-07-17 23:19:22.000 198 33709.41 35.59 17097.08 88888.00 2015-07-17 23:19:23.000 198 33709.39 35.56 17097.08 88888.00 2015-07-17 23:19:24.000 198 33709.42 35.58 17097.10 88888.00 2015-07-17 23:19:25.000 198 33709.43 35.59 17097.08 37797.13 2015-07-17 23:19:26.000 198 33709.43 35.59 17097.10 88888.00 2015-07-17 23:19:27.000 198 33709.38 35.61 17097.10 88888.00 2015-07-17 23:19:28.000 198 33709.37 35.63 17097.06 88888.00 2015-07-17 23:19:29.000 198 33709.38 35.60 17097.03 88888.00 2015-07-17 23:19:30.000 198 33709.42 35.59 17097.06 37797.13 2015-07-17 23:19:31.000 198 33709.48 35.59 17097.03 88888.00 2015-07-17 23:19:32.000 198 33709.46 35.59 17097.04 88888.00 2015-07-17 23:19:33.000 198 33709.40 35.58 17097.06 88888.00 2015-07-17 23:19:34.000 198 33709.40 35.56 17097.04 88888.00 2015-07-17 23:19:35.000 198 33709.39 35.53 17097.01 37797.10 2015-07-17 23:19:36.000 198 33709.39 35.55 17096.99 88888.00 2015-07-17 23:19:37.000 198 33709.39 35.56 17096.97 88888.00 2015-07-17 23:19:38.000 198 33709.41 35.53 17097.01 88888.00 2015-07-17 23:19:39.000 198 33709.41 35.54 17097.01 88888.00 2015-07-17 23:19:40.000 198 33709.44 35.55 17097.03 37797.12 2015-07-17 23:19:41.000 198 33709.40 35.56 17097.08 88888.00 2015-07-17 23:19:42.000 198 33709.37 35.57 17097.06 88888.00 2015-07-17 23:19:43.000 198 33709.37 35.55 17097.06 88888.00 2015-07-17 23:19:44.000 198 33709.43 35.55 17097.06 88888.00 2015-07-17 23:19:45.000 198 33709.40 35.53 17097.06 37797.16 2015-07-17 23:19:46.000 198 33709.46 35.56 17097.06 88888.00 2015-07-17 23:19:47.000 198 33709.47 35.54 17097.10 88888.00 2015-07-17 23:19:48.000 198 33709.43 35.52 17097.12 88888.00 2015-07-17 23:19:49.000 198 33709.42 35.50 17097.10 88888.00 2015-07-17 23:19:50.000 198 33709.39 35.51 17097.08 37797.23 2015-07-17 23:19:51.000 198 33709.39 35.52 17097.06 88888.00 2015-07-17 23:19:52.000 198 33709.41 35.58 17097.03 88888.00 2015-07-17 23:19:53.000 198 33709.42 35.58 17097.01 88888.00 2015-07-17 23:19:54.000 198 33709.38 35.60 17097.01 88888.00 2015-07-17 23:19:55.000 198 33709.38 35.59 17097.01 37797.16 2015-07-17 23:19:56.000 198 33709.42 35.58 17097.03 88888.00 2015-07-17 23:19:57.000 198 33709.41 35.58 17097.06 88888.00 2015-07-17 23:19:58.000 198 33709.42 35.58 17097.04 88888.00 2015-07-17 23:19:59.000 198 33709.44 35.56 17097.06 88888.00 2015-07-17 23:20:00.000 198 33709.45 35.52 17097.06 37797.20 2015-07-17 23:20:01.000 198 33709.47 35.52 17097.06 88888.00 2015-07-17 23:20:02.000 198 33709.50 35.52 17097.06 88888.00 2015-07-17 23:20:03.000 198 33709.47 35.54 17097.04 88888.00 2015-07-17 23:20:04.000 198 33709.46 35.56 17097.04 88888.00 2015-07-17 23:20:05.000 198 33709.46 35.56 17097.03 37797.20 2015-07-17 23:20:06.000 198 33709.44 35.51 17097.01 88888.00 2015-07-17 23:20:07.000 198 33709.44 35.50 17097.01 88888.00 2015-07-17 23:20:08.000 198 33709.46 35.47 17097.01 88888.00 2015-07-17 23:20:09.000 198 33709.46 35.45 17097.01 88888.00 2015-07-17 23:20:10.000 198 33709.49 35.48 17096.99 37797.23 2015-07-17 23:20:11.000 198 33709.49 35.48 17096.99 88888.00 2015-07-17 23:20:12.000 198 33709.47 35.52 17097.03 88888.00 2015-07-17 23:20:13.000 198 33709.47 35.55 17097.03 88888.00 2015-07-17 23:20:14.000 198 33709.51 35.53 17097.06 88888.00 2015-07-17 23:20:15.000 198 33709.53 35.55 17097.03 37797.13 2015-07-17 23:20:16.000 198 33709.50 35.55 17097.01 88888.00 2015-07-17 23:20:17.000 198 33709.48 35.51 17097.04 88888.00 2015-07-17 23:20:18.000 198 33709.49 35.48 17097.04 88888.00 2015-07-17 23:20:19.000 198 33709.47 35.47 17097.03 88888.00 2015-07-17 23:20:20.000 198 33709.48 35.47 17096.99 37797.22 2015-07-17 23:20:21.000 198 33709.48 35.49 17097.03 88888.00 2015-07-17 23:20:22.000 198 33709.43 35.48 17097.06 88888.00 2015-07-17 23:20:23.000 198 33709.44 35.49 17097.03 88888.00 2015-07-17 23:20:24.000 198 33709.41 35.51 17097.03 88888.00 2015-07-17 23:20:25.000 198 33709.41 35.54 17097.06 37797.17 2015-07-17 23:20:26.000 198 33709.40 35.56 17097.04 88888.00 2015-07-17 23:20:27.000 198 33709.39 35.53 17097.06 88888.00 2015-07-17 23:20:28.000 198 33709.40 35.54 17097.06 88888.00 2015-07-17 23:20:29.000 198 33709.37 35.52 17097.03 88888.00 2015-07-17 23:20:30.000 198 33709.39 35.55 17097.04 37797.10 2015-07-17 23:20:31.000 198 33709.43 35.57 17097.01 88888.00 2015-07-17 23:20:32.000 198 33709.42 35.53 17096.99 88888.00 2015-07-17 23:20:33.000 198 33709.43 35.51 17097.01 88888.00 2015-07-17 23:20:34.000 198 33709.44 35.53 17096.99 88888.00 2015-07-17 23:20:35.000 198 33709.45 35.59 17096.99 37797.17 2015-07-17 23:20:36.000 198 33709.44 35.57 17097.01 88888.00 2015-07-17 23:20:37.000 198 33709.40 35.48 17097.01 88888.00 2015-07-17 23:20:38.000 198 33709.41 35.55 17097.08 88888.00 2015-07-17 23:20:39.000 198 33709.41 35.57 17097.08 88888.00 2015-07-17 23:20:40.000 198 33709.42 35.55 17097.06 37797.08 2015-07-17 23:20:41.000 198 33709.44 35.57 17097.04 88888.00 2015-07-17 23:20:42.000 198 33709.47 35.60 17097.04 88888.00 2015-07-17 23:20:43.000 198 33709.46 35.61 17097.03 88888.00 2015-07-17 23:20:44.000 198 33709.45 35.55 17097.03 88888.00 2015-07-17 23:20:45.000 198 33709.47 35.61 17096.99 37797.16 2015-07-17 23:20:46.000 198 33709.46 35.59 17096.99 88888.00 2015-07-17 23:20:47.000 198 33709.45 35.58 17096.97 88888.00 2015-07-17 23:20:48.000 198 33709.45 35.56 17096.99 88888.00 2015-07-17 23:20:49.000 198 33709.44 35.55 17097.03 88888.00 2015-07-17 23:20:50.000 198 33709.44 35.54 17096.99 37797.18 2015-07-17 23:20:51.000 198 33709.44 35.56 17096.97 88888.00 2015-07-17 23:20:52.000 198 33709.46 35.55 17096.99 88888.00 2015-07-17 23:20:53.000 198 33709.48 35.54 17097.01 88888.00 2015-07-17 23:20:54.000 198 33709.50 35.57 17097.03 88888.00 2015-07-17 23:20:55.000 198 33709.49 35.57 17097.03 37797.14 2015-07-17 23:20:56.000 198 33709.49 35.58 17097.06 88888.00 2015-07-17 23:20:57.000 198 33709.47 35.58 17097.04 88888.00 2015-07-17 23:20:58.000 198 33709.45 35.59 17097.01 88888.00 2015-07-17 23:20:59.000 198 33709.48 35.58 17097.01 88888.00 2015-07-17 23:21:00.000 198 33709.45 35.62 17096.99 37797.21 2015-07-17 23:21:01.000 198 33709.44 35.61 17096.99 88888.00 2015-07-17 23:21:02.000 198 33709.47 35.60 17097.08 88888.00 2015-07-17 23:21:03.000 198 33709.48 35.60 17097.06 88888.00 2015-07-17 23:21:04.000 198 33709.51 35.62 17097.04 88888.00 2015-07-17 23:21:05.000 198 33709.48 35.57 17097.01 37797.09 2015-07-17 23:21:06.000 198 33709.47 35.57 17097.01 88888.00 2015-07-17 23:21:07.000 198 33709.46 35.57 17097.03 88888.00 2015-07-17 23:21:08.000 198 33709.50 35.59 17097.06 88888.00 2015-07-17 23:21:09.000 198 33709.49 35.58 17097.01 88888.00 2015-07-17 23:21:10.000 198 33709.50 35.55 17097.03 37797.21 2015-07-17 23:21:11.000 198 33709.49 35.56 17097.03 88888.00 2015-07-17 23:21:12.000 198 33709.52 35.59 17097.03 88888.00 2015-07-17 23:21:13.000 198 33709.46 35.57 17097.04 88888.00 2015-07-17 23:21:14.000 198 33709.46 35.57 17097.06 88888.00 2015-07-17 23:21:15.000 198 33709.48 35.58 17097.10 37797.15 2015-07-17 23:21:16.000 198 33709.50 35.60 17097.10 88888.00 2015-07-17 23:21:17.000 198 33709.50 35.59 17097.08 88888.00 2015-07-17 23:21:18.000 198 33709.49 35.57 17097.08 88888.00 2015-07-17 23:21:19.000 198 33709.51 35.50 17097.06 88888.00 2015-07-17 23:21:20.000 198 33709.53 35.45 17097.06 37797.24 2015-07-17 23:21:21.000 198 33709.51 35.51 17097.04 88888.00 2015-07-17 23:21:22.000 198 33709.50 35.51 17097.03 88888.00 2015-07-17 23:21:23.000 198 33709.50 35.49 17096.97 88888.00 2015-07-17 23:21:24.000 198 33709.52 35.48 17096.97 88888.00 2015-07-17 23:21:25.000 198 33709.52 35.49 17096.97 37797.30 2015-07-17 23:21:26.000 198 33709.53 35.51 17097.01 88888.00 2015-07-17 23:21:27.000 198 33709.52 35.55 17096.99 88888.00 2015-07-17 23:21:28.000 198 33709.53 35.55 17097.03 88888.00 2015-07-17 23:21:29.000 198 33709.52 35.52 17097.03 88888.00 2015-07-17 23:21:30.000 198 33709.56 35.52 17097.03 37797.25 2015-07-17 23:21:31.000 198 33709.53 35.52 17097.06 88888.00 2015-07-17 23:21:32.000 198 33709.54 35.54 17097.10 88888.00 2015-07-17 23:21:33.000 198 33709.54 35.54 17097.04 88888.00 2015-07-17 23:21:34.000 198 33709.50 35.53 17097.01 88888.00 2015-07-17 23:21:35.000 198 33709.47 35.57 17096.95 37797.21 2015-07-17 23:21:36.000 198 33709.50 35.57 17096.99 88888.00 2015-07-17 23:21:37.000 198 33709.53 35.59 17097.01 88888.00 2015-07-17 23:21:38.000 198 33709.54 35.59 17097.01 88888.00 2015-07-17 23:21:39.000 198 33709.53 35.57 17097.01 88888.00 2015-07-17 23:21:40.000 198 33709.52 35.59 17097.03 37797.16 2015-07-17 23:21:41.000 198 33709.54 35.59 17097.03 88888.00 2015-07-17 23:21:42.000 198 33709.54 35.61 17097.01 88888.00 2015-07-17 23:21:43.000 198 33709.51 35.60 17097.03 88888.00 2015-07-17 23:21:44.000 198 33709.48 35.63 17097.03 88888.00 2015-07-17 23:21:45.000 198 33709.51 35.63 17097.01 37797.24 2015-07-17 23:21:46.000 198 33709.54 35.59 17096.99 88888.00 2015-07-17 23:21:47.000 198 33709.57 35.58 17096.97 88888.00 2015-07-17 23:21:48.000 198 33709.55 35.55 17096.97 88888.00 2015-07-17 23:21:49.000 198 33709.54 35.55 17096.99 88888.00 2015-07-17 23:21:50.000 198 33709.58 35.55 17097.03 37797.23 2015-07-17 23:21:51.000 198 33709.57 35.54 17097.06 88888.00 2015-07-17 23:21:52.000 198 33709.54 35.50 17097.01 88888.00 2015-07-17 23:21:53.000 198 33709.53 35.48 17097.03 88888.00 2015-07-17 23:21:54.000 198 33709.58 35.51 17097.03 88888.00 2015-07-17 23:21:55.000 198 33709.56 35.52 17097.01 37797.28 2015-07-17 23:21:56.000 198 33709.55 35.54 17097.06 88888.00 2015-07-17 23:21:57.000 198 33709.58 35.56 17097.04 88888.00 2015-07-17 23:21:58.000 198 33709.60 35.61 17097.06 88888.00 2015-07-17 23:21:59.000 198 33709.58 35.59 17097.03 88888.00 2015-07-17 23:22:00.000 198 33709.54 35.62 17097.04 37797.25 2015-07-17 23:22:01.000 198 33709.56 35.60 17097.04 88888.00 2015-07-17 23:22:02.000 198 33709.59 35.60 17097.03 88888.00 2015-07-17 23:22:03.000 198 33709.60 35.59 17097.03 88888.00 2015-07-17 23:22:04.000 198 33709.54 35.58 17097.06 88888.00 2015-07-17 23:22:05.000 198 33709.55 35.60 17097.08 37797.31 2015-07-17 23:22:06.000 198 33709.56 35.67 17097.08 88888.00 2015-07-17 23:22:07.000 198 33709.53 35.68 17097.08 88888.00 2015-07-17 23:22:08.000 198 33709.59 35.68 17097.04 88888.00 2015-07-17 23:22:09.000 198 33709.62 35.67 17097.06 88888.00 2015-07-17 23:22:10.000 198 33709.62 35.66 17097.06 37797.22 2015-07-17 23:22:11.000 198 33709.60 35.64 17097.06 88888.00 2015-07-17 23:22:12.000 198 33709.65 35.66 17097.08 88888.00 2015-07-17 23:22:13.000 198 33709.67 35.66 17097.04 88888.00 2015-07-17 23:22:14.000 198 33709.64 35.67 17097.06 88888.00 2015-07-17 23:22:15.000 198 33709.61 35.64 17097.04 37797.24 2015-07-17 23:22:16.000 198 33709.61 35.64 17097.03 88888.00 2015-07-17 23:22:17.000 198 33709.62 35.65 17097.03 88888.00 2015-07-17 23:22:18.000 198 33709.59 35.64 17097.03 88888.00 2015-07-17 23:22:19.000 198 33709.61 35.66 17097.06 88888.00 2015-07-17 23:22:20.000 198 33709.63 35.66 17097.08 37797.32 2015-07-17 23:22:21.000 198 33709.64 35.67 17097.08 88888.00 2015-07-17 23:22:22.000 198 33709.65 35.67 17097.08 88888.00 2015-07-17 23:22:23.000 198 33709.66 35.67 17097.06 88888.00 2015-07-17 23:22:24.000 198 33709.67 35.65 17097.08 88888.00 2015-07-17 23:22:25.000 198 33709.69 35.64 17097.10 37797.31 2015-07-17 23:22:26.000 198 33709.67 35.63 17097.06 88888.00 2015-07-17 23:22:27.000 198 33709.72 35.63 17097.08 88888.00 2015-07-17 23:22:28.000 198 33709.72 35.61 17097.06 88888.00 2015-07-17 23:22:29.000 198 33709.73 35.62 17097.03 88888.00 2015-07-17 23:22:30.000 198 33709.73 35.63 17097.06 37797.27 2015-07-17 23:22:31.000 198 33709.75 35.64 17097.08 88888.00 2015-07-17 23:22:32.000 198 33709.73 35.69 17097.10 88888.00 2015-07-17 23:22:33.000 198 33709.73 35.75 17097.10 88888.00 2015-07-17 23:22:34.000 198 33709.78 35.75 17097.10 88888.00 2015-07-17 23:22:35.000 198 33709.76 35.75 17097.10 37797.35 2015-07-17 23:22:36.000 198 33709.73 35.74 17097.10 88888.00 2015-07-17 23:22:37.000 198 33709.73 35.71 17097.10 88888.00 2015-07-17 23:22:38.000 198 33709.73 35.71 17097.12 88888.00 2015-07-17 23:22:39.000 198 33709.73 35.71 17097.08 88888.00 2015-07-17 23:22:40.000 198 33709.73 35.70 17097.12 37797.38 2015-07-17 23:22:41.000 198 33709.71 35.68 17097.08 88888.00 2015-07-17 23:22:42.000 198 33709.66 35.66 17097.10 88888.00 2015-07-17 23:22:43.000 198 33709.65 35.64 17097.08 88888.00 2015-07-17 23:22:44.000 198 33709.67 35.64 17097.08 88888.00 2015-07-17 23:22:45.000 198 33709.67 35.65 17097.04 37797.27 2015-07-17 23:22:46.000 198 33709.67 35.63 17097.04 88888.00 2015-07-17 23:22:47.000 198 33709.69 35.63 17097.10 88888.00 2015-07-17 23:22:48.000 198 33709.72 35.72 17097.10 88888.00 2015-07-17 23:22:49.000 198 33709.75 35.72 17097.08 88888.00 2015-07-17 23:22:50.000 198 33709.71 35.75 17097.08 37797.37 2015-07-17 23:22:51.000 198 33709.70 35.74 17097.08 88888.00 2015-07-17 23:22:52.000 198 33709.73 35.70 17097.10 88888.00 2015-07-17 23:22:53.000 198 33709.70 35.68 17097.10 88888.00 2015-07-17 23:22:54.000 198 33709.66 35.66 17097.08 88888.00 2015-07-17 23:22:55.000 198 33709.71 35.66 17097.04 37797.35 2015-07-17 23:22:56.000 198 33709.71 35.65 17097.03 88888.00 2015-07-17 23:22:57.000 198 33709.68 35.68 17097.06 88888.00 2015-07-17 23:22:58.000 198 33709.69 35.67 17097.04 88888.00 2015-07-17 23:22:59.000 198 33709.70 35.71 17097.06 88888.00 2015-07-17 23:23:00.000 198 33709.73 35.73 17097.08 37797.33 2015-07-17 23:23:01.000 198 33709.74 35.75 17097.13 88888.00 2015-07-17 23:23:02.000 198 33709.73 35.74 17097.12 88888.00 2015-07-17 23:23:03.000 198 33709.74 35.72 17097.10 88888.00 2015-07-17 23:23:04.000 198 33709.73 35.75 17097.10 88888.00 2015-07-17 23:23:05.000 198 33709.76 35.76 17097.06 37797.43 2015-07-17 23:23:06.000 198 33709.76 35.78 17097.06 88888.00 2015-07-17 23:23:07.000 198 33709.77 35.74 17097.03 88888.00 2015-07-17 23:23:08.000 198 33709.78 35.70 17097.01 88888.00 2015-07-17 23:23:09.000 198 33709.82 35.69 17096.99 88888.00 2015-07-17 23:23:10.000 198 33709.82 35.69 17097.03 37797.43 2015-07-17 23:23:11.000 198 33709.80 35.65 17097.06 88888.00 2015-07-17 23:23:12.000 198 33709.79 35.67 17097.06 88888.00 2015-07-17 23:23:13.000 198 33709.79 35.65 17097.06 88888.00 2015-07-17 23:23:14.000 198 33709.79 35.66 17097.08 88888.00 2015-07-17 23:23:15.000 198 33709.80 35.67 17097.06 37797.49 2015-07-17 23:23:16.000 198 33709.80 35.69 17097.03 88888.00 2015-07-17 23:23:17.000 198 33709.76 35.69 17097.03 88888.00 2015-07-17 23:23:18.000 198 33709.78 35.68 17097.03 88888.00 2015-07-17 23:23:19.000 198 33709.76 35.67 17097.04 88888.00 2015-07-17 23:23:20.000 198 33709.70 35.71 17097.06 37797.37 2015-07-17 23:23:21.000 198 33709.76 35.72 17097.08 88888.00 2015-07-17 23:23:22.000 198 33709.76 35.67 17097.08 88888.00 2015-07-17 23:23:23.000 198 33709.77 35.68 17097.10 88888.00 2015-07-17 23:23:24.000 198 33709.81 35.72 17097.10 88888.00 2015-07-17 23:23:25.000 198 33709.83 35.74 17097.10 37797.41 2015-07-17 23:23:26.000 198 33709.81 35.74 17097.08 88888.00 2015-07-17 23:23:27.000 198 33709.77 35.72 17097.08 88888.00 2015-07-17 23:23:28.000 198 33709.74 35.71 17097.10 88888.00 2015-07-17 23:23:29.000 198 33709.74 35.74 17097.12 88888.00 2015-07-17 23:23:30.000 198 33709.76 35.76 17097.10 37797.39 2015-07-17 23:23:31.000 198 33709.77 35.74 17097.12 88888.00 2015-07-17 23:23:32.000 198 33709.79 35.73 17097.12 88888.00 2015-07-17 23:23:33.000 198 33709.80 35.75 17097.10 88888.00 2015-07-17 23:23:34.000 198 33709.82 35.76 17097.06 88888.00 2015-07-17 23:23:35.000 198 33709.79 35.78 17097.06 37797.45 2015-07-17 23:23:36.000 198 33709.77 35.76 17097.08 88888.00 2015-07-17 23:23:37.000 198 33709.76 35.74 17097.06 88888.00 2015-07-17 23:23:38.000 198 33709.74 35.77 17097.04 88888.00 2015-07-17 23:23:39.000 198 33709.74 35.77 17097.06 88888.00 2015-07-17 23:23:40.000 198 33709.77 35.79 17097.06 37797.41 2015-07-17 23:23:41.000 198 33709.80 35.78 17097.08 88888.00 2015-07-17 23:23:42.000 198 33709.82 35.79 17097.10 88888.00 2015-07-17 23:23:43.000 198 33709.78 35.76 17097.12 88888.00 2015-07-17 23:23:44.000 198 33709.77 35.75 17097.10 88888.00 2015-07-17 23:23:45.000 198 33709.78 35.76 17097.08 37797.44 2015-07-17 23:23:46.000 198 33709.79 35.74 17097.10 88888.00 2015-07-17 23:23:47.000 198 33709.81 35.74 17097.10 88888.00 2015-07-17 23:23:48.000 198 33709.80 35.77 17097.12 88888.00 2015-07-17 23:23:49.000 198 33709.81 35.78 17097.13 88888.00 2015-07-17 23:23:50.000 198 33709.78 35.77 17097.12 37797.36 2015-07-17 23:23:51.000 198 33709.80 35.74 17097.15 88888.00 2015-07-17 23:23:52.000 198 33709.80 35.75 17097.12 88888.00 2015-07-17 23:23:53.000 198 33709.80 35.79 17097.13 88888.00 2015-07-17 23:23:54.000 198 33709.81 35.77 17097.13 88888.00 2015-07-17 23:23:55.000 198 33709.82 35.78 17097.15 37797.42 2015-07-17 23:23:56.000 198 33709.83 35.81 17097.15 88888.00 2015-07-17 23:23:57.000 198 33709.78 35.77 17097.12 88888.00 2015-07-17 23:23:58.000 198 33709.77 35.78 17097.13 88888.00 2015-07-17 23:23:59.000 198 33709.75 35.81 17097.15 88888.00 2015-07-17 23:24:00.000 198 33709.69 35.81 17097.15 37797.47 2015-07-17 23:24:01.000 198 33709.72 35.79 17097.12 88888.00 2015-07-17 23:24:02.000 198 33709.77 35.83 17097.13 88888.00 2015-07-17 23:24:03.000 198 33709.76 35.84 17097.12 88888.00 2015-07-17 23:24:04.000 198 33709.79 35.85 17097.10 88888.00 2015-07-17 23:24:05.000 198 33709.78 35.85 17097.10 37797.31 2015-07-17 23:24:06.000 198 33709.76 35.87 17097.10 88888.00 2015-07-17 23:24:07.000 198 33709.78 35.89 17097.12 88888.00 2015-07-17 23:24:08.000 198 33709.79 35.82 17097.10 88888.00 2015-07-17 23:24:09.000 198 33709.77 35.82 17097.12 88888.00 2015-07-17 23:24:10.000 198 33709.80 35.84 17097.12 37797.42 2015-07-17 23:24:11.000 198 33709.76 35.87 17097.12 88888.00 2015-07-17 23:24:12.000 198 33709.76 35.87 17097.08 88888.00 2015-07-17 23:24:13.000 198 33709.70 35.83 17097.10 88888.00 2015-07-17 23:24:14.000 198 33709.70 35.84 17097.12 88888.00 2015-07-17 23:24:15.000 198 33709.69 35.80 17097.12 37797.42 2015-07-17 23:24:16.000 198 33709.73 35.81 17097.08 88888.00 2015-07-17 23:24:17.000 198 33709.78 35.78 17097.08 88888.00 2015-07-17 23:24:18.000 198 33709.78 35.78 17097.10 88888.00 2015-07-17 23:24:19.000 198 33709.76 35.76 17097.10 88888.00 2015-07-17 23:24:20.000 198 33709.77 35.78 17097.10 37797.33 2015-07-17 23:24:21.000 198 33709.71 35.81 17097.10 88888.00 2015-07-17 23:24:22.000 198 33709.68 35.79 17097.10 88888.00 2015-07-17 23:24:23.000 198 33709.71 35.77 17097.06 88888.00 2015-07-17 23:24:24.000 198 33709.71 35.76 17097.04 88888.00 2015-07-17 23:24:25.000 198 33709.72 35.75 17097.03 37797.40 2015-07-17 23:24:26.000 198 33709.75 35.75 17097.06 88888.00 2015-07-17 23:24:27.000 198 33709.73 35.73 17097.06 88888.00 2015-07-17 23:24:28.000 198 33709.71 35.77 17097.06 88888.00 2015-07-17 23:24:29.000 198 33709.73 35.76 17097.06 88888.00 2015-07-17 23:24:30.000 198 33709.76 35.78 17097.06 37797.39 2015-07-17 23:24:31.000 198 33709.77 35.78 17097.06 88888.00 2015-07-17 23:24:32.000 198 33709.76 35.75 17097.06 88888.00 2015-07-17 23:24:33.000 198 33709.77 35.76 17097.08 88888.00 2015-07-17 23:24:34.000 198 33709.78 35.77 17097.06 88888.00 2015-07-17 23:24:35.000 198 33709.74 35.78 17097.08 37797.31 2015-07-17 23:24:36.000 198 33709.71 35.80 17097.06 88888.00 2015-07-17 23:24:37.000 198 33709.70 35.72 17097.06 88888.00 2015-07-17 23:24:38.000 198 33709.72 35.75 17097.08 88888.00 2015-07-17 23:24:39.000 198 33709.73 35.81 17097.10 88888.00 2015-07-17 23:24:40.000 198 33709.76 35.84 17097.12 37797.39 2015-07-17 23:24:41.000 198 33709.74 35.86 17097.10 88888.00 2015-07-17 23:24:42.000 198 33709.73 35.84 17097.10 88888.00 2015-07-17 23:24:43.000 198 33709.72 35.82 17097.12 88888.00 2015-07-17 23:24:44.000 198 33709.75 35.79 17097.10 88888.00 2015-07-17 23:24:45.000 198 33709.75 35.81 17097.10 37797.39 2015-07-17 23:24:46.000 198 33709.78 35.85 17097.12 88888.00 2015-07-17 23:24:47.000 198 33709.77 35.86 17097.12 88888.00 2015-07-17 23:24:48.000 198 33709.75 35.85 17097.10 88888.00 2015-07-17 23:24:49.000 198 33709.72 35.86 17097.15 88888.00 2015-07-17 23:24:50.000 198 33709.75 35.88 17097.12 37797.34 2015-07-17 23:24:51.000 198 33709.74 35.87 17097.08 88888.00 2015-07-17 23:24:52.000 198 33709.73 35.86 17097.10 88888.00 2015-07-17 23:24:53.000 198 33709.69 35.82 17097.03 88888.00 2015-07-17 23:24:54.000 198 33709.67 35.83 17097.06 88888.00 2015-07-17 23:24:55.000 198 33709.68 35.88 17097.10 37797.31 2015-07-17 23:24:56.000 198 33709.69 35.91 17097.10 88888.00 2015-07-17 23:24:57.000 198 33709.74 35.88 17097.04 88888.00 2015-07-17 23:24:58.000 198 33709.74 35.86 17097.04 88888.00 2015-07-17 23:24:59.000 198 33709.75 35.87 17097.06 88888.00 2015-07-17 23:25:00.000 198 33709.69 35.87 17097.04 37797.41 2015-07-17 23:25:01.000 198 33709.69 35.87 17097.04 88888.00 2015-07-17 23:25:02.000 198 33709.73 35.86 17096.99 88888.00 2015-07-17 23:25:03.000 198 33709.75 35.87 17097.01 88888.00 2015-07-17 23:25:04.000 198 33709.78 35.88 17097.06 88888.00 2015-07-17 23:25:05.000 198 33709.72 35.88 17097.10 37797.29 2015-07-17 23:25:06.000 198 33709.72 35.88 17097.08 88888.00 2015-07-17 23:25:07.000 198 33709.73 35.89 17097.10 88888.00 2015-07-17 23:25:08.000 198 33709.75 35.89 17097.12 88888.00 2015-07-17 23:25:09.000 198 33709.72 35.89 17097.10 88888.00 2015-07-17 23:25:10.000 198 33709.72 35.85 17097.06 37797.35 2015-07-17 23:25:11.000 198 33709.75 35.86 17097.08 88888.00 2015-07-17 23:25:12.000 198 33709.78 35.85 17097.08 88888.00 2015-07-17 23:25:13.000 198 33709.73 35.88 17097.10 88888.00 2015-07-17 23:25:14.000 198 33709.71 35.84 17097.08 88888.00 2015-07-17 23:25:15.000 198 33709.68 35.86 17097.06 37797.39 2015-07-17 23:25:16.000 198 33709.68 35.87 17097.12 88888.00 2015-07-17 23:25:17.000 198 33709.70 35.86 17097.12 88888.00 2015-07-17 23:25:18.000 198 33709.70 35.87 17097.15 88888.00 2015-07-17 23:25:19.000 198 33709.75 35.85 17097.12 88888.00 2015-07-17 23:25:20.000 198 33709.75 35.88 17097.17 37797.42 2015-07-17 23:25:21.000 198 33709.70 35.85 17097.17 88888.00 2015-07-17 23:25:22.000 198 33709.72 35.90 17097.17 88888.00 2015-07-17 23:25:23.000 198 33709.70 35.84 17097.17 88888.00 2015-07-17 23:25:24.000 198 33709.72 35.85 17097.17 88888.00 2015-07-17 23:25:25.000 198 33709.71 35.83 17097.15 37797.29 2015-07-17 23:25:26.000 198 33709.67 35.80 17097.12 88888.00 2015-07-17 23:25:27.000 198 33709.65 35.77 17097.13 88888.00 2015-07-17 23:25:28.000 198 33709.63 35.79 17097.15 88888.00 2015-07-17 23:25:29.000 198 33709.60 35.77 17097.17 88888.00 2015-07-17 23:25:30.000 198 33709.62 35.73 17097.13 37797.38 2015-07-17 23:25:31.000 198 33709.63 35.75 17097.15 88888.00 2015-07-17 23:25:32.000 198 33709.65 35.78 17097.12 88888.00 2015-07-17 23:25:33.000 198 33709.67 35.78 17097.15 88888.00 2015-07-17 23:25:34.000 198 33709.70 35.75 17097.15 88888.00 2015-07-17 23:25:35.000 198 33709.70 35.75 17097.13 37797.34 2015-07-17 23:25:36.000 198 33709.68 35.77 17097.12 88888.00 2015-07-17 23:25:37.000 198 33709.63 35.76 17097.12 88888.00 2015-07-17 23:25:38.000 198 33709.67 35.81 17097.12 88888.00 2015-07-17 23:25:39.000 198 33709.68 35.79 17097.17 88888.00 2015-07-17 23:25:40.000 198 33709.66 35.77 17097.15 37797.33 2015-07-17 23:25:41.000 198 33709.65 35.80 17097.15 88888.00 2015-07-17 23:25:42.000 198 33709.65 35.79 17097.15 88888.00 2015-07-17 23:25:43.000 198 33709.64 35.79 17097.10 88888.00 2015-07-17 23:25:44.000 198 33709.68 35.79 17097.12 88888.00 2015-07-17 23:25:45.000 198 33709.67 35.79 17097.15 37797.36 2015-07-17 23:25:46.000 198 33709.65 35.79 17097.17 88888.00 2015-07-17 23:25:47.000 198 33709.67 35.79 17097.13 88888.00 2015-07-17 23:25:48.000 198 33709.67 35.75 17097.12 88888.00 2015-07-17 23:25:49.000 198 33709.66 35.76 17097.06 88888.00 2015-07-17 23:25:50.000 198 33709.63 35.74 17097.06 37797.31 2015-07-17 23:25:51.000 198 33709.61 35.69 17097.08 88888.00 2015-07-17 23:25:52.000 198 33709.65 35.71 17097.13 88888.00 2015-07-17 23:25:53.000 198 33709.67 35.73 17097.15 88888.00 2015-07-17 23:25:54.000 198 33709.70 35.78 17097.13 88888.00 2015-07-17 23:25:55.000 198 33709.70 35.77 17097.15 37797.28 2015-07-17 23:25:56.000 198 33709.63 35.74 17097.13 88888.00 2015-07-17 23:25:57.000 198 33709.64 35.74 17097.12 88888.00 2015-07-17 23:25:58.000 198 33709.65 35.74 17097.12 88888.00 2015-07-17 23:25:59.000 198 33709.65 35.71 17097.12 88888.00 2015-07-17 23:26:00.000 198 33709.69 35.69 17097.10 37797.33 2015-07-17 23:26:01.000 198 33709.63 35.69 17097.08 88888.00 2015-07-17 23:26:02.000 198 33709.65 35.68 17097.04 88888.00 2015-07-17 23:26:03.000 198 33709.61 35.69 17097.03 88888.00 2015-07-17 23:26:04.000 198 33709.60 35.69 17097.03 88888.00 2015-07-17 23:26:05.000 198 33709.56 35.70 17097.06 37797.33 2015-07-17 23:26:06.000 198 33709.59 35.73 17097.08 88888.00 2015-07-17 23:26:07.000 198 33709.64 35.72 17097.12 88888.00 2015-07-17 23:26:08.000 198 33709.63 35.71 17097.10 88888.00 2015-07-17 23:26:09.000 198 33709.63 35.67 17097.12 88888.00 2015-07-17 23:26:10.000 198 33709.63 35.69 17097.10 37797.29 2015-07-17 23:26:11.000 198 33709.63 35.69 17097.10 88888.00 2015-07-17 23:26:12.000 198 33709.65 35.69 17097.13 88888.00 2015-07-17 23:26:13.000 198 33709.63 35.70 17097.20 88888.00 2015-07-17 23:26:14.000 198 33709.63 35.70 17097.17 88888.00 2015-07-17 23:26:15.000 198 33709.64 35.70 17097.17 37797.24 2015-07-17 23:26:16.000 198 33709.63 35.66 17097.17 88888.00 2015-07-17 23:26:17.000 198 33709.61 35.66 17097.13 88888.00 2015-07-17 23:26:18.000 198 33709.60 35.68 17097.13 88888.00 2015-07-17 23:26:19.000 198 33709.62 35.68 17097.12 88888.00 2015-07-17 23:26:20.000 198 33709.61 35.69 17097.13 37797.29 2015-07-17 23:26:21.000 198 33709.60 35.70 17097.12 88888.00 2015-07-17 23:26:22.000 198 33709.62 35.68 17097.10 88888.00 2015-07-17 23:26:23.000 198 33709.58 35.71 17097.12 88888.00 2015-07-17 23:26:24.000 198 33709.57 35.70 17097.15 88888.00 2015-07-17 23:26:25.000 198 33709.60 35.69 17097.13 37797.22 2015-07-17 23:26:26.000 198 33709.58 35.69 17097.10 88888.00 2015-07-17 23:26:27.000 198 33709.56 35.69 17097.06 88888.00 2015-07-17 23:26:28.000 198 33709.57 35.64 17097.08 88888.00 2015-07-17 23:26:29.000 198 33709.59 35.67 17097.12 88888.00 2015-07-17 23:26:30.000 198 33709.64 35.69 17097.10 37797.29 2015-07-17 23:26:31.000 198 33709.65 35.66 17097.08 88888.00 2015-07-17 23:26:32.000 198 33709.62 35.65 17097.10 88888.00 2015-07-17 23:26:33.000 198 33709.63 35.67 17097.12 88888.00 2015-07-17 23:26:34.000 198 33709.59 35.71 17097.13 88888.00 2015-07-17 23:26:35.000 198 33709.58 35.73 17097.12 37797.26 2015-07-17 23:26:36.000 198 33709.62 35.78 17097.15 88888.00 2015-07-17 23:26:37.000 198 33709.64 35.77 17097.15 88888.00 2015-07-17 23:26:38.000 198 33709.64 35.81 17097.12 88888.00 2015-07-17 23:26:39.000 198 33709.65 35.77 17097.15 88888.00 2015-07-17 23:26:40.000 198 33709.61 35.80 17097.15 37797.22 2015-07-17 23:26:41.000 198 33709.60 35.76 17097.12 88888.00 2015-07-17 23:26:42.000 198 33709.57 35.76 17097.12 88888.00 2015-07-17 23:26:43.000 198 33709.58 35.75 17097.13 88888.00 2015-07-17 23:26:44.000 198 33709.63 35.75 17097.12 88888.00 2015-07-17 23:26:45.000 198 33709.61 35.79 17097.13 37797.27 2015-07-17 23:26:46.000 198 33709.59 35.80 17097.17 88888.00 2015-07-17 23:26:47.000 198 33709.59 35.81 17097.13 88888.00 2015-07-17 23:26:48.000 198 33709.56 35.81 17097.10 88888.00 2015-07-17 23:26:49.000 198 33709.56 35.76 17097.12 88888.00 2015-07-17 23:26:50.000 198 33709.55 35.75 17097.10 37797.22 2015-07-17 23:26:51.000 198 33709.56 35.73 17097.10 88888.00 2015-07-17 23:26:52.000 198 33709.53 35.73 17097.08 88888.00 2015-07-17 23:26:53.000 198 33709.54 35.76 17097.08 88888.00 2015-07-17 23:26:54.000 198 33709.52 35.73 17097.08 88888.00 2015-07-17 23:26:55.000 198 33709.56 35.73 17097.12 37797.30 2015-07-17 23:26:56.000 198 33709.57 35.74 17097.10 88888.00 2015-07-17 23:26:57.000 198 33709.54 35.74 17097.12 88888.00 2015-07-17 23:26:58.000 198 33709.53 35.72 17097.15 88888.00 2015-07-17 23:26:59.000 198 33709.57 35.77 17097.13 88888.00 2015-07-17 23:27:00.000 198 33709.58 35.75 17097.12 37797.25 2015-07-17 23:27:01.000 198 33709.54 35.74 17097.10 88888.00 2015-07-17 23:27:02.000 198 33709.59 35.75 17097.13 88888.00 2015-07-17 23:27:03.000 198 33709.62 35.74 17097.13 88888.00 2015-07-17 23:27:04.000 198 33709.63 35.72 17097.12 88888.00 2015-07-17 23:27:05.000 198 33709.62 35.72 17097.12 37797.17 2015-07-17 23:27:06.000 198 33709.62 35.77 17097.15 88888.00 2015-07-17 23:27:07.000 198 33709.59 35.76 17097.17 88888.00 2015-07-17 23:27:08.000 198 33709.58 35.74 17097.17 88888.00 2015-07-17 23:27:09.000 198 33709.58 35.74 17097.12 88888.00 2015-07-17 23:27:10.000 198 33709.57 35.71 17097.08 37797.23 2015-07-17 23:27:11.000 198 33709.58 35.69 17097.12 88888.00 2015-07-17 23:27:12.000 198 33709.56 35.71 17097.12 88888.00 2015-07-17 23:27:13.000 198 33709.54 35.73 17097.08 88888.00 2015-07-17 23:27:14.000 198 33709.54 35.74 17097.06 88888.00 2015-07-17 23:27:15.000 198 33709.54 35.72 17097.06 37797.28 2015-07-17 23:27:16.000 198 33709.55 35.70 17097.10 88888.00 2015-07-17 23:27:17.000 198 33709.53 35.68 17097.08 88888.00 2015-07-17 23:27:18.000 198 33709.51 35.68 17097.08 88888.00 2015-07-17 23:27:19.000 198 33709.52 35.69 17097.08 88888.00 2015-07-17 23:27:20.000 198 33709.53 35.70 17097.06 37797.20 2015-07-17 23:27:21.000 198 33709.53 35.72 17097.08 88888.00 2015-07-17 23:27:22.000 198 33709.56 35.72 17097.06 88888.00 2015-07-17 23:27:23.000 198 33709.57 35.74 17097.06 88888.00 2015-07-17 23:27:24.000 198 33709.58 35.74 17097.08 88888.00 2015-07-17 23:27:25.000 198 33709.57 35.76 17097.12 37797.14 2015-07-17 23:27:26.000 198 33709.53 35.73 17097.10 88888.00 2015-07-17 23:27:27.000 198 33709.53 35.72 17097.08 88888.00 2015-07-17 23:27:28.000 198 33709.56 35.77 17097.10 88888.00 2015-07-17 23:27:29.000 198 33709.54 35.72 17097.04 88888.00 2015-07-17 23:27:30.000 198 33709.54 35.69 17097.08 37797.26 2015-07-17 23:27:31.000 198 33709.50 35.69 17097.10 88888.00 2015-07-17 23:27:32.000 198 33709.49 35.66 17097.10 88888.00 2015-07-17 23:27:33.000 198 33709.49 35.65 17097.08 88888.00 2015-07-17 23:27:34.000 198 33709.48 35.66 17097.10 88888.00 2015-07-17 23:27:35.000 198 33709.47 35.64 17097.08 37797.28 2015-07-17 23:27:36.000 198 33709.48 35.64 17097.10 88888.00 2015-07-17 23:27:37.000 198 33709.49 35.63 17097.12 88888.00 2015-07-17 23:27:38.000 198 33709.55 35.62 17097.12 88888.00 2015-07-17 23:27:39.000 198 33709.56 35.58 17097.15 88888.00 2015-07-17 23:27:40.000 198 33709.55 35.61 17097.15 37797.29 2015-07-17 23:27:41.000 198 33709.58 35.67 17097.10 88888.00 2015-07-17 23:27:42.000 198 33709.55 35.66 17097.12 88888.00 2015-07-17 23:27:43.000 198 33709.53 35.69 17097.12 88888.00 2015-07-17 23:27:44.000 198 33709.46 35.69 17097.10 88888.00 2015-07-17 23:27:45.000 198 33709.45 35.68 17097.10 37797.21 2015-07-17 23:27:46.000 198 33709.48 35.69 17097.12 88888.00 2015-07-17 23:27:47.000 198 33709.49 35.69 17097.10 88888.00 2015-07-17 23:27:48.000 198 33709.47 35.68 17097.10 88888.00 2015-07-17 23:27:49.000 198 33709.49 35.68 17097.08 88888.00 2015-07-17 23:27:50.000 198 33709.53 35.69 17097.10 37797.22 2015-07-17 23:27:51.000 198 33709.51 35.69 17097.12 88888.00 2015-07-17 23:27:52.000 198 33709.49 35.63 17097.08 88888.00 2015-07-17 23:27:53.000 198 33709.45 35.62 17097.08 88888.00 2015-07-17 23:27:54.000 198 33709.48 35.61 17097.12 88888.00 2015-07-17 23:27:55.000 198 33709.51 35.60 17097.10 37797.24 2015-07-17 23:27:56.000 198 33709.51 35.60 17097.10 88888.00 2015-07-17 23:27:57.000 198 33709.49 35.61 17097.06 88888.00 2015-07-17 23:27:58.000 198 33709.47 35.67 17097.08 88888.00 2015-07-17 23:27:59.000 198 33709.45 35.65 17097.12 88888.00 2015-07-17 23:28:00.000 198 33709.47 35.66 17097.13 37797.23 2015-07-17 23:28:01.000 198 33709.44 35.66 17097.13 88888.00 2015-07-17 23:28:02.000 198 33709.43 35.66 17097.15 88888.00 2015-07-17 23:28:03.000 198 33709.47 35.63 17097.17 88888.00 2015-07-17 23:28:04.000 198 33709.47 35.62 17097.17 88888.00 2015-07-17 23:28:05.000 198 33709.43 35.62 17097.17 37797.17 2015-07-17 23:28:06.000 198 33709.44 35.62 17097.15 88888.00 2015-07-17 23:28:07.000 198 33709.44 35.60 17097.12 88888.00 2015-07-17 23:28:08.000 198 33709.43 35.62 17097.12 88888.00 2015-07-17 23:28:09.000 198 33709.43 35.61 17097.10 88888.00 2015-07-17 23:28:10.000 198 33709.41 35.57 17097.12 37797.19 2015-07-17 23:28:11.000 198 33709.41 35.58 17097.10 88888.00 2015-07-17 23:28:12.000 198 33709.43 35.58 17097.12 88888.00 2015-07-17 23:28:13.000 198 33709.40 35.59 17097.15 88888.00 2015-07-17 23:28:14.000 198 33709.42 35.61 17097.13 88888.00 2015-07-17 23:28:15.000 198 33709.40 35.60 17097.10 37797.20 2015-07-17 23:28:16.000 198 33709.40 35.60 17097.10 88888.00 2015-07-17 23:28:17.000 198 33709.41 35.62 17097.08 88888.00 2015-07-17 23:28:18.000 198 33709.44 35.61 17097.10 88888.00 2015-07-17 23:28:19.000 198 33709.44 35.61 17097.10 88888.00 2015-07-17 23:28:20.000 198 33709.42 35.56 17097.06 37797.15 2015-07-17 23:28:21.000 198 33709.43 35.57 17097.06 88888.00 2015-07-17 23:28:22.000 198 33709.46 35.58 17097.10 88888.00 2015-07-17 23:28:23.000 198 33709.44 35.56 17097.06 88888.00 2015-07-17 23:28:24.000 198 33709.44 35.60 17097.06 88888.00 2015-07-17 23:28:25.000 198 33709.41 35.62 17097.08 37797.19 2015-07-17 23:28:26.000 198 33709.40 35.64 17097.08 88888.00 2015-07-17 23:28:27.000 198 33709.39 35.63 17097.08 88888.00 2015-07-17 23:28:28.000 198 33709.38 35.62 17097.15 88888.00 2015-07-17 23:28:29.000 198 33709.41 35.59 17097.15 88888.00 2015-07-17 23:28:30.000 198 33709.46 35.64 17097.12 37797.19 2015-07-17 23:28:31.000 198 33709.43 35.63 17097.12 88888.00 2015-07-17 23:28:32.000 198 33709.40 35.62 17097.10 88888.00 2015-07-17 23:28:33.000 198 33709.37 35.63 17097.13 88888.00 2015-07-17 23:28:34.000 198 33709.39 35.64 17097.08 88888.00 2015-07-17 23:28:35.000 198 33709.38 35.60 17097.06 37797.21 2015-07-17 23:28:36.000 198 33709.39 35.57 17097.06 88888.00 2015-07-17 23:28:37.000 198 33709.38 35.57 17097.06 88888.00 2015-07-17 23:28:38.000 198 33709.38 35.54 17097.08 88888.00 2015-07-17 23:28:39.000 198 33709.40 35.55 17097.06 88888.00 2015-07-17 23:28:40.000 198 33709.42 35.57 17097.06 37797.06 2015-07-17 23:28:41.000 198 33709.41 35.53 17097.08 88888.00 2015-07-17 23:28:42.000 198 33709.36 35.53 17097.04 88888.00 2015-07-17 23:28:43.000 198 33709.38 35.54 17097.06 88888.00 2015-07-17 23:28:44.000 198 33709.38 35.55 17097.10 88888.00 2015-07-17 23:28:45.000 198 33709.37 35.56 17097.08 37797.11 2015-07-17 23:28:46.000 198 33709.40 35.63 17097.08 88888.00 2015-07-17 23:28:47.000 198 33709.39 35.63 17097.08 88888.00 2015-07-17 23:28:48.000 198 33709.41 35.60 17097.06 88888.00 2015-07-17 23:28:49.000 198 33709.43 35.58 17097.10 88888.00 2015-07-17 23:28:50.000 198 33709.41 35.58 17097.06 37797.15 2015-07-17 23:28:51.000 198 33709.37 35.58 17097.10 88888.00 2015-07-17 23:28:52.000 198 33709.34 35.58 17097.08 88888.00 2015-07-17 23:28:53.000 198 33709.34 35.58 17097.10 88888.00 2015-07-17 23:28:54.000 198 33709.35 35.61 17097.12 88888.00 2015-07-17 23:28:55.000 198 33709.37 35.61 17097.12 37797.16 2015-07-17 23:28:56.000 198 33709.39 35.62 17097.12 88888.00 2015-07-17 23:28:57.000 198 33709.35 35.60 17097.08 88888.00 2015-07-17 23:28:58.000 198 33709.34 35.56 17097.06 88888.00 2015-07-17 23:28:59.000 198 33709.35 35.54 17097.08 88888.00 2015-07-17 23:29:00.000 198 33709.33 35.54 17097.10 37797.08 2015-07-17 23:29:01.000 198 33709.36 35.58 17097.10 88888.00 2015-07-17 23:29:02.000 198 33709.39 35.58 17097.13 88888.00 2015-07-17 23:29:03.000 198 33709.37 35.58 17097.10 88888.00 2015-07-17 23:29:04.000 198 33709.36 35.56 17097.10 88888.00 2015-07-17 23:29:05.000 198 33709.33 35.53 17097.12 37797.11 2015-07-17 23:29:06.000 198 33709.33 35.55 17097.08 88888.00 2015-07-17 23:29:07.000 198 33709.34 35.56 17097.10 88888.00 2015-07-17 23:29:08.000 198 33709.33 35.56 17097.15 88888.00 2015-07-17 23:29:09.000 198 33709.32 35.52 17097.12 88888.00 2015-07-17 23:29:10.000 198 33709.35 35.56 17097.06 37797.12 2015-07-17 23:29:11.000 198 33709.30 35.56 17097.10 88888.00 2015-07-17 23:29:12.000 198 33709.23 35.53 17097.12 88888.00 2015-07-17 23:29:13.000 198 33709.27 35.52 17097.15 88888.00 2015-07-17 23:29:14.000 198 33709.28 35.55 17097.10 88888.00 2015-07-17 23:29:15.000 198 33709.29 35.54 17097.08 37796.98 2015-07-17 23:29:16.000 198 33709.29 35.56 17097.06 88888.00 2015-07-17 23:29:17.000 198 33709.28 35.58 17097.06 88888.00 2015-07-17 23:29:18.000 198 33709.28 35.57 17097.08 88888.00 2015-07-17 23:29:19.000 198 33709.31 35.53 17097.12 88888.00 2015-07-17 23:29:20.000 198 33709.34 35.55 17097.15 37797.07 2015-07-17 23:29:21.000 198 33709.33 35.57 17097.15 88888.00 2015-07-17 23:29:22.000 198 33709.29 35.52 17097.17 88888.00 2015-07-17 23:29:23.000 198 33709.30 35.55 17097.17 88888.00 2015-07-17 23:29:24.000 198 33709.33 35.54 17097.19 88888.00 2015-07-17 23:29:25.000 198 33709.32 35.56 17097.17 37797.04 2015-07-17 23:29:26.000 198 33709.29 35.57 17097.15 88888.00 2015-07-17 23:29:27.000 198 33709.27 35.58 17097.10 88888.00 2015-07-17 23:29:28.000 198 33709.27 35.56 17097.10 88888.00 2015-07-17 23:29:29.000 198 33709.28 35.56 17097.12 88888.00 2015-07-17 23:29:30.000 198 33709.29 35.56 17097.15 37797.06 2015-07-17 23:29:31.000 198 33709.29 35.54 17097.15 88888.00 2015-07-17 23:29:32.000 198 33709.38 35.56 17097.15 88888.00 2015-07-17 23:29:33.000 198 33709.37 35.55 17097.20 88888.00 2015-07-17 23:29:34.000 198 33709.34 35.54 17097.19 88888.00 2015-07-17 23:29:35.000 198 33709.31 35.50 17097.17 37797.11 2015-07-17 23:29:36.000 198 33709.32 35.49 17097.17 88888.00 2015-07-17 23:29:37.000 198 33709.35 35.51 17097.15 88888.00 2015-07-17 23:29:38.000 198 33709.35 35.56 17097.12 88888.00 2015-07-17 23:29:39.000 198 33709.31 35.57 17097.12 88888.00 2015-07-17 23:29:40.000 198 33709.28 35.57 17097.12 37797.04 2015-07-17 23:29:41.000 198 33709.28 35.53 17097.13 88888.00 2015-07-17 23:29:42.000 198 33709.31 35.56 17097.15 88888.00 2015-07-17 23:29:43.000 198 33709.30 35.57 17097.15 88888.00 2015-07-17 23:29:44.000 198 33709.31 35.53 17097.17 88888.00 2015-07-17 23:29:45.000 198 33709.26 35.53 17097.19 37797.01 2015-07-17 23:29:46.000 198 33709.24 35.54 17097.17 88888.00 2015-07-17 23:29:47.000 198 33709.26 35.55 17097.13 88888.00 2015-07-17 23:29:48.000 198 33709.24 35.55 17097.12 88888.00 2015-07-17 23:29:49.000 198 33709.22 35.52 17097.12 88888.00 2015-07-17 23:29:50.000 198 33709.30 35.51 17097.15 37796.97 2015-07-17 23:29:51.000 198 33709.30 35.54 17097.13 88888.00 2015-07-17 23:29:52.000 198 33709.26 35.56 17097.13 88888.00 2015-07-17 23:29:53.000 198 33709.25 35.59 17097.12 88888.00 2015-07-17 23:29:54.000 198 33709.23 35.61 17097.13 88888.00 2015-07-17 23:29:55.000 198 33709.28 35.63 17097.15 37797.05 2015-07-17 23:29:56.000 198 33709.30 35.60 17097.15 88888.00 2015-07-17 23:29:57.000 198 33709.27 35.54 17097.12 88888.00 2015-07-17 23:29:58.000 198 33709.27 35.57 17097.12 88888.00 2015-07-17 23:29:59.000 198 33709.28 35.60 17097.13 88888.00 2015-07-17 23:30:00.000 198 33709.31 35.57 17097.13 37796.99 2015-07-17 23:30:01.000 198 33709.30 35.55 17097.12 88888.00 2015-07-17 23:30:02.000 198 33709.27 35.57 17097.15 88888.00 2015-07-17 23:30:03.000 198 33709.29 35.57 17097.15 88888.00 2015-07-17 23:30:04.000 198 33709.31 35.53 17097.17 88888.00 2015-07-17 23:30:05.000 198 33709.33 35.54 17097.17 37797.00 2015-07-17 23:30:06.000 198 33709.29 35.55 17097.19 88888.00 2015-07-17 23:30:07.000 198 33709.27 35.55 17097.20 88888.00 2015-07-17 23:30:08.000 198 33709.28 35.54 17097.17 88888.00 2015-07-17 23:30:09.000 198 33709.31 35.56 17097.17 88888.00 2015-07-17 23:30:10.000 198 33709.29 35.53 17097.17 37797.06 2015-07-17 23:30:11.000 198 33709.29 35.54 17097.19 88888.00 2015-07-17 23:30:12.000 198 33709.32 35.55 17097.17 88888.00 2015-07-17 23:30:13.000 198 33709.34 35.57 17097.19 88888.00 2015-07-17 23:30:14.000 198 33709.34 35.57 17097.19 88888.00 2015-07-17 23:30:15.000 198 33709.29 35.54 17097.17 37797.06 2015-07-17 23:30:16.000 198 33709.25 35.56 17097.19 88888.00 2015-07-17 23:30:17.000 198 33709.29 35.56 17097.19 88888.00 2015-07-17 23:30:18.000 198 33709.36 35.57 17097.17 88888.00 2015-07-17 23:30:19.000 198 33709.29 35.60 17097.20 88888.00 2015-07-17 23:30:20.000 198 33709.26 35.62 17097.20 37796.96 2015-07-17 23:30:21.000 198 33709.25 35.60 17097.17 88888.00 2015-07-17 23:30:22.000 198 33709.22 35.60 17097.17 88888.00 2015-07-17 23:30:23.000 198 33709.20 35.58 17097.12 88888.00 2015-07-17 23:30:24.000 198 33709.20 35.59 17097.12 88888.00 2015-07-17 23:30:25.000 198 33709.21 35.59 17097.15 37796.90 2015-07-17 23:30:26.000 198 33709.26 35.63 17097.17 88888.00 2015-07-17 23:30:27.000 198 33709.25 35.60 17097.15 88888.00 2015-07-17 23:30:28.000 198 33709.25 35.57 17097.19 88888.00 2015-07-17 23:30:29.000 198 33709.25 35.58 17097.15 88888.00 2015-07-17 23:30:30.000 198 33709.27 35.62 17097.15 37797.02 2015-07-17 23:30:31.000 198 33709.28 35.62 17097.13 88888.00 2015-07-17 23:30:32.000 198 33709.31 35.59 17097.17 88888.00 2015-07-17 23:30:33.000 198 33709.30 35.64 17097.22 88888.00 2015-07-17 23:30:34.000 198 33709.26 35.66 17097.19 88888.00 2015-07-17 23:30:35.000 198 33709.23 35.63 17097.17 37797.01 2015-07-17 23:30:36.000 198 33709.19 35.64 17097.20 88888.00 2015-07-17 23:30:37.000 198 33709.21 35.64 17097.17 88888.00 2015-07-17 23:30:38.000 198 33709.19 35.63 17097.19 88888.00 2015-07-17 23:30:39.000 198 33709.21 35.60 17097.20 88888.00 2015-07-17 23:30:40.000 198 33709.23 35.57 17097.22 37796.94 2015-07-17 23:30:41.000 198 33709.21 35.57 17097.24 88888.00 2015-07-17 23:30:42.000 198 33709.21 35.59 17097.24 88888.00 2015-07-17 23:30:43.000 198 33709.17 35.53 17097.22 88888.00 2015-07-17 23:30:44.000 198 33709.18 35.54 17097.19 88888.00 2015-07-17 23:30:45.000 198 33709.21 35.61 17097.19 37796.98 2015-07-17 23:30:46.000 198 33709.22 35.67 17097.20 88888.00 2015-07-17 23:30:47.000 198 33709.21 35.63 17097.19 88888.00 2015-07-17 23:30:48.000 198 33709.22 35.60 17097.20 88888.00 2015-07-17 23:30:49.000 198 33709.21 35.59 17097.19 88888.00 2015-07-17 23:30:50.000 198 33709.22 35.56 17097.19 37796.95 2015-07-17 23:30:51.000 198 33709.23 35.57 17097.26 88888.00 2015-07-17 23:30:52.000 198 33709.25 35.59 17097.28 88888.00 2015-07-17 23:30:53.000 198 33709.22 35.56 17097.26 88888.00 2015-07-17 23:30:54.000 198 33709.20 35.55 17097.24 88888.00 2015-07-17 23:30:55.000 198 33709.19 35.52 17097.24 37796.97 2015-07-17 23:30:56.000 198 33709.17 35.52 17097.24 88888.00 2015-07-17 23:30:57.000 198 33709.18 35.54 17097.22 88888.00 2015-07-17 23:30:58.000 198 33709.16 35.55 17097.19 88888.00 2015-07-17 23:30:59.000 198 33709.14 35.55 17097.24 88888.00 2015-07-17 23:31:00.000 198 33709.15 35.57 17097.26 37796.88 2015-07-17 23:31:01.000 198 33709.13 35.52 17097.22 88888.00 2015-07-17 23:31:02.000 198 33709.14 35.55 17097.19 88888.00 2015-07-17 23:31:03.000 198 33709.10 35.58 17097.19 88888.00 2015-07-17 23:31:04.000 198 33709.10 35.58 17097.20 88888.00 2015-07-17 23:31:05.000 198 33709.12 35.59 17097.22 37796.93 2015-07-17 23:31:06.000 198 33709.10 35.62 17097.22 88888.00 2015-07-17 23:31:07.000 198 33709.03 35.60 17097.20 88888.00 2015-07-17 23:31:08.000 198 33709.04 35.59 17097.22 88888.00 2015-07-17 23:31:09.000 198 33709.08 35.58 17097.13 88888.00 2015-07-17 23:31:10.000 198 33709.11 35.61 17097.17 37796.93 2015-07-17 23:31:11.000 198 33709.10 35.59 17097.19 88888.00 2015-07-17 23:31:12.000 198 33709.06 35.58 17097.20 88888.00 2015-07-17 23:31:13.000 198 33709.13 35.60 17097.20 88888.00 2015-07-17 23:31:14.000 198 33709.13 35.58 17097.20 88888.00 2015-07-17 23:31:15.000 198 33709.10 35.58 17097.22 37796.95 2015-07-17 23:31:16.000 198 33709.07 35.58 17097.24 88888.00 2015-07-17 23:31:17.000 198 33709.09 35.56 17097.22 88888.00 2015-07-17 23:31:18.000 198 33709.15 35.58 17097.19 88888.00 2015-07-17 23:31:19.000 198 33709.13 35.62 17097.17 88888.00 2015-07-17 23:31:20.000 198 33709.11 35.62 17097.19 37796.92 2015-07-17 23:31:21.000 198 33709.09 35.59 17097.19 88888.00 2015-07-17 23:31:22.000 198 33709.06 35.55 17097.19 88888.00 2015-07-17 23:31:23.000 198 33709.06 35.54 17097.15 88888.00 2015-07-17 23:31:24.000 198 33709.07 35.57 17097.17 88888.00 2015-07-17 23:31:25.000 198 33709.05 35.52 17097.22 37796.78 2015-07-17 23:31:26.000 198 33709.03 35.53 17097.20 88888.00 2015-07-17 23:31:27.000 198 33709.04 35.54 17097.19 88888.00 2015-07-17 23:31:28.000 198 33709.01 35.54 17097.20 88888.00 2015-07-17 23:31:29.000 198 33709.05 35.53 17097.19 88888.00 2015-07-17 23:31:30.000 198 33709.05 35.56 17097.17 37796.90 2015-07-17 23:31:31.000 198 33709.03 35.52 17097.20 88888.00 2015-07-17 23:31:32.000 198 33709.03 35.53 17097.22 88888.00 2015-07-17 23:31:33.000 198 33709.02 35.54 17097.22 88888.00 2015-07-17 23:31:34.000 198 33709.05 35.58 17097.19 88888.00 2015-07-17 23:31:35.000 198 33709.03 35.56 17097.20 37796.84 2015-07-17 23:31:36.000 198 33709.04 35.57 17097.22 88888.00 2015-07-17 23:31:37.000 198 33709.05 35.55 17097.24 88888.00 2015-07-17 23:31:38.000 198 33709.04 35.56 17097.22 88888.00 2015-07-17 23:31:39.000 198 33709.02 35.58 17097.24 88888.00 2015-07-17 23:31:40.000 198 33709.03 35.60 17097.26 37796.86 2015-07-17 23:31:41.000 198 33709.02 35.58 17097.29 88888.00 2015-07-17 23:31:42.000 198 33709.01 35.52 17097.33 88888.00 2015-07-17 23:31:43.000 198 33709.01 35.53 17097.31 88888.00 2015-07-17 23:31:44.000 198 33709.00 35.57 17097.26 88888.00 2015-07-17 23:31:45.000 198 33708.97 35.54 17097.24 37796.81 2015-07-17 23:31:46.000 198 33708.96 35.57 17097.26 88888.00 2015-07-17 23:31:47.000 198 33708.99 35.59 17097.22 88888.00 2015-07-17 23:31:48.000 198 33709.02 35.58 17097.19 88888.00 2015-07-17 23:31:49.000 198 33709.04 35.59 17097.17 88888.00 2015-07-17 23:31:50.000 198 33708.99 35.59 17097.19 37796.86 2015-07-17 23:31:51.000 198 33708.93 35.58 17097.17 88888.00 2015-07-17 23:31:52.000 198 33708.96 35.55 17097.17 88888.00 2015-07-17 23:31:53.000 198 33708.95 35.51 17097.22 88888.00 2015-07-17 23:31:54.000 198 33708.96 35.47 17097.22 88888.00 2015-07-17 23:31:55.000 198 33708.98 35.52 17097.20 37796.88 2015-07-17 23:31:56.000 198 33708.99 35.53 17097.19 88888.00 2015-07-17 23:31:57.000 198 33708.99 35.54 17097.19 88888.00 2015-07-17 23:31:58.000 198 33708.96 35.53 17097.17 88888.00 2015-07-17 23:31:59.000 198 33709.00 35.50 17097.19 88888.00 2015-07-17 23:32:00.000 198 33709.02 35.52 17097.22 37796.87 2015-07-17 23:32:01.000 198 33709.03 35.51 17097.24 88888.00 2015-07-17 23:32:02.000 198 33709.01 35.54 17097.22 88888.00 2015-07-17 23:32:03.000 198 33709.03 35.54 17097.24 88888.00 2015-07-17 23:32:04.000 198 33709.04 35.52 17097.22 88888.00 2015-07-17 23:32:05.000 198 33709.02 35.50 17097.24 37796.75 2015-07-17 23:32:06.000 198 33709.05 35.52 17097.24 88888.00 2015-07-17 23:32:07.000 198 33709.03 35.50 17097.24 88888.00 2015-07-17 23:32:08.000 198 33709.03 35.48 17097.22 88888.00 2015-07-17 23:32:09.000 198 33709.04 35.52 17097.22 88888.00 2015-07-17 23:32:10.000 198 33709.04 35.54 17097.22 37796.86 2015-07-17 23:32:11.000 198 33709.05 35.52 17097.22 88888.00 2015-07-17 23:32:12.000 198 33709.03 35.51 17097.22 88888.00 2015-07-17 23:32:13.000 198 33709.03 35.51 17097.20 88888.00 2015-07-17 23:32:14.000 198 33709.06 35.53 17097.24 88888.00 2015-07-17 23:32:15.000 198 33709.03 35.54 17097.22 37796.78 2015-07-17 23:32:16.000 198 33708.98 35.52 17097.22 88888.00 2015-07-17 23:32:17.000 198 33709.00 35.55 17097.22 88888.00 2015-07-17 23:32:18.000 198 33708.99 35.55 17097.22 88888.00 2015-07-17 23:32:19.000 198 33708.99 35.50 17097.22 88888.00 2015-07-17 23:32:20.000 198 33709.01 35.51 17097.22 37796.89 2015-07-17 23:32:21.000 198 33709.02 35.54 17097.26 88888.00 2015-07-17 23:32:22.000 198 33708.97 35.52 17097.31 88888.00 2015-07-17 23:32:23.000 198 33708.97 35.54 17097.26 88888.00 2015-07-17 23:32:24.000 198 33708.95 35.55 17097.22 88888.00 2015-07-17 23:32:25.000 198 33708.95 35.51 17097.22 37796.88 2015-07-17 23:32:26.000 198 33708.97 35.54 17097.24 88888.00 2015-07-17 23:32:27.000 198 33708.97 35.55 17097.22 88888.00 2015-07-17 23:32:28.000 198 33709.03 35.56 17097.24 88888.00 2015-07-17 23:32:29.000 198 33709.03 35.56 17097.26 88888.00 2015-07-17 23:32:30.000 198 33708.99 35.58 17097.24 37796.84 2015-07-17 23:32:31.000 198 33708.98 35.59 17097.24 88888.00 2015-07-17 23:32:32.000 198 33708.98 35.61 17097.26 88888.00 2015-07-17 23:32:33.000 198 33708.97 35.57 17097.22 88888.00 2015-07-17 23:32:34.000 198 33708.97 35.57 17097.19 88888.00 2015-07-17 23:32:35.000 198 33708.95 35.60 17097.20 37796.83 2015-07-17 23:32:36.000 198 33708.93 35.59 17097.20 88888.00 2015-07-17 23:32:37.000 198 33708.98 35.60 17097.22 88888.00 2015-07-17 23:32:38.000 198 33708.98 35.57 17097.20 88888.00 2015-07-17 23:32:39.000 198 33708.95 35.55 17097.19 88888.00 2015-07-17 23:32:40.000 198 33708.94 35.55 17097.15 37796.90 2015-07-17 23:32:41.000 198 33708.94 35.60 17097.19 88888.00 2015-07-17 23:32:42.000 198 33708.96 35.59 17097.22 88888.00 2015-07-17 23:32:43.000 198 33708.97 35.56 17097.17 88888.00 2015-07-17 23:32:44.000 198 33708.97 35.54 17097.17 88888.00 2015-07-17 23:32:45.000 198 33708.96 35.56 17097.19 37796.81 2015-07-17 23:32:46.000 198 33708.91 35.57 17097.15 88888.00 2015-07-17 23:32:47.000 198 33708.97 35.56 17097.17 88888.00 2015-07-17 23:32:48.000 198 33708.98 35.56 17097.19 88888.00 2015-07-17 23:32:49.000 198 33708.97 35.56 17097.19 88888.00 2015-07-17 23:32:50.000 198 33708.98 35.59 17097.19 37796.76 2015-07-17 23:32:51.000 198 33708.93 35.57 17097.20 88888.00 2015-07-17 23:32:52.000 198 33708.93 35.53 17097.24 88888.00 2015-07-17 23:32:53.000 198 33708.95 35.59 17097.24 88888.00 2015-07-17 23:32:54.000 198 33708.96 35.68 17097.22 88888.00 2015-07-17 23:32:55.000 198 33708.95 35.67 17097.19 37796.78 2015-07-17 23:32:56.000 198 33708.93 35.62 17097.20 88888.00 2015-07-17 23:32:57.000 198 33708.90 35.61 17097.24 88888.00 2015-07-17 23:32:58.000 198 33708.92 35.62 17097.22 88888.00 2015-07-17 23:32:59.000 198 33708.91 35.65 17097.22 88888.00 2015-07-17 23:33:00.000 198 33708.91 35.67 17097.19 37796.84 2015-07-17 23:33:01.000 198 33708.88 35.66 17097.24 88888.00 2015-07-17 23:33:02.000 198 33708.87 35.66 17097.22 88888.00 2015-07-17 23:33:03.000 198 33708.87 35.63 17097.26 88888.00 2015-07-17 23:33:04.000 198 33708.84 35.63 17097.28 88888.00 2015-07-17 23:33:05.000 198 33708.88 35.60 17097.29 37796.75 2015-07-17 23:33:06.000 198 33708.87 35.59 17097.24 88888.00 2015-07-17 23:33:07.000 198 33708.86 35.63 17097.24 88888.00 2015-07-17 23:33:08.000 198 33708.84 35.68 17097.26 88888.00 2015-07-17 23:33:09.000 198 33708.81 35.66 17097.31 88888.00 2015-07-17 23:33:10.000 198 33708.81 35.68 17097.29 37796.80 2015-07-17 23:33:11.000 198 33708.81 35.66 17097.24 88888.00 2015-07-17 23:33:12.000 198 33708.80 35.66 17097.28 88888.00 2015-07-17 23:33:13.000 198 33708.81 35.69 17097.33 88888.00 2015-07-17 23:33:14.000 198 33708.79 35.71 17097.31 88888.00 2015-07-17 23:33:15.000 198 33708.79 35.74 17097.26 37796.72 2015-07-17 23:33:16.000 198 33708.77 35.67 17097.19 88888.00 2015-07-17 23:33:17.000 198 33708.79 35.68 17097.24 88888.00 2015-07-17 23:33:18.000 198 33708.81 35.71 17097.28 88888.00 2015-07-17 23:33:19.000 198 33708.82 35.70 17097.28 88888.00 2015-07-17 23:33:20.000 198 33708.82 35.68 17097.28 37796.83 2015-07-17 23:33:21.000 198 33708.83 35.65 17097.29 88888.00 2015-07-17 23:33:22.000 198 33708.82 35.69 17097.28 88888.00 2015-07-17 23:33:23.000 198 33708.80 35.70 17097.26 88888.00 2015-07-17 23:33:24.000 198 33708.85 35.69 17097.26 88888.00 2015-07-17 23:33:25.000 198 33708.87 35.74 17097.28 37796.71 2015-07-17 23:33:26.000 198 33708.88 35.72 17097.28 88888.00 2015-07-17 23:33:27.000 198 33708.87 35.67 17097.26 88888.00 2015-07-17 23:33:28.000 198 33708.84 35.66 17097.28 88888.00 2015-07-17 23:33:29.000 198 33708.86 35.65 17097.24 88888.00 2015-07-17 23:33:30.000 198 33708.89 35.65 17097.28 37796.77 2015-07-17 23:33:31.000 198 33708.86 35.66 17097.29 88888.00 2015-07-17 23:33:32.000 198 33708.86 35.67 17097.35 88888.00 2015-07-17 23:33:33.000 198 33708.81 35.65 17097.35 88888.00 2015-07-17 23:33:34.000 198 33708.82 35.66 17097.35 88888.00 2015-07-17 23:33:35.000 198 33708.82 35.68 17097.33 37796.73 2015-07-17 23:33:36.000 198 33708.82 35.67 17097.35 88888.00 2015-07-17 23:33:37.000 198 33708.84 35.68 17097.31 88888.00 2015-07-17 23:33:38.000 198 33708.84 35.65 17097.33 88888.00 2015-07-17 23:33:39.000 198 33708.84 35.65 17097.35 88888.00 2015-07-17 23:33:40.000 198 33708.85 35.65 17097.31 37796.79 2015-07-17 23:33:41.000 198 33708.84 35.68 17097.28 88888.00 2015-07-17 23:33:42.000 198 33708.81 35.68 17097.29 88888.00 2015-07-17 23:33:43.000 198 33708.80 35.67 17097.26 88888.00 2015-07-17 23:33:44.000 198 33708.79 35.67 17097.28 88888.00 2015-07-17 23:33:45.000 198 33708.83 35.71 17097.29 37796.77 2015-07-17 23:33:46.000 198 33708.83 35.70 17097.28 88888.00 2015-07-17 23:33:47.000 198 33708.83 35.72 17097.26 88888.00 2015-07-17 23:33:48.000 198 33708.85 35.71 17097.26 88888.00 2015-07-17 23:33:49.000 198 33708.84 35.69 17097.29 88888.00 2015-07-17 23:33:50.000 198 33708.84 35.70 17097.31 37796.71 2015-07-17 23:33:51.000 198 33708.91 35.69 17097.31 88888.00 2015-07-17 23:33:52.000 198 33708.94 35.71 17097.33 88888.00 2015-07-17 23:33:53.000 198 33708.94 35.73 17097.33 88888.00 2015-07-17 23:33:54.000 198 33708.94 35.73 17097.33 88888.00 2015-07-17 23:33:55.000 198 33708.97 35.71 17097.31 37796.69 2015-07-17 23:33:56.000 198 33708.97 35.76 17097.31 88888.00 2015-07-17 23:33:57.000 198 33708.94 35.72 17097.26 88888.00 2015-07-17 23:33:58.000 198 33708.94 35.72 17097.26 88888.00 2015-07-17 23:33:59.000 198 33708.89 35.78 17097.24 88888.00 2015-07-17 23:34:00.000 198 33708.86 35.74 17097.24 37796.77 2015-07-17 23:34:01.000 198 33708.85 35.72 17097.22 88888.00 2015-07-17 23:34:02.000 198 33708.89 35.75 17097.24 88888.00 2015-07-17 23:34:03.000 198 33708.89 35.74 17097.26 88888.00 2015-07-17 23:34:04.000 198 33708.88 35.72 17097.28 88888.00 2015-07-17 23:34:05.000 198 33708.88 35.72 17097.31 37796.78 2015-07-17 23:34:06.000 198 33708.88 35.74 17097.31 88888.00 2015-07-17 23:34:07.000 198 33708.87 35.69 17097.29 88888.00 2015-07-17 23:34:08.000 198 33708.86 35.71 17097.31 88888.00 2015-07-17 23:34:09.000 198 33708.83 35.78 17097.29 88888.00 2015-07-17 23:34:10.000 198 33708.81 35.73 17097.28 37796.79 2015-07-17 23:34:11.000 198 33708.83 35.73 17097.28 88888.00 2015-07-17 23:34:12.000 198 33708.84 35.77 17097.26 88888.00 2015-07-17 23:34:13.000 198 33708.82 35.80 17097.26 88888.00 2015-07-17 23:34:14.000 198 33708.83 35.77 17097.26 88888.00 2015-07-17 23:34:15.000 198 33708.85 35.76 17097.28 37796.78 2015-07-17 23:34:16.000 198 33708.90 35.76 17097.31 88888.00 2015-07-17 23:34:17.000 198 33708.92 35.77 17097.33 88888.00 2015-07-17 23:34:18.000 198 33708.93 35.75 17097.33 88888.00 2015-07-17 23:34:19.000 198 33708.90 35.75 17097.31 88888.00 2015-07-17 23:34:20.000 198 33708.91 35.75 17097.33 37796.77 2015-07-17 23:34:21.000 198 33708.89 35.77 17097.33 88888.00 2015-07-17 23:34:22.000 198 33708.88 35.80 17097.28 88888.00 2015-07-17 23:34:23.000 198 33708.90 35.77 17097.22 88888.00 2015-07-17 23:34:24.000 198 33708.90 35.77 17097.22 88888.00 2015-07-17 23:34:25.000 198 33708.91 35.77 17097.26 37796.70 2015-07-17 23:34:26.000 198 33708.97 35.79 17097.28 88888.00 2015-07-17 23:34:27.000 198 33708.93 35.81 17097.28 88888.00 2015-07-17 23:34:28.000 198 33708.95 35.81 17097.31 88888.00 2015-07-17 23:34:29.000 198 33708.95 35.76 17097.31 88888.00 2015-07-17 23:34:30.000 198 33708.93 35.81 17097.29 37796.70 2015-07-17 23:34:31.000 198 33708.92 35.80 17097.29 88888.00 2015-07-17 23:34:32.000 198 33708.91 35.79 17097.31 88888.00 2015-07-17 23:34:33.000 198 33708.86 35.74 17097.31 88888.00 2015-07-17 23:34:34.000 198 33708.86 35.74 17097.29 88888.00 2015-07-17 23:34:35.000 198 33708.90 35.79 17097.28 37796.73 2015-07-17 23:34:36.000 198 33708.89 35.75 17097.28 88888.00 2015-07-17 23:34:37.000 198 33708.86 35.77 17097.28 88888.00 2015-07-17 23:34:38.000 198 33708.87 35.75 17097.26 88888.00 2015-07-17 23:34:39.000 198 33708.91 35.78 17097.28 88888.00 2015-07-17 23:34:40.000 198 33708.90 35.80 17097.33 37796.80 2015-07-17 23:34:41.000 198 33708.90 35.82 17097.31 88888.00 2015-07-17 23:34:42.000 198 33708.91 35.78 17097.29 88888.00 2015-07-17 23:34:43.000 198 33708.92 35.76 17097.28 88888.00 2015-07-17 23:34:44.000 198 33708.88 35.76 17097.26 88888.00 2015-07-17 23:34:45.000 198 33708.89 35.79 17097.31 37796.74 2015-07-17 23:34:46.000 198 33708.90 35.76 17097.28 88888.00 2015-07-17 23:34:47.000 198 33708.89 35.73 17097.28 88888.00 2015-07-17 23:34:48.000 198 33708.91 35.72 17097.26 88888.00 2015-07-17 23:34:49.000 198 33708.91 35.76 17097.26 88888.00 2015-07-17 23:34:50.000 198 33708.91 35.80 17097.28 37796.77 2015-07-17 23:34:51.000 198 33708.91 35.81 17097.26 88888.00 2015-07-17 23:34:52.000 198 33708.88 35.74 17097.22 88888.00 2015-07-17 23:34:53.000 198 33708.90 35.73 17097.24 88888.00 2015-07-17 23:34:54.000 198 33708.87 35.75 17097.22 88888.00 2015-07-17 23:34:55.000 198 33708.89 35.78 17097.24 37796.75 2015-07-17 23:34:56.000 198 33708.88 35.72 17097.29 88888.00 2015-07-17 23:34:57.000 198 33708.90 35.68 17097.28 88888.00 2015-07-17 23:34:58.000 198 33708.92 35.69 17097.26 88888.00 2015-07-17 23:34:59.000 198 33708.92 35.74 17097.24 88888.00 2015-07-17 23:35:00.000 198 33708.93 35.74 17097.31 37796.76 2015-07-17 23:35:01.000 198 33708.93 35.73 17097.35 88888.00 2015-07-17 23:35:02.000 198 33708.94 35.77 17097.31 88888.00 2015-07-17 23:35:03.000 198 33708.90 35.74 17097.24 88888.00 2015-07-17 23:35:04.000 198 33708.87 35.72 17097.24 88888.00 2015-07-17 23:35:05.000 198 33708.89 35.74 17097.26 37796.76 2015-07-17 23:35:06.000 198 33708.90 35.74 17097.26 88888.00 2015-07-17 23:35:07.000 198 33708.88 35.76 17097.26 88888.00 2015-07-17 23:35:08.000 198 33708.89 35.79 17097.28 88888.00 2015-07-17 23:35:09.000 198 33708.91 35.79 17097.28 88888.00 2015-07-17 23:35:10.000 198 33708.92 35.80 17097.26 37796.82 2015-07-17 23:35:11.000 198 33708.94 35.78 17097.26 88888.00 2015-07-17 23:35:12.000 198 33708.96 35.76 17097.26 88888.00 2015-07-17 23:35:13.000 198 33708.96 35.74 17097.26 88888.00 2015-07-17 23:35:14.000 198 33708.97 35.77 17097.31 88888.00 2015-07-17 23:35:15.000 198 33708.93 35.76 17097.33 37796.78 2015-07-17 23:35:16.000 198 33708.90 35.71 17097.29 88888.00 2015-07-17 23:35:17.000 198 33708.89 35.72 17097.28 88888.00 2015-07-17 23:35:18.000 198 33708.91 35.75 17097.31 88888.00 2015-07-17 23:35:19.000 198 33708.92 35.72 17097.28 88888.00 2015-07-17 23:35:20.000 198 33708.95 35.74 17097.31 37796.81 2015-07-17 23:35:21.000 198 33708.93 35.71 17097.35 88888.00 2015-07-17 23:35:22.000 198 33708.94 35.72 17097.33 88888.00 2015-07-17 23:35:23.000 198 33708.91 35.70 17097.31 88888.00 2015-07-17 23:35:24.000 198 33708.93 35.70 17097.31 88888.00 2015-07-17 23:35:25.000 198 33708.91 35.68 17097.31 37796.77 2015-07-17 23:35:26.000 198 33708.91 35.72 17097.28 88888.00 2015-07-17 23:35:27.000 198 33708.94 35.75 17097.26 88888.00 2015-07-17 23:35:28.000 198 33708.94 35.71 17097.28 88888.00 2015-07-17 23:35:29.000 198 33708.94 35.70 17097.28 88888.00 2015-07-17 23:35:30.000 198 33708.97 35.72 17097.29 37796.81 2015-07-17 23:35:31.000 198 33708.97 35.66 17097.33 88888.00 2015-07-17 23:35:32.000 198 33708.98 35.69 17097.37 88888.00 2015-07-17 23:35:33.000 198 33708.99 35.67 17097.35 88888.00 2015-07-17 23:35:34.000 198 33709.00 35.72 17097.33 88888.00 2015-07-17 23:35:35.000 198 33709.01 35.70 17097.29 37796.86 2015-07-17 23:35:36.000 198 33708.98 35.71 17097.31 88888.00 2015-07-17 23:35:37.000 198 33708.98 35.72 17097.31 88888.00 2015-07-17 23:35:38.000 198 33708.97 35.69 17097.29 88888.00 2015-07-17 23:35:39.000 198 33708.96 35.67 17097.28 88888.00 2015-07-17 23:35:40.000 198 33708.95 35.68 17097.31 37796.81 2015-07-17 23:35:41.000 198 33709.01 35.69 17097.33 88888.00 2015-07-17 23:35:42.000 198 33709.00 35.68 17097.31 88888.00 2015-07-17 23:35:43.000 198 33708.99 35.69 17097.31 88888.00 2015-07-17 23:35:44.000 198 33708.98 35.69 17097.31 88888.00 2015-07-17 23:35:45.000 198 33708.98 35.73 17097.31 37796.85 2015-07-17 23:35:46.000 198 33709.02 35.74 17097.29 88888.00 2015-07-17 23:35:47.000 198 33709.02 35.70 17097.33 88888.00 2015-07-17 23:35:48.000 198 33709.01 35.71 17097.33 88888.00 2015-07-17 23:35:49.000 198 33708.98 35.71 17097.33 88888.00 2015-07-17 23:35:50.000 198 33708.99 35.66 17097.33 37796.80 2015-07-17 23:35:51.000 198 33709.02 35.71 17097.31 88888.00 2015-07-17 23:35:52.000 198 33709.04 35.69 17097.31 88888.00 2015-07-17 23:35:53.000 198 33708.97 35.74 17097.28 88888.00 2015-07-17 23:35:54.000 198 33708.95 35.72 17097.31 88888.00 2015-07-17 23:35:55.000 198 33708.98 35.72 17097.31 37796.81 2015-07-17 23:35:56.000 198 33708.98 35.74 17097.33 88888.00 2015-07-17 23:35:57.000 198 33708.97 35.74 17097.35 88888.00 2015-07-17 23:35:58.000 198 33709.00 35.73 17097.37 88888.00 2015-07-17 23:35:59.000 198 33708.99 35.69 17097.35 88888.00 2015-07-17 23:36:00.000 198 33709.00 35.68 17097.31 37796.77 2015-07-17 23:36:01.000 198 33708.98 35.69 17097.33 88888.00 2015-07-17 23:36:02.000 198 33708.95 35.68 17097.31 88888.00 2015-07-17 23:36:03.000 198 33708.96 35.67 17097.33 88888.00 2015-07-17 23:36:04.000 198 33708.98 35.70 17097.33 88888.00 2015-07-17 23:36:05.000 198 33708.99 35.71 17097.35 37796.78 2015-07-17 23:36:06.000 198 33709.01 35.71 17097.37 88888.00 2015-07-17 23:36:07.000 198 33709.04 35.68 17097.31 88888.00 2015-07-17 23:36:08.000 198 33709.01 35.66 17097.33 88888.00 2015-07-17 23:36:09.000 198 33708.97 35.64 17097.35 88888.00 2015-07-17 23:36:10.000 198 33708.95 35.64 17097.31 37796.78 2015-07-17 23:36:11.000 198 33708.97 35.66 17097.28 88888.00 2015-07-17 23:36:12.000 198 33709.00 35.68 17097.31 88888.00 2015-07-17 23:36:13.000 198 33708.99 35.70 17097.29 88888.00 2015-07-17 23:36:14.000 198 33709.00 35.71 17097.31 88888.00 2015-07-17 23:36:15.000 198 33709.00 35.69 17097.28 37796.78 2015-07-17 23:36:16.000 198 33709.00 35.67 17097.26 88888.00 2015-07-17 23:36:17.000 198 33708.99 35.66 17097.28 88888.00 2015-07-17 23:36:18.000 198 33709.00 35.64 17097.26 88888.00 2015-07-17 23:36:19.000 198 33709.01 35.65 17097.29 88888.00 2015-07-17 23:36:20.000 198 33709.00 35.70 17097.31 37796.84 2015-07-17 23:36:21.000 198 33708.97 35.66 17097.26 88888.00 2015-07-17 23:36:22.000 198 33709.02 35.72 17097.28 88888.00 2015-07-17 23:36:23.000 198 33708.99 35.73 17097.33 88888.00 2015-07-17 23:36:24.000 198 33708.98 35.72 17097.33 88888.00 2015-07-17 23:36:25.000 198 33708.97 35.70 17097.29 37796.80 2015-07-17 23:36:26.000 198 33709.00 35.70 17097.29 88888.00 2015-07-17 23:36:27.000 198 33708.97 35.69 17097.28 88888.00 2015-07-17 23:36:28.000 198 33708.95 35.69 17097.28 88888.00 2015-07-17 23:36:29.000 198 33708.95 35.74 17097.28 88888.00 2015-07-17 23:36:30.000 198 33708.99 35.76 17097.26 37796.73 2015-07-17 23:36:31.000 198 33708.96 35.67 17097.24 88888.00 2015-07-17 23:36:32.000 198 33708.96 35.64 17097.22 88888.00 2015-07-17 23:36:33.000 198 33708.96 35.67 17097.26 88888.00 2015-07-17 23:36:34.000 198 33708.98 35.70 17097.26 88888.00 2015-07-17 23:36:35.000 198 33709.00 35.74 17097.26 37796.79 2015-07-17 23:36:36.000 198 33708.97 35.74 17097.26 88888.00 2015-07-17 23:36:37.000 198 33708.98 35.72 17097.26 88888.00 2015-07-17 23:36:38.000 198 33708.98 35.71 17097.26 88888.00 2015-07-17 23:36:39.000 198 33709.01 35.71 17097.29 88888.00 2015-07-17 23:36:40.000 198 33709.01 35.71 17097.29 37796.84 2015-07-17 23:36:41.000 198 33709.02 35.74 17097.33 88888.00 2015-07-17 23:36:42.000 198 33709.02 35.74 17097.31 88888.00 2015-07-17 23:36:43.000 198 33709.01 35.76 17097.31 88888.00 2015-07-17 23:36:44.000 198 33708.97 35.75 17097.37 88888.00 2015-07-17 23:36:45.000 198 33708.96 35.74 17097.35 37796.77 2015-07-17 23:36:46.000 198 33708.93 35.76 17097.28 88888.00 2015-07-17 23:36:47.000 198 33708.96 35.75 17097.28 88888.00 2015-07-17 23:36:48.000 198 33708.98 35.77 17097.28 88888.00 2015-07-17 23:36:49.000 198 33708.91 35.80 17097.26 88888.00 2015-07-17 23:36:50.000 198 33708.92 35.77 17097.31 37796.71 2015-07-17 23:36:51.000 198 33708.96 35.74 17097.28 88888.00 2015-07-17 23:36:52.000 198 33708.92 35.72 17097.26 88888.00 2015-07-17 23:36:53.000 198 33708.91 35.76 17097.26 88888.00 2015-07-17 23:36:54.000 198 33708.86 35.74 17097.24 88888.00 2015-07-17 23:36:55.000 198 33708.85 35.72 17097.22 37796.73 2015-07-17 23:36:56.000 198 33708.88 35.76 17097.24 88888.00 2015-07-17 23:36:57.000 198 33708.90 35.73 17097.24 88888.00 2015-07-17 23:36:58.000 198 33708.90 35.70 17097.26 88888.00 2015-07-17 23:36:59.000 198 33708.89 35.71 17097.26 88888.00 2015-07-17 23:37:00.000 198 33708.88 35.69 17097.26 37796.81 2015-07-17 23:37:01.000 198 33708.90 35.71 17097.26 88888.00 2015-07-17 23:37:02.000 198 33708.89 35.71 17097.26 88888.00 2015-07-17 23:37:03.000 198 33708.89 35.67 17097.24 88888.00 2015-07-17 23:37:04.000 198 33708.83 35.65 17097.24 88888.00 2015-07-17 23:37:05.000 198 33708.83 35.68 17097.26 37796.83 2015-07-17 23:37:06.000 198 33708.84 35.67 17097.26 88888.00 2015-07-17 23:37:07.000 198 33708.89 35.71 17097.26 88888.00 2015-07-17 23:37:08.000 198 33708.87 35.67 17097.28 88888.00 2015-07-17 23:37:09.000 198 33708.88 35.67 17097.24 88888.00 2015-07-17 23:37:10.000 198 33708.85 35.70 17097.17 37796.78 2015-07-17 23:37:11.000 198 33708.89 35.71 17097.19 88888.00 2015-07-17 23:37:12.000 198 33708.94 35.72 17097.28 88888.00 2015-07-17 23:37:13.000 198 33708.93 35.72 17097.28 88888.00 2015-07-17 23:37:14.000 198 33708.91 35.74 17097.28 88888.00 2015-07-17 23:37:15.000 198 33708.87 35.75 17097.28 37796.77 2015-07-17 23:37:16.000 198 33708.87 35.74 17097.28 88888.00 2015-07-17 23:37:17.000 198 33708.88 35.73 17097.28 88888.00 2015-07-17 23:37:18.000 198 33708.90 35.76 17097.28 88888.00 2015-07-17 23:37:19.000 198 33708.88 35.76 17097.28 88888.00 2015-07-17 23:37:20.000 198 33708.87 35.70 17097.24 37796.75 2015-07-17 23:37:21.000 198 33708.82 35.68 17097.22 88888.00 2015-07-17 23:37:22.000 198 33708.84 35.73 17097.24 88888.00 2015-07-17 23:37:23.000 198 33708.85 35.70 17097.24 88888.00 2015-07-17 23:37:24.000 198 33708.84 35.68 17097.26 88888.00 2015-07-17 23:37:25.000 198 33708.83 35.70 17097.24 37796.77 2015-07-17 23:37:26.000 198 33708.87 35.69 17097.26 88888.00 2015-07-17 23:37:27.000 198 33708.85 35.72 17097.24 88888.00 2015-07-17 23:37:28.000 198 33708.81 35.74 17097.26 88888.00 2015-07-17 23:37:29.000 198 33708.85 35.75 17097.28 88888.00 2015-07-17 23:37:30.000 198 33708.82 35.71 17097.29 37796.71 2015-07-17 23:37:31.000 198 33708.84 35.71 17097.28 88888.00 2015-07-17 23:37:32.000 198 33708.79 35.72 17097.28 88888.00 2015-07-17 23:37:33.000 198 33708.81 35.71 17097.26 88888.00 2015-07-17 23:37:34.000 198 33708.86 35.70 17097.28 88888.00 2015-07-17 23:37:35.000 198 33708.84 35.66 17097.29 37796.81 2015-07-17 23:37:36.000 198 33708.83 35.67 17097.28 88888.00 2015-07-17 23:37:37.000 198 33708.82 35.69 17097.29 88888.00 2015-07-17 23:37:38.000 198 33708.82 35.64 17097.31 88888.00 2015-07-17 23:37:39.000 198 33708.84 35.64 17097.33 88888.00 2015-07-17 23:37:40.000 198 33708.81 35.66 17097.33 37796.81 2015-07-17 23:37:41.000 198 33708.79 35.63 17097.31 88888.00 2015-07-17 23:37:42.000 198 33708.81 35.63 17097.33 88888.00 2015-07-17 23:37:43.000 198 33708.79 35.65 17097.28 88888.00 2015-07-17 23:37:44.000 198 33708.80 35.69 17097.28 88888.00 2015-07-17 23:37:45.000 198 33708.82 35.65 17097.31 37796.78 2015-07-17 23:37:46.000 198 33708.84 35.62 17097.33 88888.00 2015-07-17 23:37:47.000 198 33708.85 35.64 17097.28 88888.00 2015-07-17 23:37:48.000 198 33708.87 35.67 17097.26 88888.00 2015-07-17 23:37:49.000 198 33708.84 35.67 17097.24 88888.00 2015-07-17 23:37:50.000 198 33708.84 35.62 17097.26 37796.75 2015-07-17 23:37:51.000 198 33708.82 35.58 17097.26 88888.00 2015-07-17 23:37:52.000 198 33708.82 35.55 17097.26 88888.00 2015-07-17 23:37:53.000 198 33708.86 35.55 17097.26 88888.00 2015-07-17 23:37:54.000 198 33708.84 35.57 17097.26 88888.00 2015-07-17 23:37:55.000 198 33708.82 35.57 17097.24 37796.65 2015-07-17 23:37:56.000 198 33708.81 35.55 17097.24 88888.00 2015-07-17 23:37:57.000 198 33708.82 35.55 17097.26 88888.00 2015-07-17 23:37:58.000 198 33708.80 35.55 17097.26 88888.00 2015-07-17 23:37:59.000 198 33708.79 35.53 17097.28 88888.00 2015-07-17 23:38:00.000 198 33708.81 35.59 17097.29 37796.80 2015-07-17 23:38:01.000 198 33708.84 35.60 17097.31 88888.00 2015-07-17 23:38:02.000 198 33708.82 35.57 17097.37 88888.00 2015-07-17 23:38:03.000 198 33708.84 35.60 17097.42 88888.00 2015-07-17 23:38:04.000 198 33708.87 35.63 17097.38 88888.00 2015-07-17 23:38:05.000 198 33708.83 35.65 17097.35 37796.72 2015-07-17 23:38:06.000 198 33708.84 35.62 17097.35 88888.00 2015-07-17 23:38:07.000 198 33708.85 35.61 17097.31 88888.00 2015-07-17 23:38:08.000 198 33708.86 35.59 17097.33 88888.00 2015-07-17 23:38:09.000 198 33708.87 35.60 17097.31 88888.00 2015-07-17 23:38:10.000 198 33708.83 35.60 17097.31 37796.75 2015-07-17 23:38:11.000 198 33708.87 35.60 17097.28 88888.00 2015-07-17 23:38:12.000 198 33708.87 35.59 17097.28 88888.00 2015-07-17 23:38:13.000 198 33708.88 35.58 17097.33 88888.00 2015-07-17 23:38:14.000 198 33708.86 35.60 17097.35 88888.00 2015-07-17 23:38:15.000 198 33708.86 35.62 17097.33 37796.79 2015-07-17 23:38:16.000 198 33708.85 35.65 17097.31 88888.00 2015-07-17 23:38:17.000 198 33708.84 35.63 17097.33 88888.00 2015-07-17 23:38:18.000 198 33708.88 35.69 17097.33 88888.00 2015-07-17 23:38:19.000 198 33708.85 35.73 17097.31 88888.00 2015-07-17 23:38:20.000 198 33708.85 35.71 17097.33 37796.70 2015-07-17 23:38:21.000 198 33708.85 35.68 17097.33 88888.00 2015-07-17 23:38:22.000 198 33708.87 35.65 17097.28 88888.00 2015-07-17 23:38:23.000 198 33708.85 35.60 17097.31 88888.00 2015-07-17 23:38:24.000 198 33708.85 35.62 17097.31 88888.00 2015-07-17 23:38:25.000 198 33708.84 35.65 17097.31 37796.78 2015-07-17 23:38:26.000 198 33708.83 35.66 17097.31 88888.00 2015-07-17 23:38:27.000 198 33708.83 35.63 17097.28 88888.00 2015-07-17 23:38:28.000 198 33708.83 35.60 17097.33 88888.00 2015-07-17 23:38:29.000 198 33708.82 35.59 17097.35 88888.00 2015-07-17 23:38:30.000 198 33708.85 35.61 17097.31 37796.78 2015-07-17 23:38:31.000 198 33708.84 35.62 17097.35 88888.00 2015-07-17 23:38:32.000 198 33708.87 35.64 17097.38 88888.00 2015-07-17 23:38:33.000 198 33708.91 35.66 17097.35 88888.00 2015-07-17 23:38:34.000 198 33708.93 35.68 17097.37 88888.00 2015-07-17 23:38:35.000 198 33708.90 35.71 17097.35 37796.82 2015-07-17 23:38:36.000 198 33708.92 35.72 17097.35 88888.00 2015-07-17 23:38:37.000 198 33708.92 35.71 17097.38 88888.00 2015-07-17 23:38:38.000 198 33708.91 35.66 17097.38 88888.00 2015-07-17 23:38:39.000 198 33708.91 35.65 17097.38 88888.00 2015-07-17 23:38:40.000 198 33708.95 35.67 17097.38 37796.79 2015-07-17 23:38:41.000 198 33709.00 35.68 17097.35 88888.00 2015-07-17 23:38:42.000 198 33709.03 35.68 17097.38 88888.00 2015-07-17 23:38:43.000 198 33709.01 35.65 17097.38 88888.00 2015-07-17 23:38:44.000 198 33709.00 35.68 17097.38 88888.00 2015-07-17 23:38:45.000 198 33708.98 35.69 17097.37 37796.76 2015-07-17 23:38:46.000 198 33708.97 35.70 17097.38 88888.00 2015-07-17 23:38:47.000 198 33708.96 35.71 17097.35 88888.00 2015-07-17 23:38:48.000 198 33708.97 35.74 17097.35 88888.00 2015-07-17 23:38:49.000 198 33708.94 35.73 17097.38 88888.00 2015-07-17 23:38:50.000 198 33708.97 35.75 17097.38 37796.79 2015-07-17 23:38:51.000 198 33708.98 35.75 17097.38 88888.00 2015-07-17 23:38:52.000 198 33708.98 35.77 17097.38 88888.00 2015-07-17 23:38:53.000 198 33709.00 35.77 17097.37 88888.00 2015-07-17 23:38:54.000 198 33709.01 35.76 17097.33 88888.00 2015-07-17 23:38:55.000 198 33709.01 35.78 17097.33 37796.85 2015-07-17 23:38:56.000 198 33708.97 35.72 17097.35 88888.00 2015-07-17 23:38:57.000 198 33708.96 35.67 17097.40 88888.00 2015-07-17 23:38:58.000 198 33708.95 35.66 17097.38 88888.00 2015-07-17 23:38:59.000 198 33708.96 35.70 17097.37 88888.00 2015-07-17 23:39:00.000 198 33708.98 35.68 17097.37 37796.78 2015-07-17 23:39:01.000 198 33708.94 35.67 17097.35 88888.00 2015-07-17 23:39:02.000 198 33708.95 35.72 17097.40 88888.00 2015-07-17 23:39:03.000 198 33708.94 35.69 17097.38 88888.00 2015-07-17 23:39:04.000 198 33708.96 35.73 17097.38 88888.00 2015-07-17 23:39:05.000 198 33708.95 35.76 17097.38 37796.84 2015-07-17 23:39:06.000 198 33708.93 35.72 17097.37 88888.00 2015-07-17 23:39:07.000 198 33708.94 35.67 17097.38 88888.00 2015-07-17 23:39:08.000 198 33708.95 35.68 17097.42 88888.00 2015-07-17 23:39:09.000 198 33708.94 35.71 17097.42 88888.00 2015-07-17 23:39:10.000 198 33708.97 35.72 17097.35 37796.86 2015-07-17 23:39:11.000 198 33708.94 35.74 17097.38 88888.00 2015-07-17 23:39:12.000 198 33708.92 35.72 17097.38 88888.00 2015-07-17 23:39:13.000 198 33708.90 35.68 17097.38 88888.00 2015-07-17 23:39:14.000 198 33708.90 35.69 17097.38 88888.00 2015-07-17 23:39:15.000 198 33708.91 35.67 17097.33 37796.85 2015-07-17 23:39:16.000 198 33708.91 35.68 17097.35 88888.00 2015-07-17 23:39:17.000 198 33708.88 35.67 17097.35 88888.00 2015-07-17 23:39:18.000 198 33708.88 35.70 17097.37 88888.00 2015-07-17 23:39:19.000 198 33708.87 35.71 17097.35 88888.00 2015-07-17 23:39:20.000 198 33708.92 35.71 17097.38 37796.82 2015-07-17 23:39:21.000 198 33708.89 35.71 17097.38 88888.00 2015-07-17 23:39:22.000 198 33708.86 35.71 17097.38 88888.00 2015-07-17 23:39:23.000 198 33708.88 35.68 17097.40 88888.00 2015-07-17 23:39:24.000 198 33708.89 35.67 17097.40 88888.00 2015-07-17 23:39:25.000 198 33708.87 35.67 17097.40 37796.80 2015-07-17 23:39:26.000 198 33708.87 35.66 17097.40 88888.00 2015-07-17 23:39:27.000 198 33708.89 35.69 17097.40 88888.00 2015-07-17 23:39:28.000 198 33708.90 35.66 17097.38 88888.00 2015-07-17 23:39:29.000 198 33708.88 35.66 17097.35 88888.00 2015-07-17 23:39:30.000 198 33708.88 35.72 17097.35 37796.88 2015-07-17 23:39:31.000 198 33708.92 35.71 17097.31 88888.00 2015-07-17 23:39:32.000 198 33708.94 35.69 17097.33 88888.00 2015-07-17 23:39:33.000 198 33708.89 35.68 17097.31 88888.00 2015-07-17 23:39:34.000 198 33708.94 35.68 17097.33 88888.00 2015-07-17 23:39:35.000 198 33708.95 35.68 17097.35 37796.85 2015-07-17 23:39:36.000 198 33708.92 35.70 17097.35 88888.00 2015-07-17 23:39:37.000 198 33708.94 35.71 17097.37 88888.00 2015-07-17 23:39:38.000 198 33708.93 35.76 17097.33 88888.00 2015-07-17 23:39:39.000 198 33708.94 35.71 17097.33 88888.00 2015-07-17 23:39:40.000 198 33708.96 35.73 17097.38 37796.83 2015-07-17 23:39:41.000 198 33708.95 35.72 17097.42 88888.00 2015-07-17 23:39:42.000 198 33708.94 35.73 17097.42 88888.00 2015-07-17 23:39:43.000 198 33708.94 35.73 17097.37 88888.00 2015-07-17 23:39:44.000 198 33708.99 35.71 17097.40 88888.00 2015-07-17 23:39:45.000 198 33708.98 35.71 17097.38 37796.85 2015-07-17 23:39:46.000 198 33708.97 35.67 17097.38 88888.00 2015-07-17 23:39:47.000 198 33708.94 35.69 17097.38 88888.00 2015-07-17 23:39:48.000 198 33708.93 35.68 17097.35 88888.00 2015-07-17 23:39:49.000 198 33708.92 35.68 17097.35 88888.00 2015-07-17 23:39:50.000 198 33708.93 35.70 17097.35 37796.84 2015-07-17 23:39:51.000 198 33708.97 35.65 17097.38 88888.00 2015-07-17 23:39:52.000 198 33708.97 35.65 17097.40 88888.00 2015-07-17 23:39:53.000 198 33708.97 35.64 17097.37 88888.00 2015-07-17 23:39:54.000 198 33708.99 35.67 17097.42 88888.00 2015-07-17 23:39:55.000 198 33708.97 35.69 17097.42 37796.84 2015-07-17 23:39:56.000 198 33708.96 35.69 17097.40 88888.00 2015-07-17 23:39:57.000 198 33708.94 35.71 17097.33 88888.00 2015-07-17 23:39:58.000 198 33708.96 35.71 17097.38 88888.00 2015-07-17 23:39:59.000 198 33708.94 35.68 17097.40 88888.00 2015-07-17 23:40:00.000 198 33708.98 35.66 17097.35 37796.83 2015-07-17 23:40:01.000 198 33708.98 35.66 17097.35 88888.00 2015-07-17 23:40:02.000 198 33708.98 35.70 17097.40 88888.00 2015-07-17 23:40:03.000 198 33708.95 35.72 17097.44 88888.00 2015-07-17 23:40:04.000 198 33708.92 35.73 17097.45 88888.00 2015-07-17 23:40:05.000 198 33708.92 35.69 17097.42 37796.87 2015-07-17 23:40:06.000 198 33708.91 35.67 17097.42 88888.00 2015-07-17 23:40:07.000 198 33708.93 35.69 17097.40 88888.00 2015-07-17 23:40:08.000 198 33708.90 35.69 17097.40 88888.00 2015-07-17 23:40:09.000 198 33708.91 35.70 17097.42 88888.00 2015-07-17 23:40:10.000 198 33708.94 35.73 17097.42 37796.84 2015-07-17 23:40:11.000 198 33708.92 35.72 17097.42 88888.00 2015-07-17 23:40:12.000 198 33708.92 35.71 17097.37 88888.00 2015-07-17 23:40:13.000 198 33708.92 35.68 17097.35 88888.00 2015-07-17 23:40:14.000 198 33708.92 35.70 17097.38 88888.00 2015-07-17 23:40:15.000 198 33708.93 35.69 17097.40 37796.96 2015-07-17 23:40:16.000 198 33708.99 35.67 17097.40 88888.00 2015-07-17 23:40:17.000 198 33708.99 35.65 17097.40 88888.00 2015-07-17 23:40:18.000 198 33708.97 35.67 17097.40 88888.00 2015-07-17 23:40:19.000 198 33708.95 35.67 17097.38 88888.00 2015-07-17 23:40:20.000 198 33708.96 35.68 17097.38 37796.85 2015-07-17 23:40:21.000 198 33709.00 35.68 17097.38 88888.00 2015-07-17 23:40:22.000 198 33708.97 35.66 17097.38 88888.00 2015-07-17 23:40:23.000 198 33708.96 35.68 17097.38 88888.00 2015-07-17 23:40:24.000 198 33708.98 35.69 17097.38 88888.00 2015-07-17 23:40:25.000 198 33708.99 35.65 17097.40 37796.95 2015-07-17 23:40:26.000 198 33708.98 35.62 17097.38 88888.00 2015-07-17 23:40:27.000 198 33708.98 35.63 17097.38 88888.00 2015-07-17 23:40:28.000 198 33709.02 35.66 17097.38 88888.00 2015-07-17 23:40:29.000 198 33709.04 35.68 17097.35 88888.00 2015-07-17 23:40:30.000 198 33709.04 35.71 17097.37 37796.95 2015-07-17 23:40:31.000 198 33709.05 35.75 17097.38 88888.00 2015-07-17 23:40:32.000 198 33709.06 35.73 17097.35 88888.00 2015-07-17 23:40:33.000 198 33709.06 35.72 17097.37 88888.00 2015-07-17 23:40:34.000 198 33709.07 35.71 17097.38 88888.00 2015-07-17 23:40:35.000 198 33709.08 35.73 17097.38 37796.97 2015-07-17 23:40:36.000 198 33709.10 35.72 17097.40 88888.00 2015-07-17 23:40:37.000 198 33709.09 35.68 17097.40 88888.00 2015-07-17 23:40:38.000 198 33709.09 35.67 17097.38 88888.00 2015-07-17 23:40:39.000 198 33709.12 35.71 17097.42 88888.00 2015-07-17 23:40:40.000 198 33709.13 35.71 17097.44 37796.90 2015-07-17 23:40:41.000 198 33709.11 35.75 17097.40 88888.00 2015-07-17 23:40:42.000 198 33709.07 35.73 17097.42 88888.00 2015-07-17 23:40:43.000 198 33709.07 35.70 17097.44 88888.00 2015-07-17 23:40:44.000 198 33709.10 35.68 17097.44 88888.00 2015-07-17 23:40:45.000 198 33709.07 35.67 17097.38 37796.96 2015-07-17 23:40:46.000 198 33709.04 35.68 17097.40 88888.00 2015-07-17 23:40:47.000 198 33709.07 35.67 17097.40 88888.00 2015-07-17 23:40:48.000 198 33709.10 35.70 17097.40 88888.00 2015-07-17 23:40:49.000 198 33709.11 35.70 17097.42 88888.00 2015-07-17 23:40:50.000 198 33709.10 35.69 17097.40 37796.95 2015-07-17 23:40:51.000 198 33709.10 35.68 17097.42 88888.00 2015-07-17 23:40:52.000 198 33709.11 35.65 17097.44 88888.00 2015-07-17 23:40:53.000 198 33709.14 35.70 17097.45 88888.00 2015-07-17 23:40:54.000 198 33709.13 35.72 17097.44 88888.00 2015-07-17 23:40:55.000 198 33709.12 35.73 17097.44 37796.93 2015-07-17 23:40:56.000 198 33709.07 35.69 17097.42 88888.00 2015-07-17 23:40:57.000 198 33709.09 35.64 17097.42 88888.00 2015-07-17 23:40:58.000 198 33709.09 35.66 17097.44 88888.00 2015-07-17 23:40:59.000 198 33709.11 35.65 17097.42 88888.00 2015-07-17 23:41:00.000 198 33709.11 35.68 17097.40 37796.99 2015-07-17 23:41:01.000 198 33709.10 35.67 17097.42 88888.00 2015-07-17 23:41:02.000 198 33709.12 35.66 17097.38 88888.00 2015-07-17 23:41:03.000 198 33709.10 35.66 17097.37 88888.00 2015-07-17 23:41:04.000 198 33709.12 35.65 17097.42 88888.00 2015-07-17 23:41:05.000 198 33709.10 35.65 17097.40 37797.05 2015-07-17 23:41:06.000 198 33709.13 35.66 17097.38 88888.00 2015-07-17 23:41:07.000 198 33709.14 35.68 17097.38 88888.00 2015-07-17 23:41:08.000 198 33709.14 35.66 17097.35 88888.00 2015-07-17 23:41:09.000 198 33709.12 35.69 17097.38 88888.00 2015-07-17 23:41:10.000 198 33709.11 35.67 17097.40 37797.02 2015-07-17 23:41:11.000 198 33709.09 35.67 17097.40 88888.00 2015-07-17 23:41:12.000 198 33709.13 35.67 17097.38 88888.00 2015-07-17 23:41:13.000 198 33709.16 35.68 17097.38 88888.00 2015-07-17 23:41:14.000 198 33709.14 35.71 17097.38 88888.00 2015-07-17 23:41:15.000 198 33709.13 35.62 17097.38 37797.04 2015-07-17 23:41:16.000 198 33709.13 35.59 17097.38 88888.00 2015-07-17 23:41:17.000 198 33709.13 35.61 17097.37 88888.00 2015-07-17 23:41:18.000 198 33709.16 35.58 17097.40 88888.00 2015-07-17 23:41:19.000 198 33709.20 35.57 17097.38 88888.00 2015-07-17 23:41:20.000 198 33709.19 35.58 17097.37 37797.09 2015-07-17 23:41:21.000 198 33709.19 35.64 17097.35 88888.00 2015-07-17 23:41:22.000 198 33709.19 35.63 17097.31 88888.00 2015-07-17 23:41:23.000 198 33709.17 35.60 17097.33 88888.00 2015-07-17 23:41:24.000 198 33709.20 35.63 17097.33 88888.00 2015-07-17 23:41:25.000 198 33709.18 35.60 17097.33 37797.04 2015-07-17 23:41:26.000 198 33709.16 35.60 17097.33 88888.00 2015-07-17 23:41:27.000 198 33709.15 35.61 17097.33 88888.00 2015-07-17 23:41:28.000 198 33709.19 35.62 17097.35 88888.00 2015-07-17 23:41:29.000 198 33709.18 35.63 17097.33 88888.00 2015-07-17 23:41:30.000 198 33709.19 35.60 17097.31 37797.13 2015-07-17 23:41:31.000 198 33709.21 35.62 17097.29 88888.00 2015-07-17 23:41:32.000 198 33709.20 35.61 17097.28 88888.00 2015-07-17 23:41:33.000 198 33709.17 35.61 17097.31 88888.00 2015-07-17 23:41:34.000 198 33709.21 35.66 17097.31 88888.00 2015-07-17 23:41:35.000 198 33709.24 35.66 17097.28 37797.09 2015-07-17 23:41:36.000 198 33709.21 35.63 17097.31 88888.00 2015-07-17 23:41:37.000 198 33709.17 35.61 17097.31 88888.00 2015-07-17 23:41:38.000 198 33709.19 35.60 17097.31 88888.00 2015-07-17 23:41:39.000 198 33709.22 35.59 17097.28 88888.00 2015-07-17 23:41:40.000 198 33709.20 35.60 17097.26 37797.01 2015-07-17 23:41:41.000 198 33709.20 35.61 17097.28 88888.00 2015-07-17 23:41:42.000 198 33709.21 35.59 17097.28 88888.00 2015-07-17 23:41:43.000 198 33709.20 35.60 17097.28 88888.00 2015-07-17 23:41:44.000 198 33709.24 35.66 17097.31 88888.00 2015-07-17 23:41:45.000 198 33709.24 35.70 17097.33 37797.11 2015-07-17 23:41:46.000 198 33709.21 35.70 17097.31 88888.00 2015-07-17 23:41:47.000 198 33709.21 35.70 17097.29 88888.00 2015-07-17 23:41:48.000 198 33709.21 35.69 17097.35 88888.00 2015-07-17 23:41:49.000 198 33709.21 35.70 17097.35 88888.00 2015-07-17 23:41:50.000 198 33709.26 35.71 17097.33 37797.16 2015-07-17 23:41:51.000 198 33709.25 35.72 17097.35 88888.00 2015-07-17 23:41:52.000 198 33709.25 35.71 17097.31 88888.00 2015-07-17 23:41:53.000 198 33709.28 35.66 17097.29 88888.00 2015-07-17 23:41:54.000 198 33709.28 35.68 17097.33 88888.00 2015-07-17 23:41:55.000 198 33709.25 35.66 17097.31 37797.13 2015-07-17 23:41:56.000 198 33709.28 35.66 17097.31 88888.00 2015-07-17 23:41:57.000 198 33709.29 35.69 17097.33 88888.00 2015-07-17 23:41:58.000 198 33709.28 35.69 17097.33 88888.00 2015-07-17 23:41:59.000 198 33709.32 35.72 17097.33 88888.00 2015-07-17 23:42:00.000 198 33709.32 35.68 17097.35 37797.12 2015-07-17 23:42:01.000 198 33709.32 35.65 17097.33 88888.00 2015-07-17 23:42:02.000 198 33709.31 35.64 17097.29 88888.00 2015-07-17 23:42:03.000 198 33709.33 35.65 17097.24 88888.00 2015-07-17 23:42:04.000 198 33709.33 35.65 17097.24 88888.00 2015-07-17 23:42:05.000 198 33709.33 35.66 17097.24 37797.10 2015-07-17 23:42:06.000 198 33709.36 35.67 17097.24 88888.00 2015-07-17 23:42:07.000 198 33709.38 35.67 17097.28 88888.00 2015-07-17 23:42:08.000 198 33709.37 35.68 17097.29 88888.00 2015-07-17 23:42:09.000 198 33709.34 35.65 17097.29 88888.00 2015-07-17 23:42:10.000 198 33709.36 35.63 17097.31 37797.14 2015-07-17 23:42:11.000 198 33709.35 35.62 17097.33 88888.00 2015-07-17 23:42:12.000 198 33709.36 35.60 17097.28 88888.00 2015-07-17 23:42:13.000 198 33709.30 35.64 17097.29 88888.00 2015-07-17 23:42:14.000 198 33709.31 35.65 17097.26 88888.00 2015-07-17 23:42:15.000 198 33709.30 35.62 17097.31 37797.20 2015-07-17 23:42:16.000 198 33709.33 35.61 17097.33 88888.00 2015-07-17 23:42:17.000 198 33709.36 35.62 17097.38 88888.00 2015-07-17 23:42:18.000 198 33709.36 35.64 17097.38 88888.00 2015-07-17 23:42:19.000 198 33709.35 35.62 17097.37 88888.00 2015-07-17 23:42:20.000 198 33709.32 35.61 17097.37 37797.28 2015-07-17 23:42:21.000 198 33709.35 35.66 17097.33 88888.00 2015-07-17 23:42:22.000 198 33709.39 35.66 17097.35 88888.00 2015-07-17 23:42:23.000 198 33709.35 35.60 17097.38 88888.00 2015-07-17 23:42:24.000 198 33709.37 35.61 17097.40 88888.00 2015-07-17 23:42:25.000 198 33709.34 35.64 17097.35 37797.22 2015-07-17 23:42:26.000 198 33709.36 35.68 17097.33 88888.00 2015-07-17 23:42:27.000 198 33709.41 35.68 17097.28 88888.00 2015-07-17 23:42:28.000 198 33709.39 35.68 17097.29 88888.00 2015-07-17 23:42:29.000 198 33709.38 35.65 17097.28 88888.00 2015-07-17 23:42:30.000 198 33709.44 35.63 17097.28 37797.19 2015-07-17 23:42:31.000 198 33709.41 35.62 17097.28 88888.00 2015-07-17 23:42:32.000 198 33709.43 35.65 17097.24 88888.00 2015-07-17 23:42:33.000 198 33709.42 35.63 17097.22 88888.00 2015-07-17 23:42:34.000 198 33709.39 35.61 17097.26 88888.00 2015-07-17 23:42:35.000 198 33709.44 35.63 17097.24 37797.15 2015-07-17 23:42:36.000 198 33709.42 35.65 17097.26 88888.00 2015-07-17 23:42:37.000 198 33709.43 35.59 17097.29 88888.00 2015-07-17 23:42:38.000 198 33709.45 35.61 17097.29 88888.00 2015-07-17 23:42:39.000 198 33709.40 35.65 17097.31 88888.00 2015-07-17 23:42:40.000 198 33709.38 35.66 17097.31 37797.22 2015-07-17 23:42:41.000 198 33709.39 35.66 17097.29 88888.00 2015-07-17 23:42:42.000 198 33709.42 35.68 17097.31 88888.00 2015-07-17 23:42:43.000 198 33709.42 35.65 17097.28 88888.00 2015-07-17 23:42:44.000 198 33709.39 35.67 17097.24 88888.00 2015-07-17 23:42:45.000 198 33709.40 35.70 17097.28 37797.25 2015-07-17 23:42:46.000 198 33709.47 35.71 17097.33 88888.00 2015-07-17 23:42:47.000 198 33709.51 35.67 17097.31 88888.00 2015-07-17 23:42:48.000 198 33709.49 35.67 17097.33 88888.00 2015-07-17 23:42:49.000 198 33709.46 35.70 17097.33 88888.00 2015-07-17 23:42:50.000 198 33709.41 35.66 17097.29 37797.18 2015-07-17 23:42:51.000 198 33709.45 35.63 17097.29 88888.00 2015-07-17 23:42:52.000 198 33709.48 35.65 17097.31 88888.00 2015-07-17 23:42:53.000 198 33709.49 35.66 17097.31 88888.00 2015-07-17 23:42:54.000 198 33709.49 35.66 17097.33 88888.00 2015-07-17 23:42:55.000 198 33709.50 35.66 17097.31 37797.28 2015-07-17 23:42:56.000 198 33709.49 35.66 17097.33 88888.00 2015-07-17 23:42:57.000 198 33709.52 35.66 17097.38 88888.00 2015-07-17 23:42:58.000 198 33709.50 35.67 17097.35 88888.00 2015-07-17 23:42:59.000 198 33709.48 35.73 17097.31 88888.00 2015-07-17 23:43:00.000 198 33709.48 35.71 17097.38 37797.29 2015-07-17 23:43:01.000 198 33709.49 35.69 17097.38 88888.00 2015-07-17 23:43:02.000 198 33709.47 35.71 17097.38 88888.00 2015-07-17 23:43:03.000 198 33709.44 35.69 17097.35 88888.00 2015-07-17 23:43:04.000 198 33709.47 35.69 17097.31 88888.00 2015-07-17 23:43:05.000 198 33709.41 35.69 17097.29 37797.31 2015-07-17 23:43:06.000 198 33709.42 35.71 17097.31 88888.00 2015-07-17 23:43:07.000 198 33709.42 35.74 17097.28 88888.00 2015-07-17 23:43:08.000 198 33709.47 35.74 17097.35 88888.00 2015-07-17 23:43:09.000 198 33709.45 35.70 17097.37 88888.00 2015-07-17 23:43:10.000 198 33709.44 35.68 17097.35 37797.31 2015-07-17 23:43:11.000 198 33709.45 35.70 17097.37 88888.00 2015-07-17 23:43:12.000 198 33709.42 35.73 17097.37 88888.00 2015-07-17 23:43:13.000 198 33709.43 35.77 17097.35 88888.00 2015-07-17 23:43:14.000 198 33709.46 35.75 17097.35 88888.00 2015-07-17 23:43:15.000 198 33709.44 35.74 17097.33 37797.22 2015-07-17 23:43:16.000 198 33709.44 35.74 17097.31 88888.00 2015-07-17 23:43:17.000 198 33709.45 35.72 17097.33 88888.00 2015-07-17 23:43:18.000 198 33709.43 35.71 17097.37 88888.00 2015-07-17 23:43:19.000 198 33709.42 35.72 17097.37 88888.00 2015-07-17 23:43:20.000 198 33709.49 35.70 17097.35 37797.29 2015-07-17 23:43:21.000 198 33709.51 35.71 17097.33 88888.00 2015-07-17 23:43:22.000 198 33709.46 35.75 17097.33 88888.00 2015-07-17 23:43:23.000 198 33709.44 35.75 17097.33 88888.00 2015-07-17 23:43:24.000 198 33709.46 35.70 17097.33 88888.00 2015-07-17 23:43:25.000 198 33709.44 35.71 17097.33 37797.28 2015-07-17 23:43:26.000 198 33709.42 35.69 17097.33 88888.00 2015-07-17 23:43:27.000 198 33709.45 35.65 17097.31 88888.00 2015-07-17 23:43:28.000 198 33709.44 35.68 17097.29 88888.00 2015-07-17 23:43:29.000 198 33709.47 35.67 17097.31 88888.00 2015-07-17 23:43:30.000 198 33709.48 35.69 17097.33 37797.20 2015-07-17 23:43:31.000 198 33709.48 35.73 17097.35 88888.00 2015-07-17 23:43:32.000 198 33709.51 35.73 17097.37 88888.00 2015-07-17 23:43:33.000 198 33709.49 35.73 17097.38 88888.00 2015-07-17 23:43:34.000 198 33709.49 35.74 17097.37 88888.00 2015-07-17 23:43:35.000 198 33709.52 35.73 17097.33 37797.23 2015-07-17 23:43:36.000 198 33709.57 35.72 17097.37 88888.00 2015-07-17 23:43:37.000 198 33709.54 35.67 17097.38 88888.00 2015-07-17 23:43:38.000 198 33709.54 35.69 17097.40 88888.00 2015-07-17 23:43:39.000 198 33709.51 35.74 17097.40 88888.00 2015-07-17 23:43:40.000 198 33709.49 35.73 17097.40 37797.31 2015-07-17 23:43:41.000 198 33709.50 35.69 17097.38 88888.00 2015-07-17 23:43:42.000 198 33709.48 35.71 17097.38 88888.00 2015-07-17 23:43:43.000 198 33709.47 35.71 17097.35 88888.00 2015-07-17 23:43:44.000 198 33709.49 35.71 17097.35 88888.00 2015-07-17 23:43:45.000 198 33709.50 35.72 17097.33 37797.33 2015-07-17 23:43:46.000 198 33709.50 35.72 17097.28 88888.00 2015-07-17 23:43:47.000 198 33709.51 35.70 17097.28 88888.00 2015-07-17 23:43:48.000 198 33709.51 35.69 17097.26 88888.00 2015-07-17 23:43:49.000 198 33709.50 35.64 17097.28 88888.00 2015-07-17 23:43:50.000 198 33709.52 35.69 17097.33 37797.33 2015-07-17 23:43:51.000 198 33709.48 35.70 17097.33 88888.00 2015-07-17 23:43:52.000 198 33709.46 35.66 17097.33 88888.00 2015-07-17 23:43:53.000 198 33709.46 35.66 17097.31 88888.00 2015-07-17 23:43:54.000 198 33709.49 35.65 17097.28 88888.00 2015-07-17 23:43:55.000 198 33709.50 35.70 17097.31 37797.31 2015-07-17 23:43:56.000 198 33709.48 35.67 17097.31 88888.00 2015-07-17 23:43:57.000 198 33709.48 35.62 17097.31 88888.00 2015-07-17 23:43:58.000 198 33709.45 35.60 17097.28 88888.00 2015-07-17 23:43:59.000 198 33709.47 35.65 17097.31 88888.00 2015-07-17 23:44:00.000 198 33709.48 35.70 17097.33 37797.29 2015-07-17 23:44:01.000 198 33709.48 35.69 17097.33 88888.00 2015-07-17 23:44:02.000 198 33709.52 35.70 17097.31 88888.00 2015-07-17 23:44:03.000 198 33709.51 35.68 17097.33 88888.00 2015-07-17 23:44:04.000 198 33709.47 35.68 17097.29 88888.00 2015-07-17 23:44:05.000 198 33709.53 35.69 17097.33 37797.33 2015-07-17 23:44:06.000 198 33709.56 35.66 17097.37 88888.00 2015-07-17 23:44:07.000 198 33709.58 35.64 17097.38 88888.00 2015-07-17 23:44:08.000 198 33709.61 35.61 17097.37 88888.00 2015-07-17 23:44:09.000 198 33709.59 35.62 17097.37 88888.00 2015-07-17 23:44:10.000 198 33709.57 35.66 17097.35 37797.35 2015-07-17 23:44:11.000 198 33709.52 35.65 17097.38 88888.00 2015-07-17 23:44:12.000 198 33709.53 35.60 17097.38 88888.00 2015-07-17 23:44:13.000 198 33709.52 35.65 17097.38 88888.00 2015-07-17 23:44:14.000 198 33709.52 35.69 17097.38 88888.00 2015-07-17 23:44:15.000 198 33709.52 35.67 17097.35 37797.27 2015-07-17 23:44:16.000 198 33709.53 35.66 17097.37 88888.00 2015-07-17 23:44:17.000 198 33709.50 35.67 17097.38 88888.00 2015-07-17 23:44:18.000 198 33709.54 35.65 17097.37 88888.00 2015-07-17 23:44:19.000 198 33709.53 35.64 17097.31 88888.00 2015-07-17 23:44:20.000 198 33709.54 35.65 17097.38 37797.38 2015-07-17 23:44:21.000 198 33709.55 35.65 17097.38 88888.00 2015-07-17 23:44:22.000 198 33709.58 35.64 17097.38 88888.00 2015-07-17 23:44:23.000 198 33709.55 35.67 17097.37 88888.00 2015-07-17 23:44:24.000 198 33709.55 35.72 17097.38 88888.00 2015-07-17 23:44:25.000 198 33709.55 35.69 17097.40 37797.36 2015-07-17 23:44:26.000 198 33709.55 35.68 17097.40 88888.00 2015-07-17 23:44:27.000 198 33709.53 35.69 17097.38 88888.00 2015-07-17 23:44:28.000 198 33709.53 35.69 17097.38 88888.00 2015-07-17 23:44:29.000 198 33709.51 35.69 17097.35 88888.00 2015-07-17 23:44:30.000 198 33709.48 35.71 17097.38 37797.31 2015-07-17 23:44:31.000 198 33709.49 35.69 17097.40 88888.00 2015-07-17 23:44:32.000 198 33709.48 35.66 17097.40 88888.00 2015-07-17 23:44:33.000 198 33709.49 35.60 17097.38 88888.00 2015-07-17 23:44:34.000 198 33709.52 35.60 17097.35 88888.00 2015-07-17 23:44:35.000 198 33709.48 35.61 17097.33 37797.36 2015-07-17 23:44:36.000 198 33709.47 35.62 17097.40 88888.00 2015-07-17 23:44:37.000 198 33709.47 35.65 17097.40 88888.00 2015-07-17 23:44:38.000 198 33709.48 35.68 17097.35 88888.00 2015-07-17 23:44:39.000 198 33709.52 35.66 17097.35 88888.00 2015-07-17 23:44:40.000 198 33709.53 35.66 17097.38 37797.36 2015-07-17 23:44:41.000 198 33709.53 35.68 17097.37 88888.00 2015-07-17 23:44:42.000 198 33709.53 35.70 17097.35 88888.00 2015-07-17 23:44:43.000 198 33709.50 35.66 17097.38 88888.00 2015-07-17 23:44:44.000 198 33709.49 35.67 17097.38 88888.00 2015-07-17 23:44:45.000 198 33709.49 35.68 17097.33 37797.27 2015-07-17 23:44:46.000 198 33709.50 35.67 17097.33 88888.00 2015-07-17 23:44:47.000 198 33709.54 35.66 17097.33 88888.00 2015-07-17 23:44:48.000 198 33709.52 35.63 17097.33 88888.00 2015-07-17 23:44:49.000 198 33709.50 35.61 17097.31 88888.00 2015-07-17 23:44:50.000 198 33709.54 35.64 17097.31 37797.34 2015-07-17 23:44:51.000 198 33709.51 35.64 17097.33 88888.00 2015-07-17 23:44:52.000 198 33709.49 35.65 17097.33 88888.00 2015-07-17 23:44:53.000 198 33709.51 35.63 17097.33 88888.00 2015-07-17 23:44:54.000 198 33709.52 35.63 17097.31 88888.00 2015-07-17 23:44:55.000 198 33709.51 35.62 17097.26 37797.29 2015-07-17 23:44:56.000 198 33709.54 35.58 17097.28 88888.00 2015-07-17 23:44:57.000 198 33709.52 35.60 17097.26 88888.00 2015-07-17 23:44:58.000 198 33709.50 35.58 17097.26 88888.00 2015-07-17 23:44:59.000 198 33709.55 35.63 17097.28 88888.00 2015-07-17 23:45:00.000 198 33709.56 35.67 17097.29 37797.37 2015-07-17 23:45:01.000 198 33709.53 35.63 17097.28 88888.00 2015-07-17 23:45:02.000 198 33709.53 35.60 17097.28 88888.00 2015-07-17 23:45:03.000 198 33709.49 35.57 17097.29 88888.00 2015-07-17 23:45:04.000 198 33709.49 35.58 17097.26 88888.00 2015-07-17 23:45:05.000 198 33709.52 35.57 17097.28 37797.33 2015-07-17 23:45:06.000 198 33709.53 35.56 17097.28 88888.00 2015-07-17 23:45:07.000 198 33709.50 35.54 17097.26 88888.00 2015-07-17 23:45:08.000 198 33709.51 35.52 17097.26 88888.00 2015-07-17 23:45:09.000 198 33709.50 35.52 17097.28 88888.00 2015-07-17 23:45:10.000 198 33709.52 35.54 17097.31 37797.28 2015-07-17 23:45:11.000 198 33709.50 35.49 17097.31 88888.00 2015-07-17 23:45:12.000 198 33709.51 35.50 17097.31 88888.00 2015-07-17 23:45:13.000 198 33709.52 35.53 17097.31 88888.00 2015-07-17 23:45:14.000 198 33709.53 35.49 17097.31 88888.00 2015-07-17 23:45:15.000 198 33709.57 35.52 17097.31 37797.34 2015-07-17 23:45:16.000 198 33709.59 35.52 17097.33 88888.00 2015-07-17 23:45:17.000 198 33709.55 35.51 17097.38 88888.00 2015-07-17 23:45:18.000 198 33709.55 35.53 17097.35 88888.00 2015-07-17 23:45:19.000 198 33709.54 35.52 17097.31 88888.00 2015-07-17 23:45:20.000 198 33709.56 35.53 17097.33 37797.33 2015-07-17 23:45:21.000 198 33709.55 35.51 17097.35 88888.00 2015-07-17 23:45:22.000 198 33709.54 35.53 17097.33 88888.00 2015-07-17 23:45:23.000 198 33709.49 35.52 17097.31 88888.00 2015-07-17 23:45:24.000 198 33709.51 35.55 17097.33 88888.00 2015-07-17 23:45:25.000 198 33709.56 35.52 17097.33 37797.35 2015-07-17 23:45:26.000 198 33709.56 35.48 17097.38 88888.00 2015-07-17 23:45:27.000 198 33709.55 35.45 17097.40 88888.00 2015-07-17 23:45:28.000 198 33709.53 35.44 17097.42 88888.00 2015-07-17 23:45:29.000 198 33709.53 35.44 17097.40 88888.00 2015-07-17 23:45:30.000 198 33709.55 35.49 17097.38 37797.30 2015-07-17 23:45:31.000 198 33709.50 35.49 17097.40 88888.00 2015-07-17 23:45:32.000 198 33709.51 35.50 17097.40 88888.00 2015-07-17 23:45:33.000 198 33709.51 35.51 17097.44 88888.00 2015-07-17 23:45:34.000 198 33709.46 35.51 17097.44 88888.00 2015-07-17 23:45:35.000 198 33709.45 35.49 17097.44 37797.30 2015-07-17 23:45:36.000 198 33709.47 35.53 17097.38 88888.00 2015-07-17 23:45:37.000 198 33709.48 35.49 17097.37 88888.00 2015-07-17 23:45:38.000 198 33709.48 35.49 17097.37 88888.00 2015-07-17 23:45:39.000 198 33709.48 35.48 17097.35 88888.00 2015-07-17 23:45:40.000 198 33709.44 35.49 17097.31 37797.36 2015-07-17 23:45:41.000 198 33709.49 35.48 17097.33 88888.00 2015-07-17 23:45:42.000 198 33709.52 35.49 17097.31 88888.00 2015-07-17 23:45:43.000 198 33709.49 35.44 17097.33 88888.00 2015-07-17 23:45:44.000 198 33709.45 35.47 17097.33 88888.00 2015-07-17 23:45:45.000 198 33709.42 35.47 17097.35 37797.35 2015-07-17 23:45:46.000 198 33709.43 35.45 17097.35 88888.00 2015-07-17 23:45:47.000 198 33709.41 35.45 17097.35 88888.00 2015-07-17 23:45:48.000 198 33709.44 35.50 17097.37 88888.00 2015-07-17 23:45:49.000 198 33709.46 35.48 17097.38 88888.00 2015-07-17 23:45:50.000 198 33709.45 35.47 17097.33 37797.28 2015-07-17 23:45:51.000 198 33709.44 35.49 17097.31 88888.00 2015-07-17 23:45:52.000 198 33709.45 35.49 17097.33 88888.00 2015-07-17 23:45:53.000 198 33709.43 35.48 17097.33 88888.00 2015-07-17 23:45:54.000 198 33709.43 35.54 17097.37 88888.00 2015-07-17 23:45:55.000 198 33709.45 35.54 17097.38 37797.35 2015-07-17 23:45:56.000 198 33709.45 35.53 17097.42 88888.00 2015-07-17 23:45:57.000 198 33709.43 35.52 17097.42 88888.00 2015-07-17 23:45:58.000 198 33709.40 35.50 17097.42 88888.00 2015-07-17 23:45:59.000 198 33709.41 35.48 17097.45 88888.00 2015-07-17 23:46:00.000 198 33709.46 35.50 17097.40 37797.33 2015-07-17 23:46:01.000 198 33709.50 35.45 17097.35 88888.00 2015-07-17 23:46:02.000 198 33709.44 35.45 17097.38 88888.00 2015-07-17 23:46:03.000 198 33709.45 35.43 17097.40 88888.00 2015-07-17 23:46:04.000 198 33709.46 35.49 17097.40 88888.00 2015-07-17 23:46:05.000 198 33709.48 35.50 17097.38 37797.34 2015-07-17 23:46:06.000 198 33709.48 35.49 17097.35 88888.00 2015-07-17 23:46:07.000 198 33709.49 35.49 17097.35 88888.00 2015-07-17 23:46:08.000 198 33709.52 35.48 17097.40 88888.00 2015-07-17 23:46:09.000 198 33709.49 35.44 17097.38 88888.00 2015-07-17 23:46:10.000 198 33709.47 35.47 17097.35 37797.31 2015-07-17 23:46:11.000 198 33709.48 35.49 17097.31 88888.00 2015-07-17 23:46:12.000 198 33709.45 35.47 17097.31 88888.00 2015-07-17 23:46:13.000 198 33709.46 35.45 17097.33 88888.00 2015-07-17 23:46:14.000 198 33709.46 35.44 17097.37 88888.00 2015-07-17 23:46:15.000 198 33709.45 35.45 17097.35 37797.31 2015-07-17 23:46:16.000 198 33709.44 35.47 17097.37 88888.00 2015-07-17 23:46:17.000 198 33709.45 35.48 17097.40 88888.00 2015-07-17 23:46:18.000 198 33709.44 35.46 17097.40 88888.00 2015-07-17 23:46:19.000 198 33709.48 35.45 17097.38 88888.00 2015-07-17 23:46:20.000 198 33709.45 35.47 17097.37 37797.40 2015-07-17 23:46:21.000 198 33709.42 35.48 17097.35 88888.00 2015-07-17 23:46:22.000 198 33709.44 35.45 17097.37 88888.00 2015-07-17 23:46:23.000 198 33709.38 35.41 17097.35 88888.00 2015-07-17 23:46:24.000 198 33709.37 35.42 17097.31 88888.00 2015-07-17 23:46:25.000 198 33709.37 35.42 17097.33 37797.36 2015-07-17 23:46:26.000 198 33709.34 35.42 17097.33 88888.00 2015-07-17 23:46:27.000 198 33709.35 35.44 17097.29 88888.00 2015-07-17 23:46:28.000 198 33709.37 35.45 17097.28 88888.00 2015-07-17 23:46:29.000 198 33709.40 35.47 17097.35 88888.00 2015-07-17 23:46:30.000 198 33709.45 35.50 17097.31 37797.23 2015-07-17 23:46:31.000 198 33709.46 35.53 17097.28 88888.00 2015-07-17 23:46:32.000 198 33709.42 35.49 17097.28 88888.00 2015-07-17 23:46:33.000 198 33709.44 35.47 17097.31 88888.00 2015-07-17 23:46:34.000 198 33709.41 35.44 17097.33 88888.00 2015-07-17 23:46:35.000 198 33709.41 35.46 17097.28 37797.21 2015-07-17 23:46:36.000 198 33709.44 35.45 17097.24 88888.00 2015-07-17 23:46:37.000 198 33709.46 35.46 17097.26 88888.00 2015-07-17 23:46:38.000 198 33709.43 35.45 17097.28 88888.00 2015-07-17 23:46:39.000 198 33709.41 35.48 17097.33 88888.00 2015-07-17 23:46:40.000 198 33709.38 35.47 17097.38 37797.34 2015-07-17 23:46:41.000 198 33709.41 35.48 17097.35 88888.00 2015-07-17 23:46:42.000 198 33709.43 35.48 17097.33 88888.00 2015-07-17 23:46:43.000 198 33709.43 35.43 17097.38 88888.00 2015-07-17 23:46:44.000 198 33709.42 35.46 17097.35 88888.00 2015-07-17 23:46:45.000 198 33709.39 35.44 17097.35 37797.31 2015-07-17 23:46:46.000 198 33709.40 35.42 17097.37 88888.00 2015-07-17 23:46:47.000 198 33709.41 35.43 17097.38 88888.00 2015-07-17 23:46:48.000 198 33709.43 35.47 17097.40 88888.00 2015-07-17 23:46:49.000 198 33709.44 35.49 17097.38 88888.00 2015-07-17 23:46:50.000 198 33709.42 35.47 17097.38 37797.27 2015-07-17 23:46:51.000 198 33709.42 35.46 17097.38 88888.00 2015-07-17 23:46:52.000 198 33709.43 35.44 17097.35 88888.00 2015-07-17 23:46:53.000 198 33709.42 35.44 17097.38 88888.00 2015-07-17 23:46:54.000 198 33709.40 35.40 17097.37 88888.00 2015-07-17 23:46:55.000 198 33709.40 35.41 17097.40 37797.19 2015-07-17 23:46:56.000 198 33709.40 35.44 17097.40 88888.00 2015-07-17 23:46:57.000 198 33709.36 35.43 17097.40 88888.00 2015-07-17 23:46:58.000 198 33709.35 35.48 17097.37 88888.00 2015-07-17 23:46:59.000 198 33709.35 35.50 17097.40 88888.00 2015-07-17 23:47:00.000 198 33709.37 35.52 17097.40 37797.23 2015-07-17 23:47:01.000 198 33709.36 35.49 17097.47 88888.00 2015-07-17 23:47:02.000 198 33709.35 35.46 17097.49 88888.00 2015-07-17 23:47:03.000 198 33709.37 35.42 17097.49 88888.00 2015-07-17 23:47:04.000 198 33709.37 35.40 17097.44 88888.00 2015-07-17 23:47:05.000 198 33709.37 35.43 17097.42 37797.24 2015-07-17 23:47:06.000 198 33709.37 35.43 17097.38 88888.00 2015-07-17 23:47:07.000 198 33709.37 35.47 17097.38 88888.00 2015-07-17 23:47:08.000 198 33709.36 35.46 17097.40 88888.00 2015-07-17 23:47:09.000 198 33709.34 35.44 17097.42 88888.00 2015-07-17 23:47:10.000 198 33709.34 35.46 17097.42 37797.08 2015-07-17 23:47:11.000 198 33709.33 35.48 17097.40 88888.00 2015-07-17 23:47:12.000 198 33709.37 35.49 17097.38 88888.00 2015-07-17 23:47:13.000 198 33709.38 35.44 17097.38 88888.00 2015-07-17 23:47:14.000 198 33709.36 35.43 17097.38 88888.00 2015-07-17 23:47:15.000 198 33709.38 35.42 17097.42 37797.12 2015-07-17 23:47:16.000 198 33709.42 35.43 17097.42 88888.00 2015-07-17 23:47:17.000 198 33709.37 35.39 17097.40 88888.00 2015-07-17 23:47:18.000 198 33709.36 35.41 17097.42 88888.00 2015-07-17 23:47:19.000 198 33709.38 35.43 17097.42 88888.00 2015-07-17 23:47:20.000 198 33709.34 35.42 17097.40 37797.20 2015-07-17 23:47:21.000 198 33709.33 35.43 17097.44 88888.00 2015-07-17 23:47:22.000 198 33709.33 35.43 17097.47 88888.00 2015-07-17 23:47:23.000 198 33709.32 35.44 17097.44 88888.00 2015-07-17 23:47:24.000 198 33709.26 35.47 17097.47 88888.00 2015-07-17 23:47:25.000 198 33709.26 35.47 17097.42 37797.16 2015-07-17 23:47:26.000 198 33709.34 35.47 17097.38 88888.00 2015-07-17 23:47:27.000 198 33709.34 35.47 17097.40 88888.00 2015-07-17 23:47:28.000 198 33709.32 35.48 17097.35 88888.00 2015-07-17 23:47:29.000 198 33709.32 35.46 17097.40 88888.00 2015-07-17 23:47:30.000 198 33709.32 35.44 17097.42 37797.19 2015-07-17 23:47:31.000 198 33709.28 35.44 17097.38 88888.00 2015-07-17 23:47:32.000 198 33709.26 35.45 17097.38 88888.00 2015-07-17 23:47:33.000 198 33709.24 35.43 17097.40 88888.00 2015-07-17 23:47:34.000 198 33709.27 35.41 17097.44 88888.00 2015-07-17 23:47:35.000 198 33709.29 35.43 17097.42 37797.09 2015-07-17 23:47:36.000 198 33709.29 35.42 17097.42 88888.00 2015-07-17 23:47:37.000 198 33709.27 35.44 17097.40 88888.00 2015-07-17 23:47:38.000 198 33709.23 35.44 17097.38 88888.00 2015-07-17 23:47:39.000 198 33709.23 35.43 17097.38 88888.00 2015-07-17 23:47:40.000 198 33709.25 35.44 17097.33 37797.06 2015-07-17 23:47:41.000 198 33709.29 35.42 17097.31 88888.00 2015-07-17 23:47:42.000 198 33709.29 35.44 17097.35 88888.00 2015-07-17 23:47:43.000 198 33709.28 35.45 17097.40 88888.00 2015-07-17 23:47:44.000 198 33709.34 35.45 17097.40 88888.00 2015-07-17 23:47:45.000 198 33709.36 35.46 17097.42 37797.13 2015-07-17 23:47:46.000 198 33709.34 35.49 17097.42 88888.00 2015-07-17 23:47:47.000 198 33709.33 35.48 17097.42 88888.00 2015-07-17 23:47:48.000 198 33709.35 35.48 17097.40 88888.00 2015-07-17 23:47:49.000 198 33709.31 35.51 17097.38 88888.00 2015-07-17 23:47:50.000 198 33709.32 35.52 17097.38 37797.14 2015-07-17 23:47:51.000 198 33709.36 35.50 17097.42 88888.00 2015-07-17 23:47:52.000 198 33709.38 35.51 17097.42 88888.00 2015-07-17 23:47:53.000 198 33709.34 35.47 17097.44 88888.00 2015-07-17 23:47:54.000 198 33709.32 35.51 17097.45 88888.00 2015-07-17 23:47:55.000 198 33709.33 35.50 17097.44 37797.13 2015-07-17 23:47:56.000 198 33709.35 35.47 17097.44 88888.00 2015-07-17 23:47:57.000 198 33709.38 35.48 17097.42 88888.00 2015-07-17 23:47:58.000 198 33709.37 35.46 17097.42 88888.00 2015-07-17 23:47:59.000 198 33709.36 35.48 17097.47 88888.00 2015-07-17 23:48:00.000 198 33709.36 35.47 17097.47 37797.18 2015-07-17 23:48:01.000 198 33709.33 35.49 17097.45 88888.00 2015-07-17 23:48:02.000 198 33709.31 35.49 17097.44 88888.00 2015-07-17 23:48:03.000 198 33709.35 35.48 17097.44 88888.00 2015-07-17 23:48:04.000 198 33709.31 35.49 17097.40 88888.00 2015-07-17 23:48:05.000 198 33709.28 35.44 17097.40 37797.12 2015-07-17 23:48:06.000 198 33709.30 35.46 17097.40 88888.00 2015-07-17 23:48:07.000 198 33709.30 35.47 17097.37 88888.00 2015-07-17 23:48:08.000 198 33709.28 35.44 17097.37 88888.00 2015-07-17 23:48:09.000 198 33709.25 35.41 17097.38 88888.00 2015-07-17 23:48:10.000 198 33709.26 35.37 17097.37 37797.15 2015-07-17 23:48:11.000 198 33709.29 35.37 17097.38 88888.00 2015-07-17 23:48:12.000 198 33709.27 35.39 17097.37 88888.00 2015-07-17 23:48:13.000 198 33709.29 35.41 17097.35 88888.00 2015-07-17 23:48:14.000 198 33709.28 35.41 17097.31 88888.00 2015-07-17 23:48:15.000 198 33709.27 35.38 17097.33 37797.08 2015-07-17 23:48:16.000 198 33709.31 35.46 17097.33 88888.00 2015-07-17 23:48:17.000 198 33709.33 35.47 17097.33 88888.00 2015-07-17 23:48:18.000 198 33709.34 35.46 17097.35 88888.00 2015-07-17 23:48:19.000 198 33709.28 35.44 17097.38 88888.00 2015-07-17 23:48:20.000 198 33709.32 35.45 17097.44 37797.14 2015-07-17 23:48:21.000 198 33709.33 35.44 17097.44 88888.00 2015-07-17 23:48:22.000 198 33709.35 35.40 17097.45 88888.00 2015-07-17 23:48:23.000 198 33709.35 35.43 17097.45 88888.00 2015-07-17 23:48:24.000 198 33709.37 35.45 17097.45 88888.00 2015-07-17 23:48:25.000 198 33709.38 35.44 17097.42 37797.13 2015-07-17 23:48:26.000 198 33709.38 35.45 17097.49 88888.00 2015-07-17 23:48:27.000 198 33709.40 35.45 17097.49 88888.00 2015-07-17 23:48:28.000 198 33709.40 35.49 17097.51 88888.00 2015-07-17 23:48:29.000 198 33709.35 35.44 17097.49 88888.00 2015-07-17 23:48:30.000 198 33709.36 35.49 17097.44 37797.12 2015-07-17 23:48:31.000 198 33709.35 35.50 17097.42 88888.00 2015-07-17 23:48:32.000 198 33709.35 35.45 17097.40 88888.00 2015-07-17 23:48:33.000 198 33709.35 35.46 17097.42 88888.00 2015-07-17 23:48:34.000 198 33709.36 35.48 17097.42 88888.00 2015-07-17 23:48:35.000 198 33709.34 35.48 17097.45 37797.17 2015-07-17 23:48:36.000 198 33709.34 35.44 17097.44 88888.00 2015-07-17 23:48:37.000 198 33709.36 35.43 17097.42 88888.00 2015-07-17 23:48:38.000 198 33709.35 35.49 17097.44 88888.00 2015-07-17 23:48:39.000 198 33709.36 35.48 17097.44 88888.00 2015-07-17 23:48:40.000 198 33709.33 35.47 17097.44 37797.16 2015-07-17 23:48:41.000 198 33709.33 35.47 17097.49 88888.00 2015-07-17 23:48:42.000 198 33709.32 35.43 17097.44 88888.00 2015-07-17 23:48:43.000 198 33709.31 35.41 17097.45 88888.00 2015-07-17 23:48:44.000 198 33709.35 35.43 17097.42 88888.00 2015-07-17 23:48:45.000 198 33709.34 35.39 17097.40 37797.17 2015-07-17 23:48:46.000 198 33709.35 35.39 17097.38 88888.00 2015-07-17 23:48:47.000 198 33709.29 35.39 17097.33 88888.00 2015-07-17 23:48:48.000 198 33709.29 35.40 17097.33 88888.00 2015-07-17 23:48:49.000 198 33709.32 35.44 17097.33 88888.00 2015-07-17 23:48:50.000 198 33709.30 35.40 17097.33 37797.18 2015-07-17 23:48:51.000 198 33709.28 35.40 17097.38 88888.00 2015-07-17 23:48:52.000 198 33709.27 35.37 17097.38 88888.00 2015-07-17 23:48:53.000 198 33709.30 35.43 17097.37 88888.00 2015-07-17 23:48:54.000 198 33709.31 35.45 17097.35 88888.00 2015-07-17 23:48:55.000 198 33709.30 35.46 17097.37 37797.14 2015-07-17 23:48:56.000 198 33709.35 35.41 17097.38 88888.00 2015-07-17 23:48:57.000 198 33709.33 35.38 17097.38 88888.00 2015-07-17 23:48:58.000 198 33709.33 35.39 17097.35 88888.00 2015-07-17 23:48:59.000 198 33709.28 35.37 17097.31 88888.00 2015-07-17 23:49:00.000 198 33709.24 35.38 17097.31 37797.08 2015-07-17 23:49:01.000 198 33709.23 35.38 17097.33 88888.00 2015-07-17 23:49:02.000 198 33709.25 35.38 17097.33 88888.00 2015-07-17 23:49:03.000 198 33709.26 35.44 17097.33 88888.00 2015-07-17 23:49:04.000 198 33709.29 35.45 17097.37 88888.00 2015-07-17 23:49:05.000 198 33709.27 35.40 17097.38 37797.13 2015-07-17 23:49:06.000 198 33709.30 35.40 17097.38 88888.00 2015-07-17 23:49:07.000 198 33709.26 35.44 17097.38 88888.00 2015-07-17 23:49:08.000 198 33709.29 35.48 17097.40 88888.00 2015-07-17 23:49:09.000 198 33709.25 35.48 17097.35 88888.00 2015-07-17 23:49:10.000 198 33709.25 35.50 17097.33 37797.18 2015-07-17 23:49:11.000 198 33709.26 35.51 17097.35 88888.00 2015-07-17 23:49:12.000 198 33709.25 35.48 17097.38 88888.00 2015-07-17 23:49:13.000 198 33709.25 35.43 17097.38 88888.00 2015-07-17 23:49:14.000 198 33709.24 35.44 17097.38 88888.00 2015-07-17 23:49:15.000 198 33709.17 35.47 17097.35 37797.11 2015-07-17 23:49:16.000 198 33709.22 35.46 17097.38 88888.00 2015-07-17 23:49:17.000 198 33709.27 35.44 17097.35 88888.00 2015-07-17 23:49:18.000 198 33709.30 35.47 17097.40 88888.00 2015-07-17 23:49:19.000 198 33709.31 35.47 17097.40 88888.00 2015-07-17 23:49:20.000 198 33709.26 35.46 17097.38 37797.13 2015-07-17 23:49:21.000 198 33709.24 35.44 17097.33 88888.00 2015-07-17 23:49:22.000 198 33709.25 35.46 17097.35 88888.00 2015-07-17 23:49:23.000 198 33709.22 35.50 17097.35 88888.00 2015-07-17 23:49:24.000 198 33709.23 35.49 17097.35 88888.00 2015-07-17 23:49:25.000 198 33709.21 35.48 17097.38 37797.07 2015-07-17 23:49:26.000 198 33709.22 35.42 17097.38 88888.00 2015-07-17 23:49:27.000 198 33709.26 35.43 17097.38 88888.00 2015-07-17 23:49:28.000 198 33709.26 35.44 17097.38 88888.00 2015-07-17 23:49:29.000 198 33709.23 35.43 17097.42 88888.00 2015-07-17 23:49:30.000 198 33709.22 35.45 17097.42 37797.13 2015-07-17 23:49:31.000 198 33709.23 35.51 17097.40 88888.00 2015-07-17 23:49:32.000 198 33709.23 35.50 17097.42 88888.00 2015-07-17 23:49:33.000 198 33709.26 35.48 17097.40 88888.00 2015-07-17 23:49:34.000 198 33709.26 35.46 17097.38 88888.00 2015-07-17 23:49:35.000 198 33709.25 35.42 17097.42 37797.10 2015-07-17 23:49:36.000 198 33709.29 35.42 17097.42 88888.00 2015-07-17 23:49:37.000 198 33709.28 35.42 17097.42 88888.00 2015-07-17 23:49:38.000 198 33709.28 35.43 17097.40 88888.00 2015-07-17 23:49:39.000 198 33709.25 35.44 17097.40 88888.00 2015-07-17 23:49:40.000 198 33709.23 35.45 17097.42 37797.19 2015-07-17 23:49:41.000 198 33709.22 35.43 17097.42 88888.00 2015-07-17 23:49:42.000 198 33709.16 35.43 17097.40 88888.00 2015-07-17 23:49:43.000 198 33709.19 35.44 17097.44 88888.00 2015-07-17 23:49:44.000 198 33709.20 35.47 17097.45 88888.00 2015-07-17 23:49:45.000 198 33709.20 35.51 17097.44 37797.14 2015-07-17 23:49:46.000 198 33709.22 35.54 17097.47 88888.00 2015-07-17 23:49:47.000 198 33709.21 35.50 17097.47 88888.00 2015-07-17 23:49:48.000 198 33709.20 35.55 17097.51 88888.00 2015-07-17 23:49:49.000 198 33709.15 35.52 17097.51 88888.00 2015-07-17 23:49:50.000 198 33709.16 35.50 17097.44 37797.09 2015-07-17 23:49:51.000 198 33709.19 35.52 17097.42 88888.00 2015-07-17 23:49:52.000 198 33709.18 35.51 17097.42 88888.00 2015-07-17 23:49:53.000 198 33709.17 35.49 17097.40 88888.00 2015-07-17 23:49:54.000 198 33709.16 35.50 17097.45 88888.00 2015-07-17 23:49:55.000 198 33709.16 35.47 17097.45 37797.15 2015-07-17 23:49:56.000 198 33709.15 35.44 17097.42 88888.00 2015-07-17 23:49:57.000 198 33709.19 35.44 17097.40 88888.00 2015-07-17 23:49:58.000 198 33709.23 35.44 17097.42 88888.00 2015-07-17 23:49:59.000 198 33709.23 35.45 17097.42 88888.00 2015-07-17 23:50:00.000 198 33709.25 35.45 17097.42 37797.14 2015-07-17 23:50:01.000 198 33709.23 35.49 17097.40 88888.00 2015-07-17 23:50:02.000 198 33709.19 35.53 17097.42 88888.00 2015-07-17 23:50:03.000 198 33709.20 35.54 17097.47 88888.00 2015-07-17 23:50:04.000 198 33709.25 35.55 17097.44 88888.00 2015-07-17 23:50:05.000 198 33709.19 35.53 17097.40 37797.14 2015-07-17 23:50:06.000 198 33709.17 35.53 17097.42 88888.00 2015-07-17 23:50:07.000 198 33709.21 35.51 17097.42 88888.00 2015-07-17 23:50:08.000 198 33709.22 35.49 17097.42 88888.00 2015-07-17 23:50:09.000 198 33709.22 35.48 17097.40 88888.00 2015-07-17 23:50:10.000 198 33709.22 35.51 17097.38 37797.14 2015-07-17 23:50:11.000 198 33709.24 35.51 17097.38 88888.00 2015-07-17 23:50:12.000 198 33709.28 35.53 17097.37 88888.00 2015-07-17 23:50:13.000 198 33709.29 35.50 17097.40 88888.00 2015-07-17 23:50:14.000 198 33709.29 35.47 17097.35 88888.00 2015-07-17 23:50:15.000 198 33709.27 35.47 17097.35 37797.08 2015-07-17 23:50:16.000 198 33709.26 35.51 17097.35 88888.00 2015-07-17 23:50:17.000 198 33709.28 35.51 17097.38 88888.00 2015-07-17 23:50:18.000 198 33709.28 35.49 17097.35 88888.00 2015-07-17 23:50:19.000 198 33709.29 35.47 17097.31 88888.00 2015-07-17 23:50:20.000 198 33709.29 35.47 17097.29 37797.13 2015-07-17 23:50:21.000 198 33709.29 35.47 17097.29 88888.00 2015-07-17 23:50:22.000 198 33709.28 35.49 17097.31 88888.00 2015-07-17 23:50:23.000 198 33709.26 35.50 17097.37 88888.00 2015-07-17 23:50:24.000 198 33709.24 35.48 17097.40 88888.00 2015-07-17 23:50:25.000 198 33709.24 35.54 17097.42 37797.08 2015-07-17 23:50:26.000 198 33709.22 35.53 17097.40 88888.00 2015-07-17 23:50:27.000 198 33709.20 35.50 17097.40 88888.00 2015-07-17 23:50:28.000 198 33709.19 35.48 17097.40 88888.00 2015-07-17 23:50:29.000 198 33709.17 35.49 17097.42 88888.00 2015-07-17 23:50:30.000 198 33709.19 35.51 17097.40 37797.11 2015-07-17 23:50:31.000 198 33709.19 35.52 17097.38 88888.00 2015-07-17 23:50:32.000 198 33709.21 35.54 17097.40 88888.00 2015-07-17 23:50:33.000 198 33709.21 35.57 17097.42 88888.00 2015-07-17 23:50:34.000 198 33709.23 35.57 17097.47 88888.00 2015-07-17 23:50:35.000 198 33709.25 35.57 17097.44 37797.04 2015-07-17 23:50:36.000 198 33709.26 35.56 17097.44 88888.00 2015-07-17 23:50:37.000 198 33709.23 35.56 17097.42 88888.00 2015-07-17 23:50:38.000 198 33709.25 35.61 17097.40 88888.00 2015-07-17 23:50:39.000 198 33709.26 35.62 17097.38 88888.00 2015-07-17 23:50:40.000 198 33709.25 35.67 17097.38 37797.09 2015-07-17 23:50:41.000 198 33709.25 35.64 17097.42 88888.00 2015-07-17 23:50:42.000 198 33709.29 35.63 17097.40 88888.00 2015-07-17 23:50:43.000 198 33709.28 35.59 17097.40 88888.00 2015-07-17 23:50:44.000 198 33709.25 35.62 17097.40 88888.00 2015-07-17 23:50:45.000 198 33709.28 35.62 17097.38 37797.06 2015-07-17 23:50:46.000 198 33709.30 35.63 17097.33 88888.00 2015-07-17 23:50:47.000 198 33709.31 35.62 17097.40 88888.00 2015-07-17 23:50:48.000 198 33709.23 35.62 17097.38 88888.00 2015-07-17 23:50:49.000 198 33709.24 35.62 17097.37 88888.00 2015-07-17 23:50:50.000 198 33709.27 35.65 17097.38 37797.01 2015-07-17 23:50:51.000 198 33709.28 35.63 17097.38 88888.00 2015-07-17 23:50:52.000 198 33709.27 35.60 17097.40 88888.00 2015-07-17 23:50:53.000 198 33709.26 35.59 17097.38 88888.00 2015-07-17 23:50:54.000 198 33709.25 35.59 17097.40 88888.00 2015-07-17 23:50:55.000 198 33709.27 35.61 17097.47 37797.08 2015-07-17 23:50:56.000 198 33709.27 35.60 17097.45 88888.00 2015-07-17 23:50:57.000 198 33709.27 35.60 17097.47 88888.00 2015-07-17 23:50:58.000 198 33709.28 35.58 17097.42 88888.00 2015-07-17 23:50:59.000 198 33709.32 35.59 17097.38 88888.00 2015-07-17 23:51:00.000 198 33709.31 35.60 17097.38 37797.10 2015-07-17 23:51:01.000 198 33709.31 35.61 17097.40 88888.00 2015-07-17 23:51:02.000 198 33709.29 35.58 17097.42 88888.00 2015-07-17 23:51:03.000 198 33709.27 35.59 17097.38 88888.00 2015-07-17 23:51:04.000 198 33709.29 35.61 17097.37 88888.00 2015-07-17 23:51:05.000 198 33709.27 35.64 17097.35 37797.14 2015-07-17 23:51:06.000 198 33709.27 35.61 17097.38 88888.00 2015-07-17 23:51:07.000 198 33709.27 35.54 17097.38 88888.00 2015-07-17 23:51:08.000 198 33709.21 35.55 17097.38 88888.00 2015-07-17 23:51:09.000 198 33709.21 35.59 17097.33 88888.00 2015-07-17 23:51:10.000 198 33709.25 35.59 17097.31 37797.09 2015-07-17 23:51:11.000 198 33709.25 35.60 17097.35 88888.00 2015-07-17 23:51:12.000 198 33709.22 35.62 17097.38 88888.00 2015-07-17 23:51:13.000 198 33709.24 35.63 17097.38 88888.00 2015-07-17 23:51:14.000 198 33709.26 35.62 17097.38 88888.00 2015-07-17 23:51:15.000 198 33709.23 35.63 17097.37 37797.01 2015-07-17 23:51:16.000 198 33709.23 35.68 17097.38 88888.00 2015-07-17 23:51:17.000 198 33709.26 35.73 17097.37 88888.00 2015-07-17 23:51:18.000 198 33709.27 35.78 17097.35 88888.00 2015-07-17 23:51:19.000 198 33709.27 35.72 17097.38 88888.00 2015-07-17 23:51:20.000 198 33709.29 35.68 17097.37 37797.06 2015-07-17 23:51:21.000 198 33709.30 35.69 17097.37 88888.00 2015-07-17 23:51:22.000 198 33709.26 35.69 17097.35 88888.00 2015-07-17 23:51:23.000 198 33709.24 35.66 17097.38 88888.00 2015-07-17 23:51:24.000 198 33709.25 35.66 17097.42 88888.00 2015-07-17 23:51:25.000 198 33709.26 35.65 17097.38 37797.12 2015-07-17 23:51:26.000 198 33709.26 35.66 17097.40 88888.00 2015-07-17 23:51:27.000 198 33709.22 35.68 17097.40 88888.00 2015-07-17 23:51:28.000 198 33709.25 35.70 17097.40 88888.00 2015-07-17 23:51:29.000 198 33709.23 35.66 17097.38 88888.00 2015-07-17 23:51:30.000 198 33709.23 35.67 17097.38 37797.07 2015-07-17 23:51:31.000 198 33709.23 35.68 17097.40 88888.00 2015-07-17 23:51:32.000 198 33709.22 35.66 17097.40 88888.00 2015-07-17 23:51:33.000 198 33709.18 35.66 17097.38 88888.00 2015-07-17 23:51:34.000 198 33709.17 35.63 17097.38 88888.00 2015-07-17 23:51:35.000 198 33709.20 35.64 17097.40 37797.06 2015-07-17 23:51:36.000 198 33709.20 35.66 17097.40 88888.00 2015-07-17 23:51:37.000 198 33709.17 35.63 17097.33 88888.00 2015-07-17 23:51:38.000 198 33709.19 35.66 17097.37 88888.00 2015-07-17 23:51:39.000 198 33709.21 35.64 17097.38 88888.00 2015-07-17 23:51:40.000 198 33709.23 35.62 17097.40 37797.16 2015-07-17 23:51:41.000 198 33709.25 35.62 17097.42 88888.00 2015-07-17 23:51:42.000 198 33709.28 35.69 17097.38 88888.00 2015-07-17 23:51:43.000 198 33709.30 35.72 17097.38 88888.00 2015-07-17 23:51:44.000 198 33709.29 35.73 17097.44 88888.00 2015-07-17 23:51:45.000 198 33709.25 35.68 17097.44 37797.06 2015-07-17 23:51:46.000 198 33709.25 35.72 17097.44 88888.00 2015-07-17 23:51:47.000 198 33709.27 35.71 17097.42 88888.00 2015-07-17 23:51:48.000 198 33709.22 35.70 17097.38 88888.00 2015-07-17 23:51:49.000 198 33709.22 35.73 17097.38 88888.00 2015-07-17 23:51:50.000 198 33709.24 35.71 17097.37 37797.14 2015-07-17 23:51:51.000 198 33709.24 35.68 17097.33 88888.00 2015-07-17 23:51:52.000 198 33709.23 35.68 17097.37 88888.00 2015-07-17 23:51:53.000 198 33709.16 35.68 17097.37 88888.00 2015-07-17 23:51:54.000 198 33709.17 35.71 17097.38 88888.00 2015-07-17 23:51:55.000 198 33709.19 35.71 17097.35 37797.08 2015-07-17 23:51:56.000 198 33709.19 35.72 17097.35 88888.00 2015-07-17 23:51:57.000 198 33709.24 35.70 17097.35 88888.00 2015-07-17 23:51:58.000 198 33709.20 35.65 17097.31 88888.00 2015-07-17 23:51:59.000 198 33709.17 35.64 17097.33 88888.00 2015-07-17 23:52:00.000 198 33709.13 35.62 17097.37 37797.06 2015-07-17 23:52:01.000 198 33709.18 35.60 17097.38 88888.00 2015-07-17 23:52:02.000 198 33709.22 35.58 17097.40 88888.00 2015-07-17 23:52:03.000 198 33709.18 35.55 17097.40 88888.00 2015-07-17 23:52:04.000 198 33709.18 35.57 17097.38 88888.00 2015-07-17 23:52:05.000 198 33709.20 35.63 17097.37 37797.14 2015-07-17 23:52:06.000 198 33709.21 35.63 17097.38 88888.00 2015-07-17 23:52:07.000 198 33709.20 35.63 17097.38 88888.00 2015-07-17 23:52:08.000 198 33709.21 35.63 17097.40 88888.00 2015-07-17 23:52:09.000 198 33709.24 35.66 17097.42 88888.00 2015-07-17 23:52:10.000 198 33709.27 35.68 17097.42 37797.06 2015-07-17 23:52:11.000 198 33709.27 35.70 17097.40 88888.00 2015-07-17 23:52:12.000 198 33709.24 35.68 17097.38 88888.00 2015-07-17 23:52:13.000 198 33709.23 35.69 17097.37 88888.00 2015-07-17 23:52:14.000 198 33709.25 35.64 17097.37 88888.00 2015-07-17 23:52:15.000 198 33709.23 35.62 17097.38 37797.05 2015-07-17 23:52:16.000 198 33709.17 35.64 17097.40 88888.00 2015-07-17 23:52:17.000 198 33709.18 35.63 17097.40 88888.00 2015-07-17 23:52:18.000 198 33709.21 35.63 17097.38 88888.00 2015-07-17 23:52:19.000 198 33709.25 35.62 17097.40 88888.00 2015-07-17 23:52:20.000 198 33709.25 35.63 17097.40 37797.11 2015-07-17 23:52:21.000 198 33709.26 35.66 17097.38 88888.00 2015-07-17 23:52:22.000 198 33709.26 35.69 17097.35 88888.00 2015-07-17 23:52:23.000 198 33709.23 35.69 17097.35 88888.00 2015-07-17 23:52:24.000 198 33709.22 35.66 17097.40 88888.00 2015-07-17 23:52:25.000 198 33709.19 35.62 17097.40 37797.10 2015-07-17 23:52:26.000 198 33709.19 35.59 17097.35 88888.00 2015-07-17 23:52:27.000 198 33709.21 35.60 17097.37 88888.00 2015-07-17 23:52:28.000 198 33709.19 35.62 17097.40 88888.00 2015-07-17 23:52:29.000 198 33709.21 35.65 17097.42 88888.00 2015-07-17 23:52:30.000 198 33709.23 35.64 17097.42 37797.01 2015-07-17 23:52:31.000 198 33709.26 35.64 17097.44 88888.00 2015-07-17 23:52:32.000 198 33709.22 35.64 17097.42 88888.00 2015-07-17 23:52:33.000 198 33709.21 35.61 17097.44 88888.00 2015-07-17 23:52:34.000 198 33709.25 35.62 17097.44 88888.00 2015-07-17 23:52:35.000 198 33709.22 35.62 17097.42 37797.03 2015-07-17 23:52:36.000 198 33709.25 35.62 17097.40 88888.00 2015-07-17 23:52:37.000 198 33709.26 35.61 17097.42 88888.00 2015-07-17 23:52:38.000 198 33709.28 35.66 17097.44 88888.00 2015-07-17 23:52:39.000 198 33709.26 35.68 17097.40 88888.00 2015-07-17 23:52:40.000 198 33709.29 35.67 17097.33 37797.00 2015-07-17 23:52:41.000 198 33709.28 35.65 17097.31 88888.00 2015-07-17 23:52:42.000 198 33709.25 35.63 17097.33 88888.00 2015-07-17 23:52:43.000 198 33709.26 35.62 17097.35 88888.00 2015-07-17 23:52:44.000 198 33709.25 35.62 17097.38 88888.00 2015-07-17 23:52:45.000 198 33709.26 35.61 17097.35 37797.05 2015-07-17 23:52:46.000 198 33709.29 35.62 17097.29 88888.00 2015-07-17 23:52:47.000 198 33709.30 35.62 17097.33 88888.00 2015-07-17 23:52:48.000 198 33709.28 35.61 17097.31 88888.00 2015-07-17 23:52:49.000 198 33709.28 35.60 17097.33 88888.00 2015-07-17 23:52:50.000 198 33709.27 35.59 17097.35 37797.09 2015-07-17 23:52:51.000 198 33709.26 35.60 17097.35 88888.00 2015-07-17 23:52:52.000 198 33709.29 35.62 17097.33 88888.00 2015-07-17 23:52:53.000 198 33709.26 35.62 17097.35 88888.00 2015-07-17 23:52:54.000 198 33709.25 35.65 17097.35 88888.00 2015-07-17 23:52:55.000 198 33709.22 35.70 17097.35 37797.10 2015-07-17 23:52:56.000 198 33709.26 35.70 17097.33 88888.00 2015-07-17 23:52:57.000 198 33709.31 35.68 17097.31 88888.00 2015-07-17 23:52:58.000 198 33709.32 35.64 17097.35 88888.00 2015-07-17 23:52:59.000 198 33709.30 35.61 17097.37 88888.00 2015-07-17 23:53:00.000 198 33709.30 35.66 17097.35 37797.05 2015-07-17 23:53:01.000 198 33709.26 35.67 17097.35 88888.00 2015-07-17 23:53:02.000 198 33709.26 35.63 17097.35 88888.00 2015-07-17 23:53:03.000 198 33709.29 35.66 17097.38 88888.00 2015-07-17 23:53:04.000 198 33709.35 35.67 17097.35 88888.00 2015-07-17 23:53:05.000 198 33709.31 35.61 17097.33 37797.10 2015-07-17 23:53:06.000 198 33709.29 35.59 17097.33 88888.00 2015-07-17 23:53:07.000 198 33709.32 35.58 17097.33 88888.00 2015-07-17 23:53:08.000 198 33709.34 35.57 17097.35 88888.00 2015-07-17 23:53:09.000 198 33709.33 35.54 17097.35 88888.00 2015-07-17 23:53:10.000 198 33709.30 35.57 17097.33 37797.12 2015-07-17 23:53:11.000 198 33709.31 35.59 17097.35 88888.00 2015-07-17 23:53:12.000 198 33709.29 35.54 17097.37 88888.00 2015-07-17 23:53:13.000 198 33709.31 35.55 17097.38 88888.00 2015-07-17 23:53:14.000 198 33709.29 35.59 17097.42 88888.00 2015-07-17 23:53:15.000 198 33709.26 35.59 17097.38 37797.12 2015-07-17 23:53:16.000 198 33709.23 35.60 17097.35 88888.00 2015-07-17 23:53:17.000 198 33709.22 35.59 17097.35 88888.00 2015-07-17 23:53:18.000 198 33709.22 35.61 17097.35 88888.00 2015-07-17 23:53:19.000 198 33709.27 35.62 17097.37 88888.00 2015-07-17 23:53:20.000 198 33709.26 35.56 17097.37 37797.09 2015-07-17 23:53:21.000 198 33709.28 35.53 17097.35 88888.00 2015-07-17 23:53:22.000 198 33709.26 35.53 17097.37 88888.00 2015-07-17 23:53:23.000 198 33709.27 35.54 17097.38 88888.00 2015-07-17 23:53:24.000 198 33709.31 35.56 17097.40 88888.00 2015-07-17 23:53:25.000 198 33709.31 35.60 17097.40 37797.13 2015-07-17 23:53:26.000 198 33709.31 35.61 17097.42 88888.00 2015-07-17 23:53:27.000 198 33709.27 35.61 17097.38 88888.00 2015-07-17 23:53:28.000 198 33709.26 35.61 17097.38 88888.00 2015-07-17 23:53:29.000 198 33709.27 35.58 17097.40 88888.00 2015-07-17 23:53:30.000 198 33709.28 35.61 17097.35 37797.02 2015-07-17 23:53:31.000 198 33709.24 35.61 17097.38 88888.00 2015-07-17 23:53:32.000 198 33709.22 35.58 17097.35 88888.00 2015-07-17 23:53:33.000 198 33709.25 35.57 17097.33 88888.00 2015-07-17 23:53:34.000 198 33709.25 35.59 17097.31 88888.00 2015-07-17 23:53:35.000 198 33709.25 35.59 17097.28 37797.09 2015-07-17 23:53:36.000 198 33709.21 35.62 17097.31 88888.00 2015-07-17 23:53:37.000 198 33709.21 35.59 17097.31 88888.00 2015-07-17 23:53:38.000 198 33709.21 35.57 17097.28 88888.00 2015-07-17 23:53:39.000 198 33709.18 35.57 17097.26 88888.00 2015-07-17 23:53:40.000 198 33709.20 35.65 17097.31 37797.10 2015-07-17 23:53:41.000 198 33709.19 35.64 17097.31 88888.00 2015-07-17 23:53:42.000 198 33709.17 35.63 17097.28 88888.00 2015-07-17 23:53:43.000 198 33709.16 35.59 17097.31 88888.00 2015-07-17 23:53:44.000 198 33709.16 35.59 17097.31 88888.00 2015-07-17 23:53:45.000 198 33709.17 35.57 17097.35 37797.12 2015-07-17 23:53:46.000 198 33709.16 35.57 17097.33 88888.00 2015-07-17 23:53:47.000 198 33709.13 35.62 17097.33 88888.00 2015-07-17 23:53:48.000 198 33709.16 35.61 17097.33 88888.00 2015-07-17 23:53:49.000 198 33709.20 35.57 17097.35 88888.00 2015-07-17 23:53:50.000 198 33709.21 35.57 17097.37 37796.99 2015-07-17 23:53:51.000 198 33709.21 35.60 17097.38 88888.00 2015-07-17 23:53:52.000 198 33709.22 35.61 17097.38 88888.00 2015-07-17 23:53:53.000 198 33709.26 35.56 17097.35 88888.00 2015-07-17 23:53:54.000 198 33709.28 35.57 17097.31 88888.00 2015-07-17 23:53:55.000 198 33709.24 35.58 17097.29 37797.13 2015-07-17 23:53:56.000 198 33709.20 35.55 17097.31 88888.00 2015-07-17 23:53:57.000 198 33709.24 35.58 17097.31 88888.00 2015-07-17 23:53:58.000 198 33709.25 35.62 17097.33 88888.00 2015-07-17 23:53:59.000 198 33709.18 35.59 17097.35 88888.00 2015-07-17 23:54:00.000 198 33709.18 35.57 17097.31 37797.11 2015-07-17 23:54:01.000 198 33709.21 35.61 17097.31 88888.00 2015-07-17 23:54:02.000 198 33709.20 35.62 17097.31 88888.00 2015-07-17 23:54:03.000 198 33709.22 35.59 17097.33 88888.00 2015-07-17 23:54:04.000 198 33709.24 35.66 17097.31 88888.00 2015-07-17 23:54:05.000 198 33709.23 35.65 17097.35 37797.03 2015-07-17 23:54:06.000 198 33709.22 35.66 17097.29 88888.00 2015-07-17 23:54:07.000 198 33709.22 35.71 17097.31 88888.00 2015-07-17 23:54:08.000 198 33709.22 35.73 17097.33 88888.00 2015-07-17 23:54:09.000 198 33709.21 35.69 17097.35 88888.00 2015-07-17 23:54:10.000 198 33709.25 35.70 17097.33 37797.08 2015-07-17 23:54:11.000 198 33709.23 35.72 17097.33 88888.00 2015-07-17 23:54:12.000 198 33709.25 35.74 17097.38 88888.00 2015-07-17 23:54:13.000 198 33709.24 35.71 17097.40 88888.00 2015-07-17 23:54:14.000 198 33709.21 35.66 17097.40 88888.00 2015-07-17 23:54:15.000 198 33709.18 35.63 17097.40 37797.10 2015-07-17 23:54:16.000 198 33709.23 35.63 17097.40 88888.00 2015-07-17 23:54:17.000 198 33709.25 35.66 17097.40 88888.00 2015-07-17 23:54:18.000 198 33709.23 35.63 17097.40 88888.00 2015-07-17 23:54:19.000 198 33709.24 35.68 17097.38 88888.00 2015-07-17 23:54:20.000 198 33709.21 35.72 17097.45 37797.04 2015-07-17 23:54:21.000 198 33709.21 35.72 17097.44 88888.00 2015-07-17 23:54:22.000 198 33709.27 35.72 17097.40 88888.00 2015-07-17 23:54:23.000 198 33709.29 35.73 17097.40 88888.00 2015-07-17 23:54:24.000 198 33709.29 35.75 17097.38 88888.00 2015-07-17 23:54:25.000 198 33709.27 35.73 17097.35 37797.02 2015-07-17 23:54:26.000 198 33709.28 35.79 17097.38 88888.00 2015-07-17 23:54:27.000 198 33709.25 35.80 17097.38 88888.00 2015-07-17 23:54:28.000 198 33709.24 35.79 17097.44 88888.00 2015-07-17 23:54:29.000 198 33709.21 35.77 17097.38 88888.00 2015-07-17 23:54:30.000 198 33709.21 35.78 17097.40 37797.09 2015-07-17 23:54:31.000 198 33709.23 35.77 17097.40 88888.00 2015-07-17 23:54:32.000 198 33709.26 35.76 17097.40 88888.00 2015-07-17 23:54:33.000 198 33709.27 35.74 17097.44 88888.00 2015-07-17 23:54:34.000 198 33709.26 35.73 17097.47 88888.00 2015-07-17 23:54:35.000 198 33709.21 35.72 17097.42 37797.06 2015-07-17 23:54:36.000 198 33709.20 35.71 17097.42 88888.00 2015-07-17 23:54:37.000 198 33709.23 35.71 17097.42 88888.00 2015-07-17 23:54:38.000 198 33709.19 35.74 17097.42 88888.00 2015-07-17 23:54:39.000 198 33709.19 35.75 17097.44 88888.00 2015-07-17 23:54:40.000 198 33709.22 35.79 17097.44 37796.99 2015-07-17 23:54:41.000 198 33709.25 35.79 17097.44 88888.00 2015-07-17 23:54:42.000 198 33709.24 35.78 17097.40 88888.00 2015-07-17 23:54:43.000 198 33709.20 35.79 17097.38 88888.00 2015-07-17 23:54:44.000 198 33709.19 35.82 17097.38 88888.00 2015-07-17 23:54:45.000 198 33709.19 35.80 17097.38 37796.99 2015-07-17 23:54:46.000 198 33709.17 35.80 17097.42 88888.00 2015-07-17 23:54:47.000 198 33709.18 35.80 17097.40 88888.00 2015-07-17 23:54:48.000 198 33709.19 35.80 17097.40 88888.00 2015-07-17 23:54:49.000 198 33709.21 35.81 17097.42 88888.00 2015-07-17 23:54:50.000 198 33709.19 35.83 17097.47 37796.93 2015-07-17 23:54:51.000 198 33709.20 35.82 17097.49 88888.00 2015-07-17 23:54:52.000 198 33709.17 35.79 17097.42 88888.00 2015-07-17 23:54:53.000 198 33709.20 35.81 17097.44 88888.00 2015-07-17 23:54:54.000 198 33709.22 35.79 17097.45 88888.00 2015-07-17 23:54:55.000 198 33709.22 35.78 17097.49 37797.08 2015-07-17 23:54:56.000 198 33709.23 35.79 17097.49 88888.00 2015-07-17 23:54:57.000 198 33709.24 35.81 17097.49 88888.00 2015-07-17 23:54:58.000 198 33709.21 35.81 17097.47 88888.00 2015-07-17 23:54:59.000 198 33709.20 35.76 17097.44 88888.00 2015-07-17 23:55:00.000 198 33709.21 35.75 17097.47 37797.03 2015-07-17 23:55:01.000 198 33709.25 35.76 17097.47 88888.00 2015-07-17 23:55:02.000 198 33709.26 35.80 17097.45 88888.00 2015-07-17 23:55:03.000 198 33709.24 35.78 17097.47 88888.00 2015-07-17 23:55:04.000 198 33709.20 35.76 17097.47 88888.00 2015-07-17 23:55:05.000 198 33709.22 35.81 17097.47 37797.00 2015-07-17 23:55:06.000 198 33709.23 35.83 17097.47 88888.00 2015-07-17 23:55:07.000 198 33709.24 35.83 17097.49 88888.00 2015-07-17 23:55:08.000 198 33709.23 35.83 17097.47 88888.00 2015-07-17 23:55:09.000 198 33709.27 35.83 17097.47 88888.00 2015-07-17 23:55:10.000 198 33709.27 35.82 17097.47 37797.05 2015-07-17 23:55:11.000 198 33709.21 35.84 17097.51 88888.00 2015-07-17 23:55:12.000 198 33709.20 35.88 17097.45 88888.00 2015-07-17 23:55:13.000 198 33709.22 35.89 17097.40 88888.00 2015-07-17 23:55:14.000 198 33709.22 35.88 17097.40 88888.00 2015-07-17 23:55:15.000 198 33709.20 35.90 17097.40 37797.07 2015-07-17 23:55:16.000 198 33709.20 35.90 17097.40 88888.00 2015-07-17 23:55:17.000 198 33709.20 35.87 17097.38 88888.00 2015-07-17 23:55:18.000 198 33709.17 35.85 17097.42 88888.00 2015-07-17 23:55:19.000 198 33709.16 35.84 17097.44 88888.00 2015-07-17 23:55:20.000 198 33709.18 35.85 17097.40 37797.03 2015-07-17 23:55:21.000 198 33709.17 35.86 17097.40 88888.00 2015-07-17 23:55:22.000 198 33709.20 35.85 17097.44 88888.00 2015-07-17 23:55:23.000 198 33709.20 35.80 17097.42 88888.00 2015-07-17 23:55:24.000 198 33709.20 35.83 17097.47 88888.00 2015-07-17 23:55:25.000 198 33709.20 35.83 17097.47 37797.05 2015-07-17 23:55:26.000 198 33709.23 35.86 17097.47 88888.00 2015-07-17 23:55:27.000 198 33709.22 35.87 17097.42 88888.00 2015-07-17 23:55:28.000 198 33709.20 35.86 17097.38 88888.00 2015-07-17 23:55:29.000 198 33709.21 35.80 17097.42 88888.00 2015-07-17 23:55:30.000 198 33709.19 35.79 17097.45 37797.06 2015-07-17 23:55:31.000 198 33709.20 35.84 17097.47 88888.00 2015-07-17 23:55:32.000 198 33709.22 35.87 17097.47 88888.00 2015-07-17 23:55:33.000 198 33709.19 35.87 17097.47 88888.00 2015-07-17 23:55:34.000 198 33709.16 35.86 17097.49 88888.00 2015-07-17 23:55:35.000 198 33709.16 35.88 17097.53 37797.08 2015-07-17 23:55:36.000 198 33709.16 35.84 17097.53 88888.00 2015-07-17 23:55:37.000 198 33709.19 35.86 17097.49 88888.00 2015-07-17 23:55:38.000 198 33709.20 35.88 17097.51 88888.00 2015-07-17 23:55:39.000 198 33709.18 35.87 17097.51 88888.00 2015-07-17 23:55:40.000 198 33709.18 35.86 17097.49 37797.00 2015-07-17 23:55:41.000 198 33709.19 35.89 17097.47 88888.00 2015-07-17 23:55:42.000 198 33709.18 35.90 17097.49 88888.00 2015-07-17 23:55:43.000 198 33709.17 35.90 17097.49 88888.00 2015-07-17 23:55:44.000 198 33709.21 35.90 17097.53 88888.00 2015-07-17 23:55:45.000 198 33709.21 35.92 17097.53 37797.05 2015-07-17 23:55:46.000 198 33709.22 35.88 17097.53 88888.00 2015-07-17 23:55:47.000 198 33709.19 35.82 17097.51 88888.00 2015-07-17 23:55:48.000 198 33709.16 35.83 17097.49 88888.00 2015-07-17 23:55:49.000 198 33709.14 35.85 17097.47 88888.00 2015-07-17 23:55:50.000 198 33709.14 35.85 17097.47 37796.92 2015-07-17 23:55:51.000 198 33709.19 35.84 17097.49 88888.00 2015-07-17 23:55:52.000 198 33709.20 35.81 17097.47 88888.00 2015-07-17 23:55:53.000 198 33709.14 35.80 17097.47 88888.00 2015-07-17 23:55:54.000 198 33709.17 35.82 17097.44 88888.00 2015-07-17 23:55:55.000 198 33709.15 35.81 17097.42 37797.04 2015-07-17 23:55:56.000 198 33709.13 35.82 17097.47 88888.00 2015-07-17 23:55:57.000 198 33709.12 35.83 17097.47 88888.00 2015-07-17 23:55:58.000 198 33709.14 35.83 17097.49 88888.00 2015-07-17 23:55:59.000 198 33709.12 35.83 17097.49 88888.00 2015-07-17 23:56:00.000 198 33709.16 35.86 17097.47 37797.01 2015-07-17 23:56:01.000 198 33709.18 35.85 17097.44 88888.00 2015-07-17 23:56:02.000 198 33709.15 35.86 17097.42 88888.00 2015-07-17 23:56:03.000 198 33709.17 35.89 17097.47 88888.00 2015-07-17 23:56:04.000 198 33709.18 35.88 17097.44 88888.00 2015-07-17 23:56:05.000 198 33709.15 35.82 17097.42 37797.03 2015-07-17 23:56:06.000 198 33709.14 35.79 17097.45 88888.00 2015-07-17 23:56:07.000 198 33709.14 35.79 17097.42 88888.00 2015-07-17 23:56:08.000 198 33709.12 35.81 17097.47 88888.00 2015-07-17 23:56:09.000 198 33709.11 35.80 17097.49 88888.00 2015-07-17 23:56:10.000 198 33709.09 35.78 17097.44 37796.99 2015-07-17 23:56:11.000 198 33709.12 35.78 17097.40 88888.00 2015-07-17 23:56:12.000 198 33709.09 35.80 17097.42 88888.00 2015-07-17 23:56:13.000 198 33709.08 35.84 17097.38 88888.00 2015-07-17 23:56:14.000 198 33709.11 35.87 17097.35 88888.00 2015-07-17 23:56:15.000 198 33709.13 35.87 17097.37 37797.00 2015-07-17 23:56:16.000 198 33709.11 35.86 17097.40 88888.00 2015-07-17 23:56:17.000 198 33709.13 35.81 17097.42 88888.00 2015-07-17 23:56:18.000 198 33709.16 35.83 17097.42 88888.00 2015-07-17 23:56:19.000 198 33709.19 35.85 17097.44 88888.00 2015-07-17 23:56:20.000 198 33709.22 35.88 17097.49 37797.00 2015-07-17 23:56:21.000 198 33709.20 35.86 17097.45 88888.00 2015-07-17 23:56:22.000 198 33709.23 35.84 17097.51 88888.00 2015-07-17 23:56:23.000 198 33709.20 35.79 17097.51 88888.00 2015-07-17 23:56:24.000 198 33709.23 35.82 17097.51 88888.00 2015-07-17 23:56:25.000 198 33709.22 35.85 17097.53 37796.96 2015-07-17 23:56:26.000 198 33709.22 35.83 17097.51 88888.00 2015-07-17 23:56:27.000 198 33709.21 35.86 17097.51 88888.00 2015-07-17 23:56:28.000 198 33709.20 35.85 17097.51 88888.00 2015-07-17 23:56:29.000 198 33709.19 35.87 17097.49 88888.00 2015-07-17 23:56:30.000 198 33709.18 35.88 17097.49 37796.94 2015-07-17 23:56:31.000 198 33709.20 35.89 17097.49 88888.00 2015-07-17 23:56:32.000 198 33709.16 35.87 17097.47 88888.00 2015-07-17 23:56:33.000 198 33709.16 35.85 17097.45 88888.00 2015-07-17 23:56:34.000 198 33709.15 35.86 17097.45 88888.00 2015-07-17 23:56:35.000 198 33709.14 35.81 17097.44 37797.03 2015-07-17 23:56:36.000 198 33709.16 35.86 17097.44 88888.00 2015-07-17 23:56:37.000 198 33709.16 35.85 17097.42 88888.00 2015-07-17 23:56:38.000 198 33709.12 35.88 17097.44 88888.00 2015-07-17 23:56:39.000 198 33709.13 35.89 17097.49 88888.00 2015-07-17 23:56:40.000 198 33709.12 35.89 17097.44 37796.97 2015-07-17 23:56:41.000 198 33709.12 35.90 17097.40 88888.00 2015-07-17 23:56:42.000 198 33709.13 35.87 17097.42 88888.00 2015-07-17 23:56:43.000 198 33709.08 35.84 17097.42 88888.00 2015-07-17 23:56:44.000 198 33709.07 35.84 17097.42 88888.00 2015-07-17 23:56:45.000 198 33709.10 35.87 17097.42 37797.01 2015-07-17 23:56:46.000 198 33709.13 35.89 17097.42 88888.00 2015-07-17 23:56:47.000 198 33709.10 35.87 17097.42 88888.00 2015-07-17 23:56:48.000 198 33709.09 35.88 17097.42 88888.00 2015-07-17 23:56:49.000 198 33709.07 35.87 17097.40 88888.00 2015-07-17 23:56:50.000 198 33709.10 35.89 17097.40 37797.03 2015-07-17 23:56:51.000 198 33709.07 35.86 17097.42 88888.00 2015-07-17 23:56:52.000 198 33709.07 35.90 17097.42 88888.00 2015-07-17 23:56:53.000 198 33709.07 35.88 17097.42 88888.00 2015-07-17 23:56:54.000 198 33709.08 35.88 17097.44 88888.00 2015-07-17 23:56:55.000 198 33709.07 35.89 17097.42 37796.90 2015-07-17 23:56:56.000 198 33709.03 35.88 17097.40 88888.00 2015-07-17 23:56:57.000 198 33709.01 35.86 17097.40 88888.00 2015-07-17 23:56:58.000 198 33709.04 35.92 17097.40 88888.00 2015-07-17 23:56:59.000 198 33709.02 35.93 17097.38 88888.00 2015-07-17 23:57:00.000 198 33709.04 35.92 17097.42 37796.86 2015-07-17 23:57:01.000 198 33709.01 35.89 17097.40 88888.00 2015-07-17 23:57:02.000 198 33709.02 35.88 17097.38 88888.00 2015-07-17 23:57:03.000 198 33709.02 35.92 17097.42 88888.00 2015-07-17 23:57:04.000 198 33709.04 35.91 17097.47 88888.00 2015-07-17 23:57:05.000 198 33709.00 35.88 17097.44 37796.89 2015-07-17 23:57:06.000 198 33708.98 35.87 17097.44 88888.00 2015-07-17 23:57:07.000 198 33708.99 35.87 17097.42 88888.00 2015-07-17 23:57:08.000 198 33708.96 35.83 17097.42 88888.00 2015-07-17 23:57:09.000 198 33709.00 35.84 17097.44 88888.00 2015-07-17 23:57:10.000 198 33708.98 35.83 17097.42 37796.87 2015-07-17 23:57:11.000 198 33708.99 35.87 17097.42 88888.00 2015-07-17 23:57:12.000 198 33708.99 35.88 17097.44 88888.00 2015-07-17 23:57:13.000 198 33709.02 35.88 17097.42 88888.00 2015-07-17 23:57:14.000 198 33709.02 35.88 17097.47 88888.00 2015-07-17 23:57:15.000 198 33708.98 35.90 17097.42 37796.89 2015-07-17 23:57:16.000 198 33709.02 35.91 17097.40 88888.00 2015-07-17 23:57:17.000 198 33709.01 35.86 17097.38 88888.00 2015-07-17 23:57:18.000 198 33709.02 35.87 17097.40 88888.00 2015-07-17 23:57:19.000 198 33709.01 35.89 17097.45 88888.00 2015-07-17 23:57:20.000 198 33709.05 35.89 17097.47 37796.95 2015-07-17 23:57:21.000 198 33709.07 35.88 17097.47 88888.00 2015-07-17 23:57:22.000 198 33709.07 35.89 17097.45 88888.00 2015-07-17 23:57:23.000 198 33709.02 35.95 17097.42 88888.00 2015-07-17 23:57:24.000 198 33709.06 35.95 17097.47 88888.00 2015-07-17 23:57:25.000 198 33709.04 35.94 17097.44 37796.94 2015-07-17 23:57:26.000 198 33709.04 35.92 17097.44 88888.00 2015-07-17 23:57:27.000 198 33709.05 35.92 17097.44 88888.00 2015-07-17 23:57:28.000 198 33709.02 35.91 17097.42 88888.00 2015-07-17 23:57:29.000 198 33709.02 35.90 17097.44 88888.00 2015-07-17 23:57:30.000 198 33709.07 35.91 17097.42 37796.80 2015-07-17 23:57:31.000 198 33709.04 35.93 17097.44 88888.00 2015-07-17 23:57:32.000 198 33709.01 35.92 17097.42 88888.00 2015-07-17 23:57:33.000 198 33709.00 35.90 17097.42 88888.00 2015-07-17 23:57:34.000 198 33709.01 35.90 17097.44 88888.00 2015-07-17 23:57:35.000 198 33708.98 35.87 17097.47 37796.85 2015-07-17 23:57:36.000 198 33708.96 35.85 17097.47 88888.00 2015-07-17 23:57:37.000 198 33708.97 35.85 17097.45 88888.00 2015-07-17 23:57:38.000 198 33708.95 35.86 17097.45 88888.00 2015-07-17 23:57:39.000 198 33708.94 35.88 17097.42 88888.00 2015-07-17 23:57:40.000 198 33709.00 35.93 17097.40 37796.82 2015-07-17 23:57:41.000 198 33708.98 35.87 17097.45 88888.00 2015-07-17 23:57:42.000 198 33708.94 35.85 17097.51 88888.00 2015-07-17 23:57:43.000 198 33708.93 35.87 17097.47 88888.00 2015-07-17 23:57:44.000 198 33708.95 35.84 17097.47 88888.00 2015-07-17 23:57:45.000 198 33708.96 35.80 17097.47 37796.95 2015-07-17 23:57:46.000 198 33708.98 35.82 17097.44 88888.00 2015-07-17 23:57:47.000 198 33708.94 35.86 17097.45 88888.00 2015-07-17 23:57:48.000 198 33708.95 35.88 17097.49 88888.00 2015-07-17 23:57:49.000 198 33708.90 35.88 17097.53 88888.00 2015-07-17 23:57:50.000 198 33708.93 35.86 17097.47 37796.87 2015-07-17 23:57:51.000 198 33708.95 35.83 17097.44 88888.00 2015-07-17 23:57:52.000 198 33709.00 35.93 17097.45 88888.00 2015-07-17 23:57:53.000 198 33709.00 35.97 17097.45 88888.00 2015-07-17 23:57:54.000 198 33709.00 35.90 17097.42 88888.00 2015-07-17 23:57:55.000 198 33708.98 35.90 17097.45 37796.85 2015-07-17 23:57:56.000 198 33708.96 35.89 17097.47 88888.00 2015-07-17 23:57:57.000 198 33708.96 35.92 17097.49 88888.00 2015-07-17 23:57:58.000 198 33708.96 35.91 17097.51 88888.00 2015-07-17 23:57:59.000 198 33709.00 35.90 17097.49 88888.00 2015-07-17 23:58:00.000 198 33709.01 35.91 17097.49 37796.81 2015-07-17 23:58:01.000 198 33708.96 35.89 17097.47 88888.00 2015-07-17 23:58:02.000 198 33708.96 35.85 17097.47 88888.00 2015-07-17 23:58:03.000 198 33708.96 35.87 17097.47 88888.00 2015-07-17 23:58:04.000 198 33708.98 35.88 17097.44 88888.00 2015-07-17 23:58:05.000 198 33708.97 35.89 17097.40 37796.75 2015-07-17 23:58:06.000 198 33708.96 35.94 17097.40 88888.00 2015-07-17 23:58:07.000 198 33708.91 35.95 17097.37 88888.00 2015-07-17 23:58:08.000 198 33708.93 35.97 17097.38 88888.00 2015-07-17 23:58:09.000 198 33708.93 35.95 17097.44 88888.00 2015-07-17 23:58:10.000 198 33708.93 35.94 17097.42 37796.87 2015-07-17 23:58:11.000 198 33708.97 35.94 17097.42 88888.00 2015-07-17 23:58:12.000 198 33708.92 35.94 17097.49 88888.00 2015-07-17 23:58:13.000 198 33708.90 35.90 17097.47 88888.00 2015-07-17 23:58:14.000 198 33708.91 35.91 17097.47 88888.00 2015-07-17 23:58:15.000 198 33708.89 35.91 17097.47 37796.79 2015-07-17 23:58:16.000 198 33708.89 35.93 17097.45 88888.00 2015-07-17 23:58:17.000 198 33708.89 35.94 17097.44 88888.00 2015-07-17 23:58:18.000 198 33708.90 35.90 17097.45 88888.00 2015-07-17 23:58:19.000 198 33708.90 35.94 17097.47 88888.00 2015-07-17 23:58:20.000 198 33708.86 35.95 17097.49 37796.85 2015-07-17 23:58:21.000 198 33708.86 35.92 17097.49 88888.00 2015-07-17 23:58:22.000 198 33708.85 35.93 17097.49 88888.00 2015-07-17 23:58:23.000 198 33708.89 35.92 17097.45 88888.00 2015-07-17 23:58:24.000 198 33708.88 35.89 17097.45 88888.00 2015-07-17 23:58:25.000 198 33708.88 35.85 17097.44 37796.83 2015-07-17 23:58:26.000 198 33708.90 35.83 17097.47 88888.00 2015-07-17 23:58:27.000 198 33708.88 35.85 17097.49 88888.00 2015-07-17 23:58:28.000 198 33708.95 35.87 17097.47 88888.00 2015-07-17 23:58:29.000 198 33708.95 35.89 17097.49 88888.00 2015-07-17 23:58:30.000 198 33708.96 35.91 17097.47 37796.85 2015-07-17 23:58:31.000 198 33708.95 35.92 17097.45 88888.00 2015-07-17 23:58:32.000 198 33708.92 35.93 17097.47 88888.00 2015-07-17 23:58:33.000 198 33708.91 35.90 17097.47 88888.00 2015-07-17 23:58:34.000 198 33708.89 35.87 17097.44 88888.00 2015-07-17 23:58:35.000 198 33708.87 35.87 17097.44 37796.81 2015-07-17 23:58:36.000 198 33708.88 35.89 17097.47 88888.00 2015-07-17 23:58:37.000 198 33708.90 35.93 17097.44 88888.00 2015-07-17 23:58:38.000 198 33708.88 35.95 17097.45 88888.00 2015-07-17 23:58:39.000 198 33708.89 35.89 17097.44 88888.00 2015-07-17 23:58:40.000 198 33708.87 35.84 17097.42 37796.77 2015-07-17 23:58:41.000 198 33708.88 35.79 17097.47 88888.00 2015-07-17 23:58:42.000 198 33708.90 35.83 17097.51 88888.00 2015-07-17 23:58:43.000 198 33708.90 35.85 17097.49 88888.00 2015-07-17 23:58:44.000 198 33708.92 35.86 17097.53 88888.00 2015-07-17 23:58:45.000 198 33708.90 35.89 17097.51 37796.71 2015-07-17 23:58:46.000 198 33708.88 35.90 17097.49 88888.00 2015-07-17 23:58:47.000 198 33708.89 35.88 17097.53 88888.00 2015-07-17 23:58:48.000 198 33708.89 35.88 17097.54 88888.00 2015-07-17 23:58:49.000 198 33708.87 35.86 17097.53 88888.00 2015-07-17 23:58:50.000 198 33708.89 35.88 17097.49 37796.81 2015-07-17 23:58:51.000 198 33708.92 35.87 17097.51 88888.00 2015-07-17 23:58:52.000 198 33708.95 35.87 17097.49 88888.00 2015-07-17 23:58:53.000 198 33708.94 35.90 17097.51 88888.00 2015-07-17 23:58:54.000 198 33708.94 35.95 17097.56 88888.00 2015-07-17 23:58:55.000 198 33708.92 35.93 17097.53 37796.77 2015-07-17 23:58:56.000 198 33708.95 35.95 17097.53 88888.00 2015-07-17 23:58:57.000 198 33708.93 35.94 17097.49 88888.00 2015-07-17 23:58:58.000 198 33708.92 35.93 17097.47 88888.00 2015-07-17 23:58:59.000 198 33708.87 35.93 17097.49 88888.00 2015-07-17 23:59:00.000 198 33708.84 35.93 17097.49 37796.72 2015-07-17 23:59:01.000 198 33708.88 35.93 17097.49 88888.00 2015-07-17 23:59:02.000 198 33708.88 35.90 17097.49 88888.00 2015-07-17 23:59:03.000 198 33708.87 35.92 17097.47 88888.00 2015-07-17 23:59:04.000 198 33708.86 35.93 17097.53 88888.00 2015-07-17 23:59:05.000 198 33708.89 35.92 17097.49 37796.80 2015-07-17 23:59:06.000 198 33708.92 35.93 17097.51 88888.00 2015-07-17 23:59:07.000 198 33708.92 35.87 17097.51 88888.00 2015-07-17 23:59:08.000 198 33708.91 35.85 17097.49 88888.00 2015-07-17 23:59:09.000 198 33708.91 35.84 17097.44 88888.00 2015-07-17 23:59:10.000 198 33708.86 35.86 17097.38 37796.80 2015-07-17 23:59:11.000 198 33708.85 35.88 17097.38 88888.00 2015-07-17 23:59:12.000 198 33708.85 35.90 17097.38 88888.00 2015-07-17 23:59:13.000 198 33708.84 35.92 17097.38 88888.00 2015-07-17 23:59:14.000 198 33708.85 35.90 17097.40 88888.00 2015-07-17 23:59:15.000 198 33708.81 35.86 17097.42 37796.63 2015-07-17 23:59:16.000 198 33708.81 35.86 17097.47 88888.00 2015-07-17 23:59:17.000 198 33708.82 35.89 17097.44 88888.00 2015-07-17 23:59:18.000 198 33708.83 35.89 17097.42 88888.00 2015-07-17 23:59:19.000 198 33708.81 35.90 17097.42 88888.00 2015-07-17 23:59:20.000 198 33708.80 35.91 17097.44 37796.67 2015-07-17 23:59:21.000 198 33708.81 35.90 17097.42 88888.00 2015-07-17 23:59:22.000 198 33708.80 35.91 17097.38 88888.00 2015-07-17 23:59:23.000 198 33708.85 35.90 17097.40 88888.00 2015-07-17 23:59:24.000 198 33708.86 35.87 17097.40 88888.00 2015-07-17 23:59:25.000 198 33708.84 35.89 17097.42 37796.73 2015-07-17 23:59:26.000 198 33708.89 35.93 17097.42 88888.00 2015-07-17 23:59:27.000 198 33708.88 35.89 17097.44 88888.00 2015-07-17 23:59:28.000 198 33708.90 35.89 17097.44 88888.00 2015-07-17 23:59:29.000 198 33708.88 35.93 17097.44 88888.00 2015-07-17 23:59:30.000 198 33708.88 35.92 17097.44 37796.70 2015-07-17 23:59:31.000 198 33708.87 35.85 17097.44 88888.00 2015-07-17 23:59:32.000 198 33708.85 35.88 17097.42 88888.00 2015-07-17 23:59:33.000 198 33708.83 35.93 17097.44 88888.00 2015-07-17 23:59:34.000 198 33708.78 35.92 17097.44 88888.00 2015-07-17 23:59:35.000 198 33708.79 35.93 17097.40 37796.67 2015-07-17 23:59:36.000 198 33708.83 35.96 17097.42 88888.00 2015-07-17 23:59:37.000 198 33708.84 35.96 17097.47 88888.00 2015-07-17 23:59:38.000 198 33708.85 35.92 17097.45 88888.00 2015-07-17 23:59:39.000 198 33708.82 35.94 17097.42 88888.00 2015-07-17 23:59:40.000 198 33708.82 35.94 17097.38 37796.75 2015-07-17 23:59:41.000 198 33708.80 35.96 17097.42 88888.00 2015-07-17 23:59:42.000 198 33708.80 35.92 17097.44 88888.00 2015-07-17 23:59:43.000 198 33708.77 35.89 17097.44 88888.00 2015-07-17 23:59:44.000 198 33708.78 35.89 17097.42 88888.00 2015-07-17 23:59:45.000 198 33708.77 35.86 17097.40 37796.73 2015-07-17 23:59:46.000 198 33708.76 35.91 17097.44 88888.00 2015-07-17 23:59:47.000 198 33708.78 35.93 17097.42 88888.00 2015-07-17 23:59:48.000 198 33708.78 35.97 17097.42 88888.00 2015-07-17 23:59:49.000 198 33708.80 35.99 17097.49 88888.00 2015-07-17 23:59:50.000 198 33708.77 35.98 17097.47 37796.63 2015-07-17 23:59:51.000 198 33708.77 35.94 17097.44 88888.00 2015-07-17 23:59:52.000 198 33708.79 35.93 17097.42 88888.00 2015-07-17 23:59:53.000 198 33708.77 35.90 17097.45 88888.00 2015-07-17 23:59:54.000 198 33708.78 35.92 17097.44 88888.00 2015-07-17 23:59:55.000 198 33708.78 35.97 17097.44 37796.69 2015-07-17 23:59:56.000 198 33708.76 36.02 17097.44 88888.00 2015-07-17 23:59:57.000 198 33708.73 36.03 17097.42 88888.00 2015-07-17 23:59:58.000 198 33708.74 36.00 17097.40 88888.00 2015-07-17 23:59:59.000 198 33708.75 35.96 17097.38 88888.00